正基 (6546)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	123.50	121.50	0	3,408	0.00%
2024/04/25	0	0.00	9	128.00	123.50	-9	3,404	-0.26%
2024/04/24	2	127.00	0	0.00	127.00	2	3,403	0.06%
2024/04/23	0.2	123.00	0	0.00	127.00	0.2	3,407	0.01%
2024/04/22	1	124.00	0	0.00	124.00	1	3,394	0.03%
2024/04/19	3	117.67	3	117.17	119.50	0	3,410	0.00%
2024/04/18	3	124.00	0	0.00	124.50	3	3,418	0.09%
2024/04/17	6	124.50	0	0.00	125.00	6	3,487	0.17%
2024/04/15	1	136.00	1	130.50	128.50	0	3,483	0.00%
2024/04/11	1	141.50	0	0.00	139.50	1	3,487	0.03%
2024/04/10	0	0.00	1	137.50	141.00	-1	3,531	-0.03%
2024/04/09	2	135.75	2	137.00	134.50	0	3,491	0.00%
2024/04/08	1	130.00	4	129.50	133.50	-3	3,483	-0.09%
2024/04/03	0	0.00	1	130.50	129.00	-1	3,478	-0.03%
2024/04/01	3	128.50	0	0.00	127.50	3	3,543	0.08%
2024/03/28	2	125.00	1	129.00	127.50	1	3,622	0.03%
2024/03/25	1	133.00	0	0.00	133.00	1	3,955	0.03%
2024/03/20	2	133.75	0	0.00	130.50	2	4,184	0.05%
2024/03/19	0	0.00	2	144.00	140.50	-2	4,342	-0.05%
2024/03/18	3	134.50	3	129.50	135.00	0	4,410	0.00%
2024/03/15	1	124.00	1	126.00	123.00	0	4,502	0.00%
2024/03/12	1	130.00	0	0.00	127.00	1	4,409	0.02%
2024/03/11	2	122.25	2	126.75	126.00	0	4,379	0.00%
2024/03/08	0	0.00	2	124.75	121.50	-2	4,332	-0.05%
2024/03/07	1	145.00	1	136.00	135.00	0	4,219	0.00%
2024/03/05	1	148.50	2	153.75	154.50	-1	4,043	-0.02%
2024/03/04	2	153.25	0	0.00	152.50	2	3,969	0.05%
2024/02/26	2	142.50	0.4	144.50	141.00	1.7	3,847	0.04%
2024/02/22	0	0.00	1	150.00	153.00	-1	3,731	-0.03%
2024/02/21	1	145.00	0	0.00	150.00	1	3,660	0.03%
2024/02/16	6	155.00	6	149.00	149.00	0	3,485	0.00%
2024/02/05	0.1	141.00	1	139.00	139.00	-0.9	3,277	-0.03%
2024/02/01	2	137.75	2	141.25	137.00	0	3,143	0.00%
2024/01/31	1	132.50	0	0.00	133.00	1	3,040	0.03%
2024/01/30	0.1	136.50	1	137.50	137.00	-0.9	2,982	-0.03%
2024/01/29	0.2	137.00	0	0.00	135.00	0.2	2,848	0.01%
2024/01/26	0	0.00	3	124.33	129.50	-3	2,689	-0.11%
2024/01/25	1	123.00	0	0.00	123.50	1	2,632	0.04%
2024/01/24	1	125.50	2	124.75	125.50	-1	2,594	-0.04%
2024/01/23	1	118.50	0	0.00	118.00	1	2,510	0.04%
2024/01/22	1	119.50	0	0.00	119.50	1	2,482	0.04%
2024/01/17	0	0.00	2	112.00	113.00	-2	2,413	-0.08%
2024/01/15	1	116.50	0	0.00	116.00	1	2,370	0.04%
2024/01/11	1	119.00	2	117.00	118.00	-1	2,288	-0.04%
2024/01/10	2	111.00	1	113.00	112.50	1	2,205	0.05%
2024/01/09	0	0.00	3	114.50	114.00	-3	2,195	-0.14%
2024/01/05	0	0.00	1	110.50	113.50	-1	2,144	-0.05%
