正基 (6546)-凱基-竹科券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	123.50	0	0.00	123.00	2	3,338	0.06%
2024/04/25	3	124.50	0	0.00	123.50	3	3,404	0.09%
2024/04/24	1	126.00	3	127.17	127.00	-2	3,403	-0.06%
2024/04/23	1	126.50	0	0.00	127.00	1	3,407	0.03%
2024/04/19	2	118.00	0	0.00	119.50	2	3,410	0.06%
2024/04/18	0	0.00	2	124.00	124.50	-2	3,418	-0.06%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/15	3	131.67	1	136.00	128.50	2	3,483	0.06%
2024/04/12	0	0.00	4	140.00	135.50	-4	3,474	-0.12%
2024/04/11	2	139.50	2	143.50	139.50	0	3,487	0.00%
2024/04/10	7	142.50	2	141.25	141.00	5	3,531	0.14%
2024/04/09	0	0.00	3	137.83	134.50	-3	3,491	-0.09%
2024/04/08	0	0.00	1	131.50	133.50	-1	3,483	-0.03%
2024/04/01	1	127.50	0	0.00	127.50	1	3,543	0.03%
2024/03/29	6	130.08	1	128.00	128.00	5	3,564	0.14%
2024/03/28	0	0.00	1	129.00	127.50	-1	3,622	-0.03%
2024/03/26	1	131.00	0	0.00	124.50	1	3,936	0.03%
2024/03/22	2	129.75	0	0.00	129.00	2	4,001	0.05%
2024/03/21	1	132.00	1.3	130.50	129.00	-0.3	4,106	-0.01%
2024/03/20	10.3	133.44	1	132.00	130.50	9.3	4,184	0.22%
2024/03/19	3	139.50	5	142.60	140.50	-2	4,342	-0.05%
2024/03/18	0	0.00	1	134.00	135.00	-1	4,410	-0.02%
2024/03/15	2	123.50	1	124.00	123.00	1	4,502	0.02%
2024/03/14	1	120.50	0	0.00	120.50	1	4,472	0.02%
2024/03/13	0	0.00	2	119.50	118.50	-2	4,463	-0.04%
2024/03/12	7	130.14	0	0.00	127.00	7	4,409	0.16%
2024/03/11	1	127.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	2	125.00	12	129.17	121.50	-10	4,332	-0.23%
2024/03/07	7	143.36	6	144.33	135.00	1	4,219	0.02%
2024/03/06	1	153.00	1	153.45	150.00	0	4,076	0.00%
2024/03/05	2	156.96	5	154.28	154.50	-3	4,043	-0.07%
2024/03/04	6	152.01	3	147.33	152.50	3	3,969	0.08%
2024/03/01	1	143.00	6	143.25	143.00	-5	3,887	-0.13%
2024/02/27	8	139.06	6	138.67	138.00	2	3,876	0.05%
2024/02/26	1	140.50	1	143.50	141.00	0	3,847	0.00%
2024/02/23	5	149.20	1	147.00	146.00	4	3,801	0.11%
2024/02/22	3	150.50	4	152.50	153.00	-1	3,731	-0.03%
2024/02/21	2	144.50	3.1	148.67	150.00	-1.1	3,660	-0.03%
2024/02/20	4.1	144.48	1	145.00	143.50	3.1	3,603	0.08%
2024/02/19	3	146.50	3	154.33	146.50	0	3,550	0.00%
2024/02/16	3	149.33	3	150.67	149.00	0	3,485	0.00%
2024/02/15	3	145.33	1	143.00	146.50	2	3,373	0.06%
2024/02/05	1	132.00	2	138.50	139.00	-1	3,277	-0.03%
2024/02/02	2	137.25	2	139.00	135.00	0	3,187	0.00%
2024/02/01	3	139.17	3	140.83	137.00	0	3,143	0.00%
2024/01/31	4	133.75	0	0.00	133.00	4	3,040	0.13%
2024/01/29	1	135.00	2	132.50	135.00	-1	2,848	-0.04%
2024/01/26	1	125.00	1	128.00	129.50	0	2,689	0.00%
2024/01/24	1	125.00	1	125.50	125.50	0	2,594	0.00%
