正基 (6546)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
2,707張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.2	137.00	1	137.50	138.50	0.2	3,001	0.01%
2024/05/07	1	136.00	2	136.25	136.00	-1	3,128	-0.03%
2024/04/30	0	125.00	0	0.00	123.00	0	3,338	0.00%
2024/04/26	1	122.50	0	0.00	121.50	1	3,408	0.03%
2024/04/24	0	129.50	0	0.00	127.00	0	3,403	0.00%
2024/04/19	0	121.50	0	121.50	119.50	0	3,410	0.00%
2024/04/18	0	125.50	0	0.00	124.50	0	3,418	0.00%
2024/04/17	0	125.00	0	0.00	125.00	0	3,487	0.00%
2024/04/16	0	0.00	1	125.00	123.00	-1	3,488	-0.03%
2024/04/15	1	129.50	2	129.50	128.50	-1	3,483	-0.03%
2024/04/12	2	137.01	0	0.00	135.50	2	3,474	0.06%
2024/04/11	0	140.50	0	0.00	139.50	0	3,487	0.00%
2024/04/10	6	143.42	6	139.33	141.00	0	3,531	0.00%
2024/04/09	4	137.88	0	0.00	134.50	4	3,491	0.11%
2024/04/08	2	129.50	2	131.00	133.50	0	3,483	0.00%
2024/03/29	1	128.00	4	131.00	128.00	-3	3,564	-0.08%
2024/03/28	3	129.00	0	0.00	127.50	3	3,622	0.08%
2024/03/26	0	129.00	1	126.00	124.50	-1	3,936	-0.02%
2024/03/25	2	134.51	1	133.50	133.00	1	3,955	0.03%
2024/03/22	3	130.83	4.2	130.12	129.00	-1.2	4,001	-0.03%
2024/03/21	1	132.50	2	130.25	129.00	-1	4,106	-0.02%
2024/03/20	0	134.00	0	0.00	130.50	0	4,184	0.00%
2024/03/19	2	139.75	2	140.00	140.50	0	4,342	0.00%
2024/03/18	1	129.00	0	0.00	135.00	1	4,410	0.02%
2024/03/15	3	125.50	2	122.50	123.00	1	4,502	0.02%
2024/03/14	0	0.00	2	120.50	120.50	-2	4,472	-0.04%
2024/03/12	3	130.49	4	130.75	127.00	-1	4,409	-0.02%
2024/03/08	1	125.54	10	126.20	121.50	-9	4,332	-0.21%
2024/03/07	1	135.03	0	0.00	135.00	1	4,219	0.02%
2024/03/06	0	152.50	0	0.00	150.00	0	4,076	0.00%
2024/03/05	3	153.83	3	153.17	154.50	0	4,043	0.00%
2024/03/04	1	153.50	1	149.50	152.50	0	3,969	0.00%
2024/02/29	1	143.00	0	0.00	143.00	1	3,869	0.03%
2024/02/26	1	140.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	0	0.00	9	147.33	146.00	-9	3,801	-0.24%
2024/02/22	1	151.00	2	150.25	153.00	-1	3,731	-0.03%
2024/02/21	1	149.50	1	150.00	150.00	0	3,660	0.00%
2024/02/19	0	149.50	0	0.00	146.50	0	3,550	0.00%
2024/02/16	0	0.00	1	156.00	149.00	-1	3,485	-0.03%
2024/02/15	1	146.50	1	148.00	146.50	0	3,373	0.00%
2024/02/05	0	140.00	2	140.00	139.00	-2	3,277	-0.06%
2024/02/01	5	140.50	4	141.75	137.00	1	3,143	0.03%
2024/01/31	0	0.00	1	132.53	133.00	-1	3,040	-0.03%
2024/01/30	11	137.82	10	137.00	137.00	1	2,982	0.03%
2024/01/29	1	137.50	2	139.00	135.00	-1	2,848	-0.04%
2024/01/26	3	125.83	3	125.83	129.50	0	2,689	0.00%
2024/01/25	1	124.50	2	125.50	123.50	-1	2,632	-0.04%
2024/01/24	3	125.00	0	0.00	125.50	3	2,594	0.12%
2024/01/23	0	0.00	0	117.50	118.00	0	2,510	0.00%
2024/01/22	3	119.17	1	121.50	119.50	2	2,482	0.08%