2024/01/04	5	116.80	1	118.50	112.00	4	2,098	0.19%
2024/01/03	1	122.50	1	123.00	124.00	0	1,999	0.00%
2023/12/29	1	117.00	3	117.17	120.00	-2	1,906	-0.10%
2023/12/28	2	118.25	2	118.25	119.50	0	1,884	0.00%
2023/12/27	4	118.88	2	117.00	118.00	2	1,855	0.11%
2023/12/26	2	119.75	3	121.33	121.50	-1	1,791	-0.06%
2023/12/25	4	123.50	4	125.13	122.00	0	1,755	0.00%
2023/12/22	3	124.67	1	125.00	123.50	2	1,678	0.12%
2023/12/21	4	119.13	3	116.67	119.00	1	1,465	0.07%
2023/12/20	2	109.00	2	109.75	110.00	0	1,310	0.00%
2023/12/19	2	109.00	2	110.00	111.00	0	1,252	0.00%
2023/12/14	2	119.50	1	120.00	117.00	1	963	0.10%
2023/12/13	1	107.50	2	109.00	114.50	-1	737	-0.14%
2023/12/12	0	0.00	0.5	105.50	104.50	-0.5	573	-0.09%
2023/12/04	0	0.00	0.2	93.20	93.50	-0.2	390	-0.04%
2023/10/31	0	0.00	0.4	80.93	78.00	-0.4	325	-0.11%
2023/08/31	0	0.00	1	91.70	91.60	-1	1,358	-0.07%
2023/08/30	1	91.40	1	90.30	91.40	0	1,367	0.00%
2023/08/28	1	87.60	0	0.00	87.00	1	1,366	0.07%
2023/08/14	0	0.00	5	84.80	85.20	-5	1,438	-0.35%
2023/08/02	2	93.30	0	0.00	93.60	2	1,445	0.14%
2023/08/01	2	98.65	7	99.59	99.00	-5	1,411	-0.35%
2023/07/31	6	98.77	0	0.00	98.10	6	1,368	0.44%
2023/07/28	2	96.60	4	96.10	95.50	-2	1,339	-0.15%
2023/07/21	1	99.10	0	0.00	99.10	1	1,220	0.08%
2023/07/20	3	100.33	0	0.00	100.00	3	1,175	0.26%
2023/07/19	2	105.00	4	101.43	103.00	-2	1,113	-0.18%
2023/07/18	1	98.60	3	99.17	98.50	-2	949	-0.21%
2023/07/17	1	87.50	0	0.00	91.00	1	827	0.12%
2023/07/07	4	88.13	2	86.45	86.10	2	787	0.25%
2023/07/06	1	85.80	3	85.90	88.80	-2	732	-0.27%
2023/07/04	1	82.10	0	0.00	82.30	1	667	0.15%
2023/07/03	1	82.80	1	83.50	83.20	0	656	0.00%
2023/06/28	0	0.00	1	88.20	86.30	-1	667	-0.15%
2023/06/15	1	92.50	0	0.00	90.20	1	749	0.13%
2023/06/09	0	0.00	2	89.30	89.00	-2	667	-0.30%
2023/06/05	1	88.30	0	0.00	88.10	1	662	0.15%
2023/06/01	0	0.00	1	86.80	86.60	-1	656	-0.15%
2023/05/31	2	86.65	3	86.83	86.10	-1	661	-0.15%
2023/05/29	1	85.00	0	0.00	85.00	1	651	0.15%
2023/05/26	1	84.80	0	0.00	84.80	1	651	0.15%
2023/05/25	0	0.00	7	88.66	87.00	-7	649	-1.08%
2023/05/23	0	0.00	2	88.10	88.80	-2	664	-0.30%
2023/05/22	1	86.40	2	87.80	87.00	-1	682	-0.15%
2023/05/10	1	85.50	1	85.50	85.50	0	837	0.00%
2023/05/09	1	87.10	2	88.50	85.50	-1	869	-0.12%
2023/05/05	0	0.00	1	83.40	83.00	-1	1,032	-0.10%
2023/05/03	1	81.00	0	0.00	80.70	1	1,085	0.09%
2023/04/21	2	82.60	1	82.40	80.80	1	1,092	0.09%
2023/04/20	5	85.58	0	0.00	83.80	5	1,087	0.46%
2023/04/19	1	88.00	0	0.00	87.00	1	1,078	0.09%