2024/01/18	0	0.00	1	112.00	113.00	-1	2,424	-0.04%
2024/01/17	0	0.00	2	111.50	113.00	-2	2,413	-0.08%
2024/01/16	0	0.00	0	115.50	115.00	0	2,385	0.00%
2024/01/11	1	118.52	1	118.00	118.00	0	2,288	0.00%
2024/01/09	1	111.50	0	0.00	114.00	1	2,195	0.05%
2024/01/05	1	112.50	3	111.50	113.50	-2	2,144	-0.09%
2024/01/04	2	112.00	0	0.00	112.00	2	2,098	0.10%
2024/01/02	5	123.30	1	120.00	123.00	4	1,946	0.21%
2023/12/29	0	0.00	8	118.88	120.00	-8	1,906	-0.42%
2023/12/27	5	122.30	0	0.00	118.00	5	1,855	0.27%
2023/12/26	1	119.50	1	121.00	121.50	0	1,791	0.00%
2023/12/25	0	0.00	8	123.25	122.00	-8	1,755	-0.46%
2023/12/22	6	119.08	0	0.00	123.50	6	1,678	0.36%
2023/12/21	2	116.75	6	118.25	119.00	-4	1,465	-0.27%
2023/12/20	2	111.75	3	110.50	110.00	-1	1,310	-0.08%
2023/12/19	1	109.00	3	110.50	111.00	-2	1,252	-0.16%
2023/12/18	1	115.00	2	115.25	116.00	-1	1,177	-0.08%
2023/12/15	1	105.50	0	0.00	108.50	1	1,062	0.09%
2023/12/14	6	114.83	6	113.00	117.00	0	963	0.00%
2023/12/13	0	0.00	2	113.50	114.50	-2	737	-0.27%
2023/12/12	0	0.00	5	105.00	104.50	-5	573	-0.87%
2023/12/05	0	0.00	5	93.14	93.10	-5	391	-1.28%
2023/12/04	0	0.00	5	93.50	93.50	-5	390	-1.28%
2023/11/30	0	0.00	1	91.60	92.40	-1	386	-0.26%
2023/11/24	0	0.00	3	93.80	91.40	-3	371	-0.81%
2023/11/20	0	0.00	1	87.60	87.00	-1	322	-0.31%
2023/11/08	0	0.00	5	81.92	82.00	-5	289	-1.73%
2023/10/27	2	81.20	0	0.00	80.90	2	393	0.51%
2023/10/23	2	81.70	0	0.00	81.30	2	464	0.43%
2023/10/19	3	81.40	0	0.00	81.40	3	540	0.56%
2023/10/17	1	83.20	1	82.80	82.60	0	649	0.00%
2023/10/13	15	84.69	0	0.00	84.70	15	950	1.58%
2023/10/04	0	0.00	0.1	84.00	83.40	-0.1	1,005	0.00%
2023/10/02	1	84.10	1	85.10	85.00	0	1,077	0.00%
2023/09/12	1	88.00	0	0.00	88.00	1	1,250	0.08%
2023/09/11	1	88.80	0	0.00	88.20	1	1,286	0.08%
2023/08/31	2.4	91.96	1	92.00	91.60	1.4	1,358	0.10%
2023/08/30	0	0.00	1	91.60	91.40	-1	1,367	-0.07%
2023/08/22	1	85.60	0	0.00	84.70	1	1,390	0.07%
2023/08/17	0	0.00	1	88.00	88.40	-1	1,417	-0.07%
2023/08/16	0	0.00	1	85.10	85.30	-1	1,433	-0.07%
2023/08/15	1	86.00	0	0.00	86.10	1	1,437	0.07%
2023/08/14	1	87.00	1	84.60	85.20	0	1,438	0.00%
2023/08/09	2	92.70	1	92.60	91.50	1	1,427	0.07%
2023/08/02	3	93.47	1	92.40	93.60	2	1,445	0.14%
2023/07/31	3.7	97.30	1	99.20	98.10	2.7	1,368	0.20%
2023/07/28	1	97.40	0	0.00	95.50	1	1,339	0.07%
2023/07/26	5	92.80	0	0.00	92.40	5	1,310	0.38%
2023/07/25	1	92.50	0	0.00	94.10	1	1,294	0.08%
2023/07/24	0	0.00	1	93.20	93.00	-1	1,268	-0.08%
2023/07/21	2	101.10	5	99.10	99.10	-3	1,220	-0.25%
2023/07/20	1.3	102.50	3	99.00	100.00	-1.7	1,175	-0.14%
