正基 (6546)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
577張
產業
上櫃通信網路類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	126.50	125.00	-1	3,254	-0.03%
2024/04/30	1	123.00	1	124.50	123.00	0	3,338	0.00%
2024/04/26	1	121.50	0	0.00	121.50	1	3,408	0.03%
2024/04/25	2	124.00	0	0.00	123.50	2	3,404	0.06%
2024/04/23	0	0.00	1	127.00	127.00	-1	3,407	-0.03%
2024/04/22	1	124.00	2	124.75	124.00	-1	3,394	-0.03%
2024/04/19	2	119.25	0	0.00	119.50	2	3,410	0.06%
2024/04/17	0	0.00	1	125.50	125.00	-1	3,487	-0.03%
2024/04/16	4	122.25	2	123.00	123.00	2	3,488	0.06%
2024/04/15	1	129.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	4	136.25	0	0.00	135.50	4	3,474	0.12%
2024/04/11	2	139.50	0	0.00	139.50	2	3,487	0.06%
2024/04/10	5	141.30	2	141.75	141.00	3	3,531	0.08%
2024/03/25	0	0.00	1.1	132.60	133.00	-1.1	3,955	-0.03%
2024/03/22	0	0.00	1	130.50	129.00	-1	4,001	-0.02%
2024/03/21	2	130.25	0	133.50	129.00	2	4,106	0.05%
2024/03/20	0.1	131.60	0	0.00	130.50	0.1	4,184	0.00%
2024/03/18	1	129.50	1	131.00	135.00	0	4,410	0.00%
2024/03/15	0	0.00	0.1	125.00	123.00	-0.1	4,502	0.00%
2024/03/14	0.1	121.50	0	0.00	120.50	0.1	4,472	0.00%
2024/03/13	1	119.50	1	120.00	118.50	0	4,463	0.00%
2024/03/08	0	0.00	2.1	124.72	121.50	-2.1	4,332	-0.05%
2024/03/07	2	140.75	0.1	135.50	135.00	1.9	4,219	0.04%
2024/03/06	1	152.50	0	0.00	150.00	1	4,076	0.02%
2024/03/05	0.1	149.55	0	0.00	154.50	0.1	4,043	0.00%
2024/03/04	0	0.00	1	151.00	152.50	-1	3,969	-0.03%
2024/03/01	2	145.00	3	142.00	143.00	-1	3,887	-0.03%
2024/02/26	0	0.00	1	143.00	141.00	-1	3,847	-0.03%
2024/02/23	2	148.50	1	147.50	146.00	1	3,801	0.03%
2024/02/22	1	151.50	1	154.00	153.00	0	3,731	0.00%
2024/02/16	0	0.00	1	151.50	149.00	-1	3,485	-0.03%
2024/02/15	10	141.00	9	142.00	146.50	1	3,373	0.03%
2024/02/02	1	136.50	2	138.25	135.00	-1	3,187	-0.03%
2024/02/01	1	138.00	1	140.00	137.00	0	3,143	0.00%
2024/01/31	3	132.33	2	133.50	133.00	1	3,040	0.03%
2024/01/30	4	135.13	3	137.33	137.00	1	2,982	0.03%
2024/01/29	0	0.00	1	138.00	135.00	-1	2,848	-0.04%
2024/01/26	1	129.50	2	125.75	129.50	-1	2,689	-0.04%
2024/01/25	10	125.00	10	125.75	123.50	0	2,632	0.00%
2024/01/24	1	121.00	2	124.75	125.50	-1	2,594	-0.04%
2024/01/23	2	118.00	0	0.00	118.00	2	2,510	0.08%
2024/01/22	1	120.50	1	121.50	119.50	0	2,482	0.00%
2024/01/17	0	0.00	5	113.50	113.00	-5	2,413	-0.21%
2024/01/15	0	0.00	1	117.00	116.00	-1	2,370	-0.04%
2024/01/12	1	115.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	5	121.50	0	0.00	118.00	5	2,288	0.22%
2024/01/09	0	0.00	1	113.50	114.00	-1	2,195	-0.05%