2023/04/18	5	87.54	0	0.00	87.20	5	1,074	0.47%
2023/04/17	1	88.40	0	0.00	88.00	1	1,070	0.09%
2023/03/27	0.5	91.13	3	90.83	90.50	-2.5	1,005	-0.25%
2023/03/24	3	88.07	2	90.20	90.00	1	943	0.11%
2023/03/21	0	0.00	2	84.80	84.70	-2	868	-0.23%
2023/03/20	1	86.10	4	85.35	85.10	-3	877	-0.34%
2023/03/17	0	0.00	1	82.00	81.70	-1	859	-0.12%
2023/03/15	1	81.00	0	0.00	80.60	1	864	0.12%
2023/03/03	1	83.90	0	0.00	84.80	1	1,001	0.10%
2023/02/24	0	0.00	3	84.80	84.30	-3	1,008	-0.30%
2023/02/21	0	0.00	4	87.58	87.70	-4	1,103	-0.36%
2023/02/20	8	87.66	0	0.00	89.50	8	1,096	0.73%
2023/02/17	1	86.10	0	0.00	85.40	1	1,078	0.09%
2023/02/10	2	88.10	1	88.40	86.70	1	1,161	0.09%
2023/02/09	4	90.15	3	91.00	90.20	1	1,129	0.09%
2023/02/08	0	0.00	3	88.50	88.20	-3	1,054	-0.28%
2023/02/07	3	88.50	0	0.00	88.50	3	1,027	0.29%
2023/02/06	0	0.00	1	89.20	88.30	-1	1,007	-0.10%
2023/02/03	1	85.80	6	86.15	87.70	-5	949	-0.53%
2023/02/02	1	78.30	4	78.98	82.10	-3	829	-0.36%
2023/02/01	3	74.53	1	74.40	74.70	2	788	0.25%
2023/01/31	0	0.00	1	73.90	73.60	-1	791	-0.13%
2023/01/30	1	73.10	0	0.00	72.80	1	796	0.13%
2023/01/05	3	72.70	0	0.00	71.70	3	870	0.34%
2023/01/04	0	0.00	3	73.07	72.50	-3	880	-0.34%
2023/01/03	2	72.00	0	0.00	72.00	2	887	0.23%
2022/12/30	3	71.70	0	0.00	71.10	3	890	0.34%
2022/12/16	1	74.60	0	0.00	74.60	1	953	0.10%
2022/12/14	1	75.50	1	76.40	76.00	0	969	0.00%
2022/12/13	1	75.80	0	0.00	75.80	1	984	0.10%
2022/12/05	2	84.30	0	0.00	85.50	2	1,009	0.20%
2022/12/02	1	84.00	3	84.53	84.70	-2	1,000	-0.20%
2022/12/01	2	85.00	1	83.30	83.10	1	992	0.10%
2022/11/29	0	0.00	2	80.75	81.50	-2	963	-0.21%
2022/11/25	1	80.00	0	0.00	77.90	1	958	0.10%
2022/11/23	0	0.00	1	79.00	79.40	-1	981	-0.10%
2022/11/22	2	79.00	1	79.60	78.70	1	990	0.10%
2022/11/21	0	0.00	2	80.65	80.40	-2	1,026	-0.19%
2022/11/18	1	80.20	2	80.45	80.30	-1	1,088	-0.09%
2022/11/17	2	75.80	1	75.40	77.20	1	1,058	0.09%
2022/11/15	1	73.20	0	0.00	72.80	1	1,074	0.09%
2022/11/11	1	71.50	5	73.00	71.30	-4	1,157	-0.35%
2022/11/10	1	74.60	0	0.00	71.90	1	1,177	0.08%
2022/11/09	1	78.90	0	0.00	79.80	1	1,203	0.08%
2022/11/07	3	78.93	0	0.00	78.80	3	1,264	0.24%
2022/11/04	0	0.00	1	78.20	78.80	-1	1,290	-0.08%
2022/11/03	3	78.20	0	0.00	78.20	3	1,323	0.23%
2022/11/02	1	78.50	1	79.00	78.40	0	1,371	0.00%
2022/10/27	1	75.40	0	0.00	78.40	1	1,617	0.06%
2022/10/14	2	85.05	2	84.60	84.50	0	1,732	0.00%
2022/10/11	0	0.00	1	96.30	92.30	-1	1,763	-0.06%
2022/10/05	1	106.50	0	0.00	105.00	1	1,925	0.05%