2023/07/19	4.7	103.41	2	104.50	103.00	2.7	1,113	0.24%
2023/07/18	5	100.00	7	99.96	98.50	-2	949	-0.21%
2023/07/17	0	0.00	2	88.45	91.00	-2	827	-0.24%
2023/07/14	0	0.00	1	85.20	85.00	-1	802	-0.12%
2023/07/12	1	83.80	0	0.00	83.00	1	801	0.12%
2023/07/10	4	86.23	0	0.00	84.20	4	797	0.50%
2023/07/07	9	87.86	5	86.50	86.10	4	787	0.51%
2023/07/06	2	87.40	11.1	87.66	88.80	-9.1	732	-1.24%
2023/07/05	1	82.30	1	81.10	80.80	0	675	0.00%
2023/07/04	0	0.00	4	81.63	82.30	-4	667	-0.60%
2023/07/03	0	0.00	0	83.80	83.20	0	656	0.00%
2023/06/30	1	85.86	0	0.00	84.00	1	653	0.16%
2023/06/29	0	86.10	0	0.00	85.80	0	664	0.01%
2023/06/28	0	86.30	19	85.61	86.30	-19	667	-2.84%
2023/06/27	1	84.00	0	0.00	82.50	1	661	0.15%
2023/06/26	1	89.40	1	90.00	90.30	0	703	0.00%
2023/06/21	1	90.00	0	0.00	89.40	1	742	0.13%
2023/06/20	1	87.90	0	0.00	88.20	1	738	0.14%
2023/06/19	1	89.20	0	0.00	89.10	1	745	0.13%
2023/06/16	2	90.05	1	89.60	89.00	1	742	0.13%
2023/06/14	1	90.10	0	0.00	90.20	1	716	0.14%
2023/06/09	0	0.00	5	88.90	89.00	-5	667	-0.75%
2023/06/05	0	0.00	5	87.76	88.10	-5	662	-0.75%
2023/06/02	5	86.60	0	0.00	86.00	5	654	0.76%
2023/06/01	5	87.40	0	0.00	86.60	5	656	0.76%
2023/05/31	1	87.70	1	87.00	86.10	0	661	0.00%
2023/05/26	2	84.80	0	0.00	84.80	2	651	0.31%
2023/05/22	1	87.30	2	87.50	87.00	-1	682	-0.15%
2023/05/09	0	0.00	4	87.80	85.50	-4	869	-0.46%
2023/04/20	0	0.00	1	85.50	83.80	-1	1,087	-0.09%
2023/04/19	1	87.80	0	0.00	87.00	1	1,078	0.09%
2023/04/14	5	86.90	0	0.00	86.60	5	1,064	0.47%
2023/04/13	0	0.00	26.5	86.98	86.60	-26.5	1,062	-2.50%
2023/04/10	0	0.00	1	87.10	87.00	-1	1,052	-0.10%
2023/04/07	8	87.13	0	0.00	87.30	8	1,051	0.76%
2023/04/06	0	0.00	1	87.50	87.40	-1	1,048	-0.10%
2023/03/31	1	89.70	0	0.00	88.90	1	1,044	0.10%
2023/03/30	19	90.25	0	0.00	89.50	19	1,040	1.83%
2023/03/29	3	89.03	7	89.14	88.30	-4	1,029	-0.39%
2023/03/28	6	89.02	0	0.00	89.00	6	1,025	0.58%
2023/03/27	3	91.73	0	0.00	90.50	3	1,005	0.30%
2023/03/24	18	89.68	4	89.75	90.00	14	943	1.48%
2023/03/22	3	85.60	0	0.00	86.60	3	877	0.34%
2023/03/08	1	84.30	0	0.00	85.40	1	969	0.10%
2023/03/07	2	85.25	0	0.00	84.60	2	992	0.20%
2023/03/03	1	84.80	0	0.00	84.80	1	1,001	0.10%
2023/03/01	0	0.00	1	83.40	83.30	-1	1,002	-0.10%
2023/02/23	1	85.40	0	0.00	85.20	1	1,026	0.10%
2023/02/20	0	0.00	1	88.60	89.50	-1	1,096	-0.09%
2023/02/16	1	85.60	0	0.00	85.40	1	1,089	0.09%
2023/02/10	1	86.80	21	88.59	86.70	-20	1,161	-1.72%
2023/02/09	1	91.70	1	90.80	90.20	0	1,129	0.00%
2023/02/08	0	0.00	6	87.75	88.20	-6	1,054	-0.57%
2023/02/07	1	88.40	3	88.73	88.50	-2	1,027	-0.19%
