正基 (6546)-富邦-花蓮券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	125.00	0	0.00	123.50	5	3,404	0.15%
2024/04/24	1	127.50	1	129.50	127.00	0	3,403	0.00%
2024/04/23	1	125.00	0	0.00	127.00	1	3,407	0.03%
2024/04/22	0	0.00	3	126.50	124.00	-3	3,394	-0.09%
2024/04/19	1	120.50	0	0.00	119.50	1	3,410	0.03%
2024/04/18	2	125.00	0	0.00	124.50	2	3,418	0.06%
2024/04/17	0.1	124.00	1	124.50	125.00	-0.9	3,487	-0.03%
2024/04/16	1	121.50	0	0.00	123.00	1	3,488	0.03%
2024/04/15	6	130.50	0	0.00	128.50	6	3,483	0.17%
2024/04/12	3.1	137.50	0	0.00	135.50	3.1	3,474	0.09%
2024/04/11	3	139.50	3	140.67	139.50	0	3,487	0.00%
2024/04/10	16	140.09	18	141.17	141.00	-2	3,531	-0.06%
2024/04/09	1	136.50	3	137.33	134.50	-2	3,491	-0.06%
2024/04/08	0	0.00	1	131.50	133.50	-1	3,483	-0.03%
2024/04/03	3	125.50	3	127.00	129.00	0	3,478	0.00%
2024/04/02	4	127.00	4	127.75	128.00	0	3,486	0.00%
2024/04/01	5	127.60	4	128.50	127.50	1	3,543	0.03%
2024/03/28	0	0.00	1	126.00	127.50	-1	3,622	-0.03%
2024/03/27	21	122.79	0	0.00	122.00	21	3,792	0.55%
2024/03/26	3	131.00	0	0.00	124.50	3	3,936	0.08%
2024/03/25	0	0.00	1	133.50	133.00	-1	3,955	-0.03%
2024/03/20	2	132.25	0	0.00	130.50	2	4,184	0.05%
2024/03/19	0	0.00	3	144.17	140.50	-3	4,342	-0.07%
2024/03/18	0	0.00	2	135.00	135.00	-2	4,410	-0.05%
2024/03/15	3	124.17	0	0.00	123.00	3	4,502	0.07%
2024/03/13	0	0.00	0.2	120.47	118.50	-0.2	4,463	0.00%
2024/03/08	0	0.00	1	122.50	121.50	-1	4,332	-0.02%
2024/03/07	2.1	144.98	0	0.00	135.00	2.1	4,219	0.05%
2024/03/06	2	152.00	0	0.00	150.00	2	4,076	0.05%
2024/03/05	1	149.00	1	152.50	154.50	0	4,043	0.00%
2024/03/04	0	0.00	5	150.70	152.50	-5	3,969	-0.13%
2024/03/01	2	141.50	2	143.00	143.00	0	3,887	0.00%
2024/02/29	2	138.50	3	143.00	143.00	-1	3,869	-0.03%
2024/02/27	2	141.75	0	0.00	138.00	2	3,876	0.05%
2024/02/26	3	140.00	3	141.00	141.00	0	3,847	0.00%
2024/02/23	4	149.50	4	145.88	146.00	0	3,801	0.00%
2024/02/22	4	150.00	6	151.92	153.00	-2	3,731	-0.05%
2024/02/21	6	148.50	1	147.50	150.00	5	3,660	0.14%
2024/02/20	0	0.00	5	144.20	143.50	-5	3,603	-0.14%
2024/02/19	0.1	148.00	0	0.00	146.50	0.1	3,550	0.00%
2024/02/16	0.1	152.00	2	152.75	149.00	-1.9	3,485	-0.05%
2024/02/15	9	142.89	1	140.00	146.50	8	3,373	0.24%
2024/02/05	3	135.17	7	138.64	139.00	-4	3,277	-0.12%
2024/02/02	2	137.50	0	0.00	135.00	2	3,187	0.06%
2024/02/01	1	138.50	3	142.50	137.00	-2	3,143	-0.06%
2024/01/31	7	132.64	7	133.43	133.00	0	3,040	0.00%
2024/01/30	3	136.50	0	0.00	137.00	3	2,982	0.10%
2024/01/29	2	135.00	1	135.00	135.00	1	2,848	0.04%
2024/01/26	2	123.50	2	127.00	129.50	0	2,689	0.00%
2024/01/24	0	0.00	1	127.50	125.50	-1	2,594	-0.04%
2024/01/22	0	0.00	4	117.50	119.50	-4	2,482	-0.16%
2024/01/19	2	113.00	1	115.00	112.50	1	2,434	0.04%
2024/01/18	0	0.00	2	114.50	113.00	-2	2,424	-0.08%
2024/01/17	1	112.50	0	0.00	113.00	1	2,413	0.04%
2024/01/12	3	117.17	3	116.50	112.50	0	2,328	0.00%
2024/01/11	4	118.63	4	118.88	118.00	0	2,288	0.00%
2024/01/10	2	111.50	0	0.00	112.50	2	2,205	0.09%
2024/01/09	0	0.00	2	114.50	114.00	-2	2,195	-0.09%
2024/01/05	2	112.75	0	0.00	113.50	2	2,144	0.09%
2024/01/04	4	115.88	0	0.00	112.00	4	2,098	0.19%
2024/01/02	0	0.00	1	123.00	123.00	-1	1,946	-0.05%
2023/12/29	1	117.00	1	119.50	120.00	0	1,906	0.00%
