正基 (6546)-富邦券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,798張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	141.00	6	140.00	139.00	-1	2,939	-0.03%
2024/05/09	0	0.00	2	137.00	138.50	-2	3,001	-0.07%
2024/05/08	0	0.00	10	137.50	136.50	-10	3,016	-0.33%
2024/05/07	30	136.00	10	137.50	136.00	20	3,128	0.64%
2024/04/29	0	0.00	124	121.88	123.50	-124	3,363	-3.69%	大賣/鉅額交易
2024/04/24	3	127.00	0	0.00	127.00	3	3,403	0.09%
2024/04/23	1	123.00	0	0.00	127.00	1	3,407	0.03%
2024/04/22	1	120.50	0	0.00	124.00	1	3,394	0.03%
2024/04/19	10	120.10	0	0.00	119.50	10	3,410	0.29%
2024/04/18	0	127.50	0	0.00	124.50	0	3,418	0.00%
2024/04/12	20	138.50	0	0.00	135.50	20	3,474	0.58%
2024/04/11	20	139.62	0	0.00	139.50	20	3,487	0.57%
2024/04/09	20	137.08	0	0.00	134.50	20	3,491	0.57%
2024/04/08	0	0.00	5	127.50	133.50	-5	3,483	-0.14%
2024/03/25	160	134.04	0.1	133.50	133.00	159.9	3,955	4.04%	大買/鉅額交易
2024/03/22	0.1	129.00	0	0.00	129.00	0.1	4,001	0.00%
2024/03/20	1	133.50	0	0.00	130.50	1	4,184	0.02%
2024/03/19	291	144.76	223	139.67	140.50	68	4,342	1.57%	大買/大賣/
2024/03/18	223	135.00	0	0.00	135.00	223	4,410	5.06%	大買/鉅額交易
2024/03/11	36	125.00	0	0.00	126.00	36	4,379	0.82%
2024/03/08	67	123.97	224	129.02	121.50	-157	4,332	-3.62%	大賣/鉅額交易
2024/03/07	471	143.50	226	144.67	135.00	245	4,219	5.81%	大買/大賣/鉅額交易
2024/03/06	20	151.00	0	0.00	150.00	20	4,076	0.49%
2024/03/05	2	148.50	15	149.63	154.50	-13	4,043	-0.32%
2024/03/04	80	152.56	38	150.03	152.50	42	3,969	1.06%
2024/02/29	18	143.11	0	0.00	143.00	18	3,869	0.47%
2024/02/27	11	138.55	28	141.41	138.00	-17	3,876	-0.44%
2024/02/26	10	144.50	30	145.02	141.00	-20	3,847	-0.52%
2024/02/23	42	147.46	177	148.53	146.00	-135	3,801	-3.55%	大賣/鉅額交易
2024/02/22	8	150.13	60	151.28	153.00	-52	3,731	-1.39%
2024/02/21	70	149.42	50	146.89	150.00	20	3,660	0.55%
2024/02/20	36	145.96	0	0.00	143.50	36	3,603	1.00%
2024/02/16	88	152.75	33	150.52	149.00	55	3,485	1.58%
2024/02/15	55	147.82	1	145.00	146.50	54	3,373	1.60%
2024/02/05	0	0.00	30	139.17	139.00	-30	3,277	-0.92%
2024/02/02	44	139.58	1	141.00	135.00	43	3,187	1.35%
2024/02/01	5	137.00	102	139.41	137.00	-97	3,143	-3.09%	大賣/
2024/01/31	3	134.00	13	136.15	133.00	-10	3,040	-0.33%
2024/01/30	956	137.17	954	136.53	137.00	2	2,982	0.07%	大買/大賣/
2024/01/29	320	137.66	124	138.28	135.00	196	2,848	6.88%	大買/大賣/鉅額交易
2024/01/26	0	0.00	109	126.68	129.50	-109	2,689	-4.05%	大賣/鉅額交易
2024/01/24	19	126.66	18	125.00	125.50	1	2,594	0.04%
2024/01/22	134	120.04	2	119.50	119.50	132	2,482	5.32%	大買/鉅額交易
2024/01/15	1	115.50	0	0.00	116.00	1	2,370	0.04%
2024/01/12	0.5	115.50	20	115.00	112.50	-19.5	2,328	-0.84%