2024/01/18	0	114.00	0	0.00	113.00	0	2,424	0.00%
2024/01/15	0	116.00	0	0.00	116.00	0	2,370	0.00%
2024/01/12	0	115.50	0	0.00	112.50	0	2,328	0.00%
2024/01/11	2	118.50	0	0.00	118.00	2	2,288	0.09%
2024/01/10	0	113.00	0	0.00	112.50	0	2,205	0.00%
2024/01/08	0	110.50	0	0.00	111.00	0	2,165	0.00%
2024/01/04	0	119.50	0	0.00	112.00	0	2,098	0.00%
2024/01/03	0	124.50	0	0.00	124.00	0	1,999	0.00%
2024/01/02	0	118.00	0	0.00	123.00	0	1,946	0.00%
2023/12/28	0	119.00	0	0.00	119.50	0	1,884	0.00%
2023/12/27	10	118.90	4	119.38	118.00	6	1,855	0.32%
2023/12/26	0	120.50	0	0.00	121.50	0	1,791	0.00%
2023/12/25	9	125.22	9	124.50	122.00	0	1,755	0.00%
2023/12/22	9	120.44	9.6	122.68	123.50	-0.6	1,678	-0.04%
2023/12/21	7	116.86	8	117.69	119.00	-1	1,465	-0.07%
2023/12/20	13	110.00	0	0.00	110.00	13	1,310	0.99%
2023/12/19	10	108.00	0	0.00	111.00	10	1,252	0.80%
2023/12/18	7	115.15	7	115.29	116.00	0	1,177	0.00%
2023/12/15	2	112.47	1	113.00	108.50	1	1,062	0.10%
2023/12/14	37	115.57	37	112.69	117.00	0	963	0.00%
2023/12/13	2	107.75	2	109.28	114.50	0	737	0.00%
2023/12/12	1	99.82	6	102.00	104.50	-5	573	-0.87%
2023/12/08	1	95.50	1	97.20	94.70	0	422	0.00%
2023/12/07	0	0.00	1	94.20	93.60	-1	396	-0.25%
2023/12/06	0	92.50	0	0.00	93.60	0	397	0.01%
2023/12/05	0	93.30	0	0.00	93.10	0	391	0.01%
2023/11/30	0.1	91.60	0	0.00	92.40	0.1	386	0.01%
2023/11/28	0	0.00	1	91.20	91.30	-1	379	-0.26%
2023/11/27	0	0.00	4	92.10	91.40	-4	375	-1.07%
2023/11/24	0	0.00	3	94.13	91.40	-3	371	-0.81%
2023/11/21	0	87.60	1	87.30	87.00	-1	322	-0.30%
2023/11/16	0.1	86.00	0	0.00	85.90	0.1	317	0.03%
2023/11/15	0	87.00	0	0.00	86.00	0	313	0.01%
2023/11/14	1	83.90	0	0.00	83.50	1	305	0.33%
2023/11/13	1	83.20	0	0.00	83.10	1	307	0.33%
2023/11/09	0	0.00	1	83.80	85.60	-1	297	-0.34%
2023/11/08	0	82.19	0	0.00	82.00	0	289	0.00%
2023/11/02	0	80.00	0	0.00	79.80	0	311	0.00%
2023/11/01	0	78.60	0	0.00	79.20	0	315	0.00%
2023/10/31	0	83.15	0	0.00	78.00	0	325	0.01%
2023/10/30	0	84.90	0	0.00	81.30	0	351	0.00%
2023/10/02	1	83.90	0	0.00	85.00	1	1,077	0.09%
2023/09/21	1	83.70	0	0.00	83.10	1	1,173	0.09%
2023/09/20	5	86.04	0	0.00	84.80	5	1,194	0.42%
2023/09/19	2	86.75	0	0.00	86.50	2	1,210	0.17%
2023/09/18	0	0.00	2	88.35	87.70	-2	1,229	-0.16%
2023/09/15	3	87.40	0	0.00	88.80	3	1,234	0.24%
2023/09/14	0	0.00	1	88.00	88.50	-1	1,235	-0.08%
2023/09/13	1	86.70	0	0.00	86.80	1	1,239	0.08%
2023/09/11	2	90.15	1	91.00	88.20	1	1,286	0.08%
2023/09/05	1	91.60	1	92.20	92.30	0	1,356	0.00%
2023/09/01	0	0.00	1	90.40	90.10	-1	1,355	-0.07%
2023/08/31	0	0.00	1	91.70	91.60	-1	1,358	-0.07%
2023/08/30	1	91.50	0	0.00	91.40	1	1,367	0.07%
2023/08/29	0	0.00	1	88.00	88.00	-1	1,362	-0.07%