2024/01/08	1	111.00	1	112.50	111.00	0	2,165	0.00%
2024/01/05	0	0.00	1	111.50	113.50	-1	2,144	-0.05%
2024/01/04	12	112.50	15	112.47	112.00	-3	2,098	-0.14%
2024/01/03	1	122.00	2	123.25	124.00	-1	1,999	-0.05%
2024/01/02	1	124.00	2	121.00	123.00	-1	1,946	-0.05%
2023/12/28	0	0.00	1	119.00	119.50	-1	1,884	-0.05%
2023/12/27	3	118.00	1	122.00	118.00	2	1,855	0.11%
2023/12/26	1	121.00	1	121.00	121.50	0	1,791	0.00%
2023/12/25	1	122.00	0	0.00	122.00	1	1,755	0.06%
2023/12/22	2	122.25	2	124.50	123.50	0	1,678	0.00%
2023/12/21	0.1	120.00	1	113.50	119.00	-0.9	1,465	-0.06%
2023/12/20	2	112.25	2	111.00	110.00	0	1,310	0.00%
2023/12/19	1	110.50	1	109.50	111.00	0	1,252	0.00%
2023/12/18	0	0.00	2	115.25	116.00	-2	1,177	-0.17%
2023/12/15	2	107.25	2	108.00	108.50	0	1,062	0.00%
2023/12/14	1	115.00	1	115.50	117.00	0	963	0.00%
2023/12/13	1	108.00	1	109.00	114.50	0	737	0.00%
2023/12/12	1	105.00	3	105.50	104.50	-2	573	-0.35%
2023/11/27	0	0.00	1	91.90	91.40	-1	375	-0.27%
2023/11/24	1	90.70	2	91.20	91.40	-1	371	-0.27%
2023/11/21	0	0.00	5	87.70	87.00	-5	322	-1.55%
2023/11/15	1	84.30	1	86.40	86.00	0	313	0.00%
2023/11/10	0	0.00	4	85.20	85.00	-4	304	-1.31%
2023/11/09	5	84.14	0	0.00	85.60	5	297	1.68%
2023/11/08	0	0.00	1	82.00	82.00	-1	289	-0.35%
2023/11/06	0	0.00	1	80.30	80.40	-1	300	-0.33%
2023/11/01	1	79.30	0	0.00	79.20	1	315	0.32%
2023/10/25	1	83.20	1	82.60	82.50	0	434	0.00%
2023/10/23	1	81.30	0	0.00	81.30	1	464	0.22%
2023/10/16	1	83.60	0	0.00	83.60	1	817	0.12%
2023/10/13	1	85.10	2	84.35	84.70	-1	950	-0.11%
2023/10/11	0	0.00	2	83.10	83.10	-2	984	-0.20%
2023/10/06	1	84.10	0	0.00	84.20	1	992	0.10%
2023/10/05	1	84.20	0	0.00	83.50	1	998	0.10%
2023/10/04	2	83.20	0	0.00	83.40	2	1,005	0.20%
2023/10/03	0	0.00	1	85.00	84.50	-1	1,018	-0.10%
2023/10/02	1	84.50	0	0.00	85.00	1	1,077	0.09%
2023/09/28	1	84.30	1	83.80	83.80	0	1,131	0.00%
2023/09/25	1	85.10	1	86.10	86.40	0	1,164	0.00%
2023/09/21	2	83.30	0	0.00	83.10	2	1,173	0.17%
2023/09/20	1	84.30	0	0.00	84.80	1	1,194	0.08%
2023/09/18	0	0.00	1	89.00	87.70	-1	1,229	-0.08%
2023/09/15	1	86.60	0	0.00	88.80	1	1,234	0.08%
2023/09/14	0	0.00	1	88.40	88.50	-1	1,235	-0.08%
2023/09/13	1	86.50	0	0.00	86.80	1	1,239	0.08%
2023/09/08	0	0.00	2	91.50	91.90	-2	1,297	-0.15%
2023/08/29	0	0.00	1	88.30	88.00	-1	1,362	-0.07%
2023/08/25	0	0.00	1	89.30	87.30	-1	1,382	-0.07%
2023/08/24	2	86.10	0	0.00	86.10	2	1,382	0.14%
2023/08/17	1	87.90	1	87.40	88.40	0	1,417	0.00%
2023/08/16	1	84.30	1	85.30	85.30	0	1,433	0.00%
2023/08/14	1	89.10	1	84.00	85.20	0	1,438	0.00%