2022/09/29	1	103.50	0	0.00	103.50	1	2,092	0.05%
2022/09/26	0	0.00	1	117.50	112.00	-1	2,106	-0.05%
2022/09/15	0	0.00	2	122.00	122.00	-2	2,128	-0.09%
2022/09/13	0	0.00	1	130.00	128.50	-1	2,170	-0.05%
2022/09/08	2	128.50	1	129.50	128.50	1	2,195	0.05%
2022/09/07	0	0.00	1	128.00	127.00	-1	2,233	-0.04%
2022/09/02	0	0.00	1	142.50	140.50	-1	2,322	-0.04%
2022/08/31	2	138.75	3	138.33	142.50	-1	2,356	-0.04%
2022/08/30	2	141.25	0	0.00	142.00	2	2,369	0.08%
2022/08/29	0	0.00	1	141.50	141.50	-1	2,399	-0.04%
2022/08/26	2	149.75	0	0.00	142.50	2	2,395	0.08%
2022/08/25	2	148.75	1	147.00	145.50	1	2,381	0.04%
2022/08/24	1	140.50	3	143.00	144.00	-2	2,303	-0.09%
2022/08/22	2	140.75	3	138.17	138.50	-1	2,264	-0.04%
2022/08/19	4	143.63	7	147.43	142.00	-3	2,256	-0.13%
2022/08/18	6	144.50	4	141.75	144.00	2	2,231	0.09%
2022/08/16	10	138.50	7	141.00	136.50	3	2,177	0.14%
2022/08/15	2	132.50	1	133.00	133.00	1	2,103	0.05%
2022/08/12	2	131.00	0	0.00	131.00	2	2,059	0.10%
2022/08/05	2	125.00	5.2	127.27	127.50	-3.2	1,757	-0.18%
2022/08/03	2.6	111.24	1	114.50	112.50	1.6	1,631	0.10%
2022/08/02	0.2	116.00	0	0.00	115.00	0.2	1,614	0.01%
2022/07/26	1	120.50	1	121.00	120.50	0	1,544	0.00%
2022/07/25	0	0.00	1	126.50	126.50	-1	1,522	-0.07%
2022/07/22	1	132.00	0	0.00	129.00	1	1,495	0.07%
2022/07/20	0	0.00	1	130.00	127.00	-1	1,442	-0.07%
2022/07/19	2	128.50	0	0.00	127.50	2	1,418	0.14%
2022/07/18	0	0.00	2	127.75	128.50	-2	1,404	-0.14%
2022/07/15	0	0.00	2	132.75	127.00	-2	1,376	-0.15%
2022/07/14	1	129.00	2	129.50	128.50	-1	1,331	-0.08%
2022/07/13	0	0.00	1	126.00	122.50	-1	1,269	-0.08%
2022/07/12	2	116.00	1	118.00	116.00	1	1,209	0.08%
2022/07/11	2	115.00	2	115.50	113.50	0	1,146	0.00%
2022/07/08	1	112.50	2	108.75	116.00	-1	1,082	-0.09%
2022/06/30	1	116.00	0	0.00	116.50	1	962	0.10%
2022/06/28	1	126.00	0	0.00	121.00	1	936	0.11%
2022/06/27	1	129.50	0	0.00	130.00	1	915	0.11%
2022/06/23	0	0.00	1	133.50	133.00	-1	887	-0.11%
2022/06/22	2	134.75	0	0.00	133.50	2	872	0.23%
2022/06/21	1	143.50	0	0.00	145.00	1	836	0.12%
2022/06/20	0	0.00	2	142.00	140.00	-2	807	-0.25%
2022/06/17	2	137.50	0	0.00	145.50	2	778	0.26%
2022/06/15	1	145.01	0	0.00	150.00	1	698	0.14%
2022/06/13	0	0.00	6	133.50	138.00	-6	573	-1.05%
2022/06/08	6	132.17	7	130.79	138.00	-1	489	-0.20%
2022/06/02	5	121.30	0	0.00	121.00	5	402	1.24%
2022/05/26	1	114.00	1	117.50	114.50	0	341	0.00%
2022/05/25	1	121.00	0	0.00	117.00	1	323	0.31%
2022/05/24	0	0.00	7	117.00	123.00	-7	303	-2.30%