2023/08/28	2	87.05	0	0.00	87.00	2	1,366	0.15%
2023/08/24	0	0.00	1	87.00	86.10	-1	1,382	-0.07%
2023/08/23	1	87.00	0	0.00	87.30	1	1,384	0.07%
2023/08/18	1	87.40	0	0.00	85.10	1	1,405	0.07%
2023/08/16	0	0.00	1	84.10	85.30	-1	1,433	-0.07%
2023/08/15	1	86.20	1	85.70	86.10	0	1,437	0.00%
2023/08/10	1	89.10	0	0.00	88.90	1	1,438	0.07%
2023/08/09	1	92.80	0	0.00	91.50	1	1,427	0.07%
2023/08/01	5	102.10	1	98.10	99.00	4	1,411	0.28%
2023/07/28	0	0.00	1	96.50	95.50	-1	1,339	-0.07%
2023/07/25	2	93.55	1	92.80	94.10	1	1,294	0.08%
2023/07/24	1	93.50	1	94.10	93.00	0	1,268	0.00%
2023/07/21	3	101.00	1	99.90	99.10	2	1,220	0.16%
2023/07/20	0	0.00	10	104.00	100.00	-10	1,175	-0.85%
2023/07/19	6	103.75	8	103.81	103.00	-2	1,113	-0.18%
2023/07/18	13	98.09	27	99.62	98.50	-14	949	-1.47%
2023/07/17	1	88.60	1	89.70	91.00	0	827	0.00%
2023/07/14	1	83.50	2	84.05	85.00	-1	802	-0.12%
2023/07/13	2	83.40	1	84.10	83.00	1	801	0.12%
2023/07/12	3	83.63	2	84.05	83.00	1	801	0.12%
2023/07/11	1	84.00	0	0.00	83.40	1	798	0.13%
2023/07/10	1	86.10	0.2	85.30	84.20	0.8	797	0.10%
2023/07/07	4	89.55	4	86.35	86.10	0	787	0.00%
2023/07/06	2	86.20	2	87.05	88.80	0	732	0.00%
2023/07/04	0	0.00	1	82.00	82.30	-1	667	-0.15%
2023/06/30	0	0.00	1	84.30	84.00	-1	653	-0.15%
2023/06/29	0	0.00	0.1	85.70	85.80	-0.1	664	-0.01%
2023/06/28	2	87.05	1	87.50	86.30	1	667	0.15%
2023/06/27	3	83.80	1	83.30	82.50	2	661	0.30%
2023/06/21	1	87.60	3	89.47	89.40	-2	742	-0.27%
2023/06/20	1	88.20	0	0.00	88.20	1	738	0.14%
2023/06/19	0	0.00	1	90.00	89.10	-1	745	-0.13%
2023/06/16	3	89.90	2	90.90	89.00	1	742	0.13%
2023/06/15	1	91.30	3	91.63	90.20	-2	749	-0.27%
2023/06/14	2	90.25	1	90.50	90.20	1	716	0.14%
2023/06/13	0.2	91.20	1.1	88.96	90.50	-0.9	705	-0.13%
2023/06/12	2	87.40	0	0.00	88.50	2	676	0.30%
2023/06/09	0	0.00	2	87.65	89.00	-2	667	-0.30%
2023/06/07	0	0.00	1	87.60	87.30	-1	656	-0.15%
2023/06/06	3	87.40	0	0.00	86.90	3	664	0.45%
2023/06/05	1	87.80	3.1	88.23	88.10	-2.1	662	-0.32%
2023/06/02	0	0.00	1	86.40	86.00	-1	654	-0.15%
2023/06/01	1	86.60	2	87.30	86.60	-1	656	-0.15%
2023/05/31	3	86.97	0	0.00	86.10	3	661	0.45%
2023/05/30	0	0.00	1	85.30	84.80	-1	648	-0.15%
2023/05/29	1	85.10	0	0.00	85.00	1	651	0.15%
2023/05/26	1	84.90	1	85.60	84.80	0	651	0.00%
2023/05/25	1	88.50	1	87.90	87.00	0	649	0.00%
2023/05/24	1	87.60	1	88.00	88.30	0	654	0.00%
2023/05/23	6	86.75	2	87.10	88.80	4	664	0.60%
2023/05/22	0	0.00	2	87.15	87.00	-2	682	-0.29%
2023/05/19	1	84.50	0	0.00	85.20	1	671	0.15%
2023/05/16	0	0.00	2	83.00	84.50	-2	686	-0.29%
2023/05/15	6	81.08	0	0.00	81.30	6	693	0.87%
2023/05/11	1	82.50	2	84.90	81.80	-1	812	-0.12%
2023/05/09	1	87.20	2	87.70	85.50	-1	869	-0.11%