2023/08/11	1	89.80	0	0.00	88.30	1	1,432	0.07%
2023/08/10	1	88.70	2	89.85	88.90	-1	1,438	-0.07%
2023/08/07	1.1	93.71	1	95.10	95.40	0.1	1,424	0.00%
2023/08/04	0.1	96.00	0	0.00	95.20	0.1	1,422	0.00%
2023/08/02	1	93.60	11	95.88	93.60	-10	1,445	-0.69%
2023/08/01	7	101.20	3	98.60	99.00	4	1,411	0.28%
2023/07/31	12	98.63	10	98.35	98.10	2	1,368	0.15%
2023/07/28	3	96.13	7	95.19	95.50	-4	1,339	-0.30%
2023/07/27	8	94.73	0	0.00	96.10	8	1,322	0.61%
2023/07/26	4.1	93.32	3	92.60	92.40	1.1	1,310	0.08%
2023/07/25	4	93.60	3	93.30	94.10	1	1,294	0.08%
2023/07/24	2.1	94.38	5	96.42	93.00	-3	1,268	-0.23%
2023/07/21	4.1	99.77	0	0.00	99.10	4.1	1,220	0.33%
2023/07/20	4.2	102.54	3	100.57	100.00	1.2	1,175	0.10%
2023/07/19	14	102.21	10.1	104.20	103.00	3.9	1,113	0.35%
2023/07/18	4	97.95	5	99.28	98.50	-1	949	-0.11%
2023/07/17	2	86.65	3	89.77	91.00	-1	827	-0.12%
2023/07/14	2	84.30	4	85.15	85.00	-2	802	-0.25%
2023/07/13	2	83.61	2	83.25	83.00	0	801	0.00%
2023/07/11	0	0.00	1	83.70	83.40	-1	798	-0.13%
2023/07/10	1	87.40	1	85.40	84.20	0	797	0.00%
2023/07/07	7.1	89.63	4	86.30	86.10	3.1	787	0.39%
2023/07/06	0.2	86.38	3	87.57	88.80	-2.8	732	-0.38%
2023/07/05	0	81.10	0	0.00	80.80	0	675	0.00%
2023/07/04	1	81.50	51	82.15	82.30	-50	667	-7.49%
2023/07/03	1.1	83.31	46.2	83.10	83.20	-45.2	656	-6.87%
2023/06/30	5	84.00	1	84.50	84.00	4	653	0.62%
2023/06/29	3.1	85.80	0	0.00	85.80	3.1	664	0.46%
2023/06/28	53.2	86.74	2	87.40	86.30	51.2	667	7.67%
2023/06/27	2	83.75	0	0.00	82.50	2	661	0.30%
2023/06/21	7.1	89.48	0	0.00	89.40	7.1	742	0.96%
2023/06/20	5	88.66	0.1	88.30	88.20	5	738	0.67%
2023/06/19	7	89.60	0	0.00	89.10	7	745	0.94%
2023/06/16	38.1	90.56	20	90.10	89.00	18.1	742	2.43%
2023/06/15	1.1	90.21	0	0.00	90.20	1.1	749	0.14%
2023/06/14	1	90.50	0	0.00	90.20	1	716	0.14%
2023/06/05	0	0.00	0	87.97	88.10	0	662	0.00%
2023/05/30	0	0.00	0.1	85.00	84.80	-0.1	648	-0.02%
2023/05/22	1	88.50	0	0.00	87.00	1	682	0.15%
2023/05/17	0	0.00	23	85.50	84.30	-23	682	-3.37%
2023/05/11	7	83.00	0	0.00	81.80	7	812	0.86%
2023/05/10	16	85.33	0	0.00	85.50	16	837	1.91%
2023/04/19	1	87.40	5	87.36	87.00	-4	1,078	-0.37%
2023/03/30	0	0.00	2	89.00	89.50	-2	1,040	-0.19%
2023/03/29	2	88.40	4	89.33	88.30	-2	1,029	-0.19%
2023/03/28	4	89.00	0	0.00	89.00	4	1,025	0.39%
2023/03/27	1	91.80	1	90.50	90.50	0	1,005	0.00%
2023/03/24	2	90.90	1	90.70	90.00	1	943	0.11%
2023/03/22	0	0.00	2	85.45	86.60	-2	877	-0.23%
2023/03/20	1.1	85.47	2	85.65	85.10	-0.9	877	-0.10%
2023/03/10	1	81.50	0	0.00	81.70	1	915	0.11%
2023/03/09	0	0.00	6	85.77	85.10	-6	958	-0.63%