2023/02/06	1	87.30	6	87.35	88.30	-5	1,007	-0.50%
2023/02/03	1	85.80	0	0.00	87.70	1	949	0.11%
2023/02/02	6	77.35	0	0.00	82.10	6	829	0.72%
2023/01/17	2	71.00	0	0.00	71.00	2	798	0.25%
2023/01/10	0	0.00	1	72.50	71.60	-1	829	-0.12%
2023/01/09	1	73.30	0	0.00	72.90	1	842	0.12%
2023/01/06	0	0.00	1	72.40	72.60	-1	859	-0.12%
2023/01/05	1	72.40	0	0.00	71.70	1	870	0.11%
2023/01/04	0	0.00	2	73.20	72.50	-2	880	-0.23%
2023/01/03	0	0.00	4	71.80	72.00	-4	887	-0.45%
2022/12/14	2	76.10	5	76.22	76.00	-3	969	-0.31%
2022/12/13	2	75.90	5	75.80	75.80	-3	984	-0.30%
2022/12/12	1	76.80	0	0.00	76.20	1	986	0.10%
2022/12/09	1	80.80	0	0.00	80.00	1	984	0.10%
2022/12/08	0	0.00	1	81.10	81.00	-1	991	-0.10%
2022/12/07	2	80.40	2	81.15	80.20	0	998	0.00%
2022/12/05	1	84.40	1	84.90	85.50	0	1,009	0.00%
2022/12/02	2	84.45	7	84.51	84.70	-5	1,000	-0.50%
2022/12/01	26	83.23	27	83.34	83.10	-1	992	-0.10%
2022/11/30	2	80.45	10	80.40	80.40	-8	969	-0.82%
2022/11/29	16	80.83	6	79.27	81.50	10	963	1.04%
2022/11/28	1	78.70	0	0.00	78.50	1	953	0.10%
2022/11/25	0	0.00	0.1	79.00	77.90	-0.1	958	-0.01%
2022/11/24	1	78.90	4	79.48	79.00	-3	976	-0.31%
2022/11/22	4	79.45	0	0.00	78.70	4	990	0.40%
2022/11/21	3	81.00	0	0.00	80.40	3	1,026	0.29%
2022/11/18	7.1	80.83	6	80.42	80.30	1.1	1,088	0.10%
2022/11/17	3	76.00	0	0.00	77.20	3	1,058	0.28%
2022/11/16	1	72.70	1	73.70	73.50	0	1,057	0.00%
2022/11/15	1	72.10	0	0.00	72.80	1	1,074	0.09%
2022/11/11	1	71.70	5	71.30	71.30	-4	1,157	-0.35%
2022/11/10	10	72.60	0	0.00	71.90	10	1,177	0.85%
2022/11/09	0	0.00	1	79.60	79.80	-1	1,203	-0.08%
2022/11/04	5	78.80	0	0.00	78.80	5	1,290	0.39%
2022/11/02	0	0.00	1	80.00	78.40	-1	1,371	-0.07%
2022/10/28	1	74.80	0	0.00	74.00	1	1,603	0.06%
2022/10/27	10	78.40	0	0.00	78.40	10	1,617	0.62%
2022/10/25	0	0.00	20	80.00	76.80	-20	1,640	-1.22%
2022/10/11	5	92.30	0	0.00	92.30	5	1,763	0.28%
2022/10/04	0	0.00	1	108.00	108.00	-1	1,981	-0.05%
2022/10/03	1	103.50	0	0.00	104.50	1	2,038	0.05%
2022/09/26	2	116.50	0	0.00	112.00	2	2,106	0.09%
2022/09/22	1	115.00	1	117.50	117.50	0	2,105	0.00%
2022/08/31	1	138.50	2	141.50	142.50	-1	2,356	-0.04%
2022/08/29	0	0.00	0	138.00	141.50	0	2,399	0.00%
2022/08/26	1	150.98	7	148.79	142.50	-6	2,395	-0.25%
2022/08/25	5	148.80	16.6	148.75	145.50	-11.6	2,381	-0.49%
2022/08/24	1.2	143.17	9.1	141.98	144.00	-7.9	2,303	-0.34%
2022/08/23	0	0.00	1	140.00	138.50	-1	2,269	-0.04%
2022/08/22	1.3	139.38	1	142.00	138.50	0.3	2,264	0.01%
2022/08/19	0	0.00	4	147.00	142.00	-4	2,256	-0.18%
2022/08/18	3	142.83	7	142.50	144.00	-4	2,231	-0.18%