2024/01/11	20.5	120.11	0	0.00	118.00	20.5	2,288	0.90%
2024/01/08	0	0.00	2	113.50	111.00	-2	2,165	-0.09%
2024/01/05	2	111.50	0	0.00	113.50	2	2,144	0.09%
2024/01/04	0	0.00	17	112.50	112.00	-17	2,098	-0.81%
2024/01/02	0	0.00	10	119.00	123.00	-10	1,946	-0.51%
2023/12/28	10	119.00	10	118.00	119.50	0	1,884	0.00%
2023/12/27	30	120.33	36	121.33	118.00	-6	1,855	-0.32%
2023/12/25	25	125.52	0	0.00	122.00	25	1,755	1.42%
2023/12/22	103	124.35	8	124.50	123.50	95	1,678	5.66%	大買/
2023/12/21	48	114.77	106	116.64	119.00	-58	1,465	-3.96%	大賣/
2023/12/20	33	110.00	0	0.00	110.00	33	1,310	2.52%
2023/12/19	18	108.00	0	0.00	111.00	18	1,252	1.44%
2023/12/18	66	114.93	108	116.19	116.00	-42	1,177	-3.57%	大賣/
2023/12/15	51	107.91	420	110.04	108.50	-369	1,062	-34.72%	大賣/鉅額交易
2023/12/14	269	114.46	259	114.68	117.00	10	963	1.04%	大買/大賣/
2023/12/13	500	110.38	369	113.03	114.50	131	737	17.75%	大買/大賣/鉅額交易
2023/12/12	87	103.07	112	100.31	104.50	-25	573	-4.36%	大賣/
2023/12/11	0	0.00	50	95.72	96.10	-50	433	-11.53%
2023/11/24	77	91.76	0	0.00	91.40	77	371	20.75%
2023/11/17	41	86.70	0	0.00	86.50	41	318	12.87%
2023/11/09	100	84.94	0	0.00	85.60	100	297	33.66%
2023/08/31	0	0.00	1	91.70	91.60	-1	1,358	-0.07%
2023/08/30	1	91.00	0	0.00	91.40	1	1,367	0.07%
2023/08/01	2	99.00	2	105.00	99.00	0	1,411	0.00%
2023/07/21	2	99.10	2	103.00	99.10	0	1,220	0.00%
2023/07/19	2	103.00	2	105.50	103.00	0	1,113	0.00%
2023/07/18	4	98.35	4.3	98.49	98.50	-0.3	949	-0.03%
2023/07/07	0	0.00	31	89.84	86.10	-31	787	-3.94%
2023/07/06	31	87.28	64.2	85.40	88.80	-33.2	732	-4.53%
2023/06/15	0	0.00	100	90.15	90.20	-100	749	-13.33%
2023/06/13	3	91.50	0.2	90.50	90.50	2.8	705	0.40%
2023/06/09	30	87.96	0	0.00	89.00	30	667	4.50%
2023/06/08	10	86.50	0	0.00	86.30	10	650	1.54%
2023/06/07	20	87.30	0	0.00	87.30	20	656	3.05%
2023/06/06	30	86.83	0	0.00	86.90	30	664	4.52%
2023/06/05	10	88.00	0	0.00	88.10	10	662	1.51%
2023/05/22	0	0.00	3	86.40	87.00	-3	682	-0.44%
2023/04/25	0.1	80.00	0	0.00	79.00	0.1	1,092	0.01%
2023/03/13	0.1	80.00	0	0.00	80.50	0.1	894	0.01%
2023/02/03	3	87.10	0	0.00	87.70	3	949	0.32%
2023/02/02	0	0.00	0.1	82.10	82.10	-0.1	829	-0.01%
2023/02/01	0	0.00	2	74.70	74.70	-2	788	-0.25%
2023/01/12	0.1	71.00	0	0.00	70.50	0.1	814	0.01%
2022/12/21	0.2	70.75	0	0.00	70.90	0.2	927	0.02%
2022/12/16	0.1	75.00	0	0.00	74.60	0.1	953	0.01%
2022/11/11	0	0.00	20	71.21	71.30	-20	1,157	-1.73%
2022/11/07	0	0.00	39	78.44	78.80	-39	1,264	-3.08%
2022/11/01	0	0.00	20	74.40	76.40	-20	1,483	-1.35%
2022/10/28	0	0.00	3	78.10	74.00	-3	1,603	-0.19%
2022/10/27	0	0.00	104	75.79	78.40	-104	1,617	-6.43%	大賣/鉅額交易