2023/03/07	1	84.60	5	85.10	84.60	-4	992	-0.40%
2023/03/06	5	85.10	1	85.40	85.10	4	997	0.40%
2023/03/02	6	82.27	5	82.54	82.70	1	1,000	0.10%
2023/02/24	0	0.00	1	84.50	84.30	-1	1,008	-0.10%
2023/02/23	1	85.80	1	85.20	85.20	0	1,026	0.00%
2023/02/22	1	85.70	0	0.00	84.80	1	1,093	0.09%
2023/02/21	1	88.70	0	0.00	87.70	1	1,103	0.09%
2023/02/20	1	86.10	1	88.60	89.50	0	1,096	0.00%
2023/02/17	0	0.00	1	86.00	85.40	-1	1,078	-0.09%
2023/02/16	2	85.20	0	0.00	85.40	2	1,089	0.18%
2023/02/15	1	84.60	0	0.00	84.60	1	1,106	0.09%
2023/02/14	3	85.70	0.1	86.20	85.00	3	1,147	0.26%
2023/02/13	0.1	85.10	1	84.50	84.30	-1	1,162	-0.08%
2023/02/10	2	87.90	0	0.00	86.70	2	1,161	0.17%
2023/02/09	3	90.90	4	90.38	90.20	-1	1,129	-0.09%
2023/02/08	3	88.20	2	88.85	88.20	1	1,054	0.09%
2023/02/07	3	88.47	5	88.82	88.50	-2	1,027	-0.19%
2023/02/06	3	88.03	1	89.30	88.30	2	1,007	0.20%
2023/02/03	1	85.00	7	86.47	87.70	-6	949	-0.63%
2023/02/02	0	0.00	2	82.10	82.10	-2	829	-0.24%
2022/12/26	2	70.70	0	0.00	70.70	2	903	0.22%
2022/12/22	0	0.00	1	71.40	71.60	-1	917	-0.11%
2022/12/21	5	71.20	0	0.00	70.90	5	927	0.54%
2022/12/19	0	73.76	0	0.00	73.10	0	933	0.00%
2022/12/09	1	80.20	0	0.00	80.00	1	984	0.10%
2022/12/08	1	81.30	0	0.00	81.00	1	991	0.10%
2022/12/06	0	0.00	0.2	83.00	82.10	-0.2	1,004	-0.02%
2022/12/02	0	0.00	2	84.80	84.70	-2	1,000	-0.20%
2022/12/01	2.2	85.03	1	84.50	83.10	1.2	992	0.12%
2022/11/30	1	80.40	0.1	80.30	80.40	0.9	969	0.09%
2022/11/23	0	0.00	5	79.70	79.40	-5	981	-0.51%
2022/11/14	5	73.10	0	0.00	73.10	5	1,113	0.45%
2022/11/11	0	0.00	4	73.10	71.30	-4	1,157	-0.35%
2022/11/10	5	73.60	0	0.00	71.90	5	1,177	0.42%
2022/11/09	0	0.00	2	78.20	79.80	-2	1,203	-0.17%
2022/11/08	2	77.40	0	0.00	77.40	2	1,225	0.16%
2022/11/04	0	0.00	2	79.00	78.80	-2	1,290	-0.15%
2022/11/03	2	78.20	0	0.00	78.20	2	1,323	0.15%
2022/11/01	7	74.33	7	75.21	76.40	0	1,483	0.00%
2022/10/31	1	76.00	3	75.73	75.20	-2	1,556	-0.13%
2022/10/28	2	76.00	0	0.00	74.00	2	1,603	0.12%
2022/10/27	4	75.73	4	76.53	78.40	0	1,617	0.00%
2022/10/26	3	75.03	3	75.23	76.20	0	1,638	0.00%
2022/10/13	1	91.20	1	91.10	83.70	0	1,738	0.00%
2022/10/12	0	0.00	1	92.50	92.20	-1	1,746	-0.06%
2022/10/06	1	103.50	0	0.00	104.00	1	1,864	0.05%
2022/10/03	1	102.00	1	104.00	104.50	0	2,038	0.00%
2022/09/30	1	103.50	2	105.25	105.00	-1	2,081	-0.05%
2022/09/29	0	0.00	8	105.50	103.50	-8	2,092	-0.38%
2022/09/28	1	110.00	0	0.00	105.50	1	2,104	0.05%
2022/09/23	10	119.20	1	120.00	119.00	9	2,113	0.43%
2022/09/20	0	0.00	1	116.50	116.00	-1	2,119	-0.05%