2023/05/08	0	0.00	1	83.30	83.00	-1	906	-0.11%
2023/05/03	0	0.00	1	80.70	80.70	-1	1,085	-0.09%
2023/04/21	3	83.73	2	83.50	80.80	1	1,092	0.09%
2023/04/20	2	84.14	2.9	85.88	83.80	-0.9	1,087	-0.08%
2023/04/19	0	0.00	2	87.25	87.00	-2	1,078	-0.19%
2023/04/18	1	87.60	0	0.00	87.20	1	1,074	0.09%
2023/04/13	1	87.00	2	87.20	86.60	-1	1,062	-0.09%
2023/04/12	1	88.20	0	0.00	87.80	1	1,059	0.09%
2023/04/10	0	0.00	2	87.00	87.00	-2	1,052	-0.19%
2023/04/07	1	87.20	0	0.00	87.30	1	1,051	0.10%
2023/04/06	2	87.45	0	0.00	87.40	2	1,048	0.19%
2023/03/31	1	89.20	1.1	89.68	88.90	-0.1	1,044	-0.01%
2023/03/30	2	89.45	1	89.50	89.50	1	1,040	0.10%
2023/03/29	0	0.00	1	89.50	88.30	-1	1,029	-0.10%
2023/03/28	2	90.05	1	89.00	89.00	1	1,025	0.10%
2023/03/27	4	91.58	4	91.50	90.50	0	1,005	0.00%
2023/03/24	2	90.30	2	90.00	90.00	0	943	0.00%
2023/03/23	1	85.90	0	0.00	85.50	1	882	0.11%
2023/03/17	0	0.00	0	84.00	81.70	0	859	0.00%
2023/03/16	1	81.00	2	80.10	80.20	-1	857	-0.12%
2023/03/15	0	0.00	0	84.00	80.60	0	864	0.00%
2023/03/13	0	80.50	0	0.00	80.50	0	894	0.00%
2023/03/10	0.1	81.20	1	83.90	81.70	-0.9	915	-0.10%
2023/03/09	1	87.40	0	0.00	85.10	1	958	0.10%
2023/03/03	1	82.30	0	0.00	84.80	1	1,001	0.10%
2023/03/02	1	82.30	0	0.00	82.70	1	1,000	0.10%
2023/02/24	0	0.00	1	84.30	84.30	-1	1,008	-0.10%
2023/02/22	2	85.60	1.1	84.91	84.80	0.9	1,093	0.08%
2023/02/20	3	86.37	1	86.00	89.50	2	1,096	0.18%
2023/02/10	1.2	88.08	0	0.00	86.70	1.2	1,161	0.10%
2023/02/09	2.2	91.36	0.1	92.00	90.20	2.1	1,129	0.19%
2023/02/08	2	88.60	1	88.80	88.20	1	1,054	0.09%
2023/02/07	0	0.00	3	88.50	88.50	-3	1,027	-0.29%
2023/02/03	11	85.71	12	87.13	87.70	-1	949	-0.11%
2023/02/02	0	0.00	1.1	78.66	82.10	-1.1	829	-0.13%
2023/01/30	0.1	71.80	0	0.00	72.80	0.1	796	0.01%
2023/01/04	0	0.00	0	73.50	72.50	0	880	0.00%
2023/01/03	0	71.80	0	0.00	72.00	0	887	0.00%
2022/12/28	1	70.50	0	0.00	70.30	1	897	0.11%
2022/12/26	0	70.70	0	0.00	70.70	0	903	0.00%
2022/12/21	1	70.00	0	0.00	70.90	1	927	0.11%
2022/12/19	1	74.40	0	0.00	73.10	1	933	0.11%
2022/12/16	1	75.40	0	0.00	74.60	1	953	0.10%
2022/12/15	1	76.50	0	0.00	76.50	1	966	0.10%
2022/12/13	0.1	76.50	0	0.00	75.80	0.1	984	0.01%
2022/12/12	1	76.70	0	0.00	76.20	1	986	0.10%
2022/12/07	0.2	81.85	0	0.00	80.20	0.2	998	0.02%
2022/12/02	0	0.00	2	85.00	84.70	-2	1,000	-0.20%
2022/12/01	2	83.85	2	84.65	83.10	0	992	0.00%
2022/11/30	2	80.80	0	0.00	80.40	2	969	0.21%
2022/11/21	0	0.00	1	81.00	80.40	-1	1,026	-0.10%
2022/11/17	0	0.00	1	76.20	77.20	-1	1,058	-0.09%
2022/11/16	0	0.00	2	72.60	73.50	-2	1,057	-0.19%
2022/11/10	1	72.70	0	0.00	71.90	1	1,177	0.08%
2022/11/09	1	81.40	1	80.30	79.80	0	1,203	0.00%