2022/10/26	0	0.00	67	75.35	76.20	-67	1,638	-4.09%
2022/10/19	0	0.00	151	85.33	85.40	-151	1,684	-8.96%	大賣/鉅額交易
2022/10/14	0	0.00	45	86.80	84.50	-45	1,732	-2.60%
2022/10/13	0.1	89.50	31	89.99	83.70	-30.9	1,738	-1.78%
2022/10/12	0	0.00	30	90.99	92.20	-30	1,746	-1.72%
2022/10/04	26	105.88	0	0.00	108.00	26	1,981	1.31%
2022/09/22	43	118.00	0	0.00	117.50	43	2,105	2.04%
2022/09/20	2	116.75	0	0.00	116.00	2	2,119	0.09%
2022/09/14	24	127.33	0	0.00	126.00	24	2,152	1.12%
2022/09/05	0	0.00	11	141.55	139.00	-11	2,312	-0.48%
2022/08/31	0	0.00	30	141.50	142.50	-30	2,356	-1.27%
2022/08/29	0	0.00	3	141.50	141.50	-3	2,399	-0.13%
2022/08/26	0	0.00	5	149.00	142.50	-5	2,395	-0.21%
2022/08/25	0	0.00	15	152.30	145.50	-15	2,381	-0.63%
2022/08/24	2	138.75	0	0.00	144.00	2	2,303	0.09%
2022/08/22	2	138.75	0	0.00	138.50	2	2,264	0.09%
2022/08/18	51	140.13	51	142.64	144.00	0	2,231	0.00%
2022/08/17	0	0.00	151	138.56	135.00	-151	2,217	-6.81%	大賣/鉅額交易
2022/08/16	128	138.18	0	0.00	136.50	128	2,177	5.88%	大買/鉅額交易
2022/08/11	2	125.00	0	0.00	126.00	2	2,006	0.10%
2022/08/04	22	117.64	0	0.00	117.50	22	1,678	1.31%
2022/07/29	62	123.65	0	0.00	123.50	62	1,573	3.94%
2022/07/27	8	123.63	0	0.00	124.00	8	1,561	0.51%
2022/07/25	2	126.25	0	0.00	126.50	2	1,522	0.13%
2022/07/21	1	130.00	0	0.00	132.00	1	1,467	0.07%
2022/07/20	26	130.00	0	0.00	127.00	26	1,442	1.80%
2022/07/19	3	129.17	0	0.00	127.50	3	1,418	0.21%
2022/07/18	27	128.61	0	0.00	128.50	27	1,404	1.92%
2022/07/14	7	130.00	0	0.00	128.50	7	1,331	0.53%
2022/07/13	2	125.00	0	0.00	122.50	2	1,269	0.16%
2022/07/12	145	114.94	0	0.00	116.00	145	1,209	11.99%	大買/鉅額交易
2022/07/11	4	114.63	0	0.00	113.50	4	1,146	0.35%
2022/07/08	0	0.00	40	113.94	116.00	-40	1,082	-3.69%
2022/07/07	0	0.00	0.2	105.50	105.50	-0.2	1,038	-0.02%
2022/06/28	0	0.00	1	127.00	121.00	-1	936	-0.11%
2022/06/22	0	0.00	4	141.13	133.50	-4	872	-0.46%
2022/06/21	0	0.00	5	140.50	145.00	-5	836	-0.60%
2022/06/20	1	142.00	0	0.00	140.00	1	807	0.12%
2022/06/17	1	140.00	0	0.00	145.50	1	778	0.13%
2022/06/16	0	0.00	21	148.88	142.00	-21	742	-2.83%
2022/06/15	17	148.56	5.2	151.48	150.00	11.8	698	1.69%
2022/06/14	6	147.00	22	138.39	149.00	-16	621	-2.57%
2022/06/13	0	0.00	0.3	137.50	138.00	-0.3	573	-0.05%
2022/06/10	42	138.42	1	140.00	138.50	41	548	7.47%
2022/06/09	10	133.20	0	0.00	139.00	10	513	1.95%
2022/06/08	18	134.36	2	131.50	138.00	16	489	3.27%
2022/06/07	5	126.40	0.2	131.00	131.00	4.8	448	1.07%
2022/06/06	1	121.50	0	0.00	119.50	1	409	0.24%
2022/06/02	3	123.33	0	0.00	121.00	3	402	0.75%
2022/05/24	0	0.00	1	123.00	123.00	-1	303	-0.33%