2022/09/19	1	118.50	0	0.00	117.50	1	2,115	0.05%
2022/09/15	0	123.50	0	0.00	122.00	0	2,128	0.00%
2022/09/14	1	127.00	0	0.00	126.00	1	2,152	0.05%
2022/09/13	3	130.17	3	130.33	128.50	0	2,170	0.00%
2022/09/12	0	128.00	0	0.00	128.00	0	2,183	0.00%
2022/09/07	1	127.50	0	0.00	127.00	1	2,233	0.04%
2022/09/06	4	134.13	1	132.50	130.50	3	2,293	0.13%
2022/09/05	1	137.50	1	139.50	139.00	0	2,312	0.00%
2022/09/02	0	0.00	1	142.00	140.50	-1	2,322	-0.04%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	0	0.00	1	143.00	142.50	-1	2,356	-0.04%
2022/08/30	1	141.50	1	140.50	142.00	0	2,369	0.00%
2022/08/29	0	0.00	2	139.00	141.50	-2	2,399	-0.08%
2022/08/26	3	145.17	3	150.00	142.50	0	2,395	0.00%
2022/08/25	4	149.50	4	148.88	145.50	0	2,381	0.00%
2022/08/24	2	141.00	3	144.17	144.00	-1	2,303	-0.04%
2022/08/22	1	138.00	0	0.00	138.50	1	2,264	0.04%
2022/08/19	7	144.43	4	145.88	142.00	3	2,256	0.13%
2022/08/18	3	144.33	0	0.00	144.00	3	2,231	0.13%
2022/08/16	1	139.50	1	142.50	136.50	0	2,177	0.00%
2022/08/15	0	0.00	1	131.00	133.00	-1	2,103	-0.05%
2022/08/12	5	129.50	5	131.50	131.00	0	2,059	0.00%
2022/08/10	1	121.50	1	120.00	120.00	0	1,970	0.00%
2022/08/09	2	129.50	1	126.00	126.50	1	1,935	0.05%
2022/08/08	2	130.75	2	131.50	126.50	0	1,883	0.00%
2022/08/05	0	0.00	11	121.00	127.50	-11	1,757	-0.63%
2022/08/03	11	112.00	0	0.00	112.50	11	1,631	0.67%
2022/07/14	0	0.00	1	126.50	128.50	-1	1,331	-0.08%
2022/07/13	1	125.00	1	125.50	122.50	0	1,269	0.00%
2022/07/11	1	119.50	0	0.00	113.50	1	1,146	0.09%
2022/07/08	1	112.50	1	116.00	116.00	0	1,082	0.00%
2022/07/07	0	0.00	0.2	100.00	105.50	-0.2	1,038	-0.02%
2022/06/28	0	0.00	1	121.50	121.00	-1	936	-0.11%
2022/06/27	0	0.00	1	131.00	130.00	-1	915	-0.11%
2022/06/24	0	0.00	3	130.83	132.00	-3	901	-0.33%
2022/06/23	4	134.38	1	136.00	133.00	3	887	0.34%
2022/06/22	2	137.25	0	0.00	133.50	2	872	0.23%
2022/06/21	0	0.00	1	145.50	145.00	-1	836	-0.12%
2022/06/20	1	140.00	0	0.00	140.00	1	807	0.12%
2022/06/17	1	141.00	2	139.75	145.50	-1	778	-0.13%
2022/06/16	2	142.00	0	0.00	142.00	2	742	0.27%
2022/06/15	0.2	150.00	2	149.50	150.00	-1.8	698	-0.26%
2022/06/14	2	150.50	0	0.00	149.00	2	621	0.32%
2022/06/09	0.1	133.50	0	0.00	139.00	0.1	513	0.02%
2022/06/07	0	0.00	1	128.00	131.00	-1	448	-0.22%
2022/06/02	1	122.00	1	122.00	121.00	0	402	0.00%
2022/05/31	1	114.50	1	114.50	114.00	0	370	0.00%
2022/05/30	1	114.50	1	115.50	116.00	0	365	0.00%
2022/05/27	1	116.00	1	114.00	113.50	0	357	0.00%
2022/05/26	1	121.00	1	117.50	114.50	0	341	0.00%
2022/05/24	1	122.00	0	0.00	123.00	1	303	0.33%