2022/10/28	1	77.50	0	0.00	74.00	1	1,603	0.06%
2022/10/24	0	0.00	1	82.50	80.70	-1	1,645	-0.06%
2022/10/21	1	79.90	0	0.00	79.00	1	1,653	0.06%
2022/10/11	0	0.00	2	94.00	92.30	-2	1,763	-0.11%
2022/09/28	0	0.00	1	112.00	105.50	-1	2,104	-0.05%
2022/09/07	0	0.00	0.1	129.00	127.00	-0.1	2,233	0.00%
2022/09/06	2.1	134.76	2	134.00	130.50	0.1	2,293	0.00%
2022/09/05	1	138.00	1	138.50	139.00	0	2,312	0.00%
2022/09/02	1	140.50	1	141.00	140.50	0	2,322	0.00%
2022/08/26	5	145.50	1	143.50	142.50	4	2,395	0.17%
2022/08/25	0	0.00	0.1	150.50	145.50	-0.1	2,381	0.00%
2022/08/22	0.1	138.50	0	0.00	138.50	0.1	2,264	0.00%
2022/08/19	0.2	142.25	0	0.00	142.00	0.2	2,256	0.01%
2022/08/18	3.1	145.32	3	140.67	144.00	0.1	2,231	0.00%
2022/08/17	1	135.50	1	139.50	135.00	0	2,217	0.00%
2022/08/16	2	137.25	2	140.25	136.50	0	2,177	0.00%
2022/08/12	5	130.30	5	129.70	131.00	0	2,059	0.00%
2022/08/11	7	125.21	8	124.38	126.00	-1	2,006	-0.05%
2022/08/10	2	121.50	1	121.50	120.00	1	1,970	0.05%
2022/08/09	14	127.54	14	128.14	126.50	0	1,935	0.00%
2022/08/08	9	129.11	9	130.11	126.50	0	1,883	0.00%
2022/08/05	3	126.83	4	127.38	127.50	-1	1,757	-0.06%
2022/08/04	2	117.75	2	117.75	117.50	0	1,678	0.00%
2022/08/03	1	112.50	1	114.00	112.50	0	1,631	0.00%
2022/08/02	1	117.50	2	117.00	115.00	-1	1,614	-0.06%
2022/08/01	1	123.50	1	124.50	123.50	0	1,583	0.00%
2022/07/29	1	123.00	1	123.50	123.50	0	1,573	0.00%
2022/07/28	0	0.00	1	121.50	120.50	-1	1,568	-0.06%
2022/07/27	2	124.25	2	122.75	124.00	0	1,561	0.00%
2022/07/26	1	124.00	1	121.00	120.50	0	1,544	0.00%
2022/07/25	1	124.00	0	0.00	126.50	1	1,522	0.07%
2022/07/22	2	131.25	2	134.75	129.00	0	1,495	0.00%
2022/07/21	2	130.00	2	130.50	132.00	0	1,467	0.00%
2022/07/15	1	128.50	1	131.50	127.00	0	1,376	0.00%
2022/07/14	2	129.75	1	128.50	128.50	1	1,331	0.08%
2022/07/13	1	125.50	4	125.50	122.50	-3	1,269	-0.24%
2022/07/12	2	111.75	2	116.75	116.00	0	1,209	0.00%
2022/07/11	4	118.13	2	115.75	113.50	2	1,146	0.17%
2022/07/06	0	0.00	2	100.25	96.00	-2	1,021	-0.20%
2022/07/05	1	104.50	3	104.17	104.50	-2	1,002	-0.20%
2022/07/04	1	103.50	0	0.00	103.00	1	992	0.10%
2022/06/30	0	0.00	3	119.83	116.50	-3	962	-0.31%
2022/06/28	10	126.25	3	120.50	121.00	7	936	0.75%
2022/06/20	4	146.00	0	0.00	140.00	4	807	0.50%
2022/06/17	0	0.00	1	141.50	145.50	-1	778	-0.13%
2022/06/16	3	145.50	1	147.50	142.00	2	742	0.27%
2022/06/15	1	154.50	0	0.00	150.00	1	698	0.14%
2022/06/14	0	0.00	1	143.00	149.00	-1	621	-0.16%
2022/06/13	1	136.50	0	0.00	138.00	1	573	0.17%
2022/06/10	1	141.50	0	0.00	138.50	1	548	0.18%
2022/06/08	4	133.50	0	0.00	138.00	4	489	0.82%
2022/06/02	2	123.00	0	0.00	121.00	2	402	0.50%
2022/05/24	1	120.00	0	0.00	123.00	1	303	0.33%