2022/08/17	2	136.50	4	138.99	135.00	-2	2,217	-0.09%
2022/08/16	11	139.77	34	139.10	136.50	-23	2,177	-1.05%
2022/08/15	4	131.50	45	132.39	133.00	-41	2,103	-1.95%
2022/08/12	2	128.75	17.1	129.82	131.00	-15.1	2,059	-0.73%
2022/08/10	0	0.00	1	121.00	120.00	-1	1,970	-0.05%
2022/08/09	1	128.50	4	126.75	126.50	-3	1,935	-0.15%
2022/08/08	8	127.94	13	131.34	126.50	-5	1,883	-0.27%
2022/08/05	0	126.00	6	123.00	127.50	-6	1,757	-0.34%
2022/08/04	6	117.25	7	115.00	117.50	-1	1,678	-0.06%
2022/08/02	2	117.50	0	0.00	115.00	2	1,614	0.12%
2022/08/01	1	125.00	1	125.00	123.50	0	1,583	0.00%
2022/07/29	2	123.50	0	0.00	123.50	2	1,573	0.13%
2022/07/28	2	124.00	0	0.00	120.50	2	1,568	0.13%
2022/07/27	2	122.25	2	122.50	124.00	0	1,561	0.00%
2022/07/26	3	124.00	4	122.88	120.50	-1	1,544	-0.06%
2022/07/25	1	127.50	1	125.00	126.50	0	1,522	0.00%
2022/07/20	0	0.00	10	129.75	127.00	-10	1,442	-0.69%
2022/07/19	4	128.75	4.7	129.54	127.50	-0.7	1,418	-0.05%
2022/07/15	4	128.13	1	127.50	127.00	3	1,376	0.22%
2022/07/14	1	124.50	11	128.87	128.50	-10	1,331	-0.75%
2022/07/13	0	126.00	3	126.00	122.50	-3	1,269	-0.23%
2022/07/12	1	112.00	1	114.00	116.00	0	1,209	0.00%
2022/07/08	0	0.00	5	112.50	116.00	-5	1,082	-0.46%
2022/07/07	0	0.00	16	101.16	105.50	-16	1,038	-1.54%
2022/07/06	10	100.00	0	0.00	96.00	10	1,021	0.98%
2022/07/05	6	104.00	1	105.50	104.50	5	1,002	0.50%
2022/07/04	1	106.00	0	0.00	103.00	1	992	0.10%
2022/06/30	1	116.50	2	118.00	116.50	-1	962	-0.10%
2022/06/29	3	123.83	1	125.00	124.00	2	948	0.21%
2022/06/28	4	125.63	0	0.00	121.00	4	936	0.43%
2022/06/27	2	130.50	4	131.88	130.00	-2	915	-0.22%
2022/06/24	2	134.50	0	0.00	132.00	2	901	0.22%
2022/06/23	11	136.23	4	131.50	133.00	7	887	0.79%
2022/06/22	5	139.70	55	138.44	133.50	-50	872	-5.74%
2022/06/21	57	145.54	1.1	142.73	145.00	55.9	836	6.68%
2022/06/17	0	0.00	1	144.00	145.50	-1	778	-0.13%
2022/06/16	0	0.00	3.1	146.23	142.00	-3.1	742	-0.41%
2022/06/15	12.1	151.88	16.4	155.49	150.00	-4.2	698	-0.60%
2022/06/14	2.1	138.79	3	140.67	149.00	-1	621	-0.15%
2022/06/13	0	0.00	1	140.00	138.00	-1	573	-0.17%
2022/06/10	1	137.50	0	0.00	138.50	1	548	0.18%
2022/06/09	2	135.75	3	133.50	139.00	-1	513	-0.19%
2022/06/08	0	0.00	1	132.50	138.00	-1	489	-0.20%
2022/06/07	3	128.17	3	123.67	131.00	0	448	0.00%
2022/06/06	2	121.25	0	0.00	119.50	2	409	0.49%
2022/06/02	3	121.33	5	122.30	121.00	-2	402	-0.50%
2022/05/30	0	0.00	2	115.50	116.00	-2	365	-0.55%
2022/05/27	3	113.17	0	0.00	113.50	3	357	0.84%
2022/05/26	0	0.00	6	119.25	114.50	-6	341	-1.75%
2022/05/24	0	0.00	101	114.11	123.00	-101	303	-33.26%	大賣/鉅額交易