2023/12/28	1	117.50	0	0.00	119.50	1	1,884	0.05%
2023/12/27	6	119.08	4	118.00	118.00	2	1,855	0.11%
2023/12/25	2	124.50	4	123.38	122.00	-2	1,755	-0.11%
2023/12/22	6	122.92	5	123.00	123.50	1	1,678	0.06%
2023/12/21	2	119.00	1	118.00	119.00	1	1,465	0.07%
2023/12/20	2	112.00	0	0.00	110.00	2	1,310	0.15%
2023/12/19	1	108.50	1	110.50	111.00	0	1,252	0.00%
2023/12/18	0	0.00	5	116.40	116.00	-5	1,177	-0.42%
2023/12/15	1	106.50	2	109.75	108.50	-1	1,062	-0.09%
2023/12/14	7	115.64	0	0.00	117.00	7	963	0.73%
2023/12/13	15	108.83	44	111.24	114.50	-29	737	-3.93%
2023/12/12	0	0.00	23	104.76	104.50	-23	573	-4.01%
2023/12/11	0	0.00	1	95.30	96.10	-1	433	-0.23%
2023/12/08	1	93.80	1	97.40	94.70	0	422	0.00%
2023/12/07	0	0.00	4	93.50	93.60	-4	396	-1.01%
2023/12/06	10	94.00	0	0.00	93.60	10	397	2.51%
2023/12/05	0	0.00	0.4	92.70	93.10	-0.4	391	-0.10%
2023/11/28	2	91.35	0	0.00	91.30	2	379	0.53%
2023/11/27	0	0.00	1	91.90	91.40	-1	375	-0.27%
2023/11/24	1	90.80	1	92.50	91.40	0	371	0.00%
2023/11/22	1	88.50	0	0.00	88.80	1	327	0.31%
2023/11/20	5	86.80	0	0.00	87.00	5	322	1.55%
2023/11/17	0	0.00	1	86.50	86.50	-1	318	-0.31%
2023/11/16	5	86.00	0	0.00	85.90	5	317	1.57%
2023/11/10	1	84.60	0	0.00	85.00	1	304	0.33%
2023/10/27	1	81.00	0	0.00	80.90	1	393	0.25%
2023/10/06	2	83.60	0	0.00	84.20	2	992	0.20%
2023/08/15	0	0.00	1	85.60	86.10	-1	1,437	-0.07%
2023/08/09	0	0.00	0.8	91.60	91.50	-0.8	1,427	-0.05%
2023/08/07	0	0.00	0.2	95.30	95.40	-0.2	1,424	-0.02%
2023/08/01	3	99.20	1	105.00	99.00	2	1,411	0.14%
2023/07/24	2	93.70	0	0.00	93.00	2	1,268	0.16%
2023/07/18	1	98.00	5	99.26	98.50	-4	949	-0.42%
2023/07/17	0	0.00	1	87.40	91.00	-1	827	-0.12%
2023/07/12	0.2	83.80	0	0.00	83.00	0.2	801	0.02%
2023/07/10	1	84.20	1	85.30	84.20	0	797	0.00%
2023/07/07	1	87.90	0	0.00	86.10	1	787	0.13%
2023/07/06	0	0.00	1	87.10	88.80	-1	732	-0.14%
2023/07/05	0.1	81.50	0	0.00	80.80	0.1	675	0.01%
2023/06/30	1	84.79	0	0.00	84.00	1	653	0.16%
2023/06/29	0.1	85.80	0	0.00	85.80	0.1	664	0.02%
2023/06/28	0	0.00	2	86.35	86.30	-2	667	-0.30%
2023/06/27	2	83.65	0	0.00	82.50	2	661	0.30%
2023/06/26	0	0.00	21	90.30	90.30	-21	703	-2.99%
2023/06/16	1	89.50	0	0.00	89.00	1	742	0.13%
2023/06/15	0	0.00	1	90.20	90.20	-1	749	-0.13%
2023/06/14	2	91.10	6	90.10	90.20	-4	716	-0.56%
2023/06/13	0	0.00	2	89.65	90.50	-2	705	-0.28%
2023/06/12	1	87.40	2	87.75	88.50	-1	676	-0.15%
2023/06/09	0	0.00	3	88.20	89.00	-3	667	-0.45%
2023/06/08	7	86.74	0	0.00	86.30	7	650	1.08%
2023/06/07	4	87.23	0	0.00	87.30	4	656	0.61%
2023/06/06	1	87.20	0	0.00	86.90	1	664	0.15%
2023/06/05	0	0.00	3	88.70	88.10	-3	662	-0.45%
2023/06/02	6	86.05	0	0.00	86.00	6	654	0.92%
2023/06/01	2	87.10	0	0.00	86.60	2	656	0.30%
2023/05/31	0	0.00	1	86.50	86.10	-1	661	-0.15%
2023/05/30	2	84.70	0	0.00	84.80	2	648	0.31%
2023/05/26	2	84.90	0	0.00	84.80	2	651	0.31%
2023/05/23	0	0.00	1	88.20	88.80	-1	664	-0.15%
2023/05/22	0	0.00	2	86.50	87.00	-2	682	-0.29%
2023/05/18	2	84.15	0	0.00	84.00	2	673	0.30%
2023/05/12	0	0.00	2	82.10	82.40	-2	734	-0.27%
2023/05/09	0	0.00	3	88.00	85.50	-3	869	-0.34%
2023/05/08	2	83.00	0	0.00	83.00	2	906	0.22%
2023/04/28	2	81.40	0	0.00	81.60	2	1,092	0.18%
2023/04/19	1	87.20	0	0.00	87.00	1	1,078	0.09%
2023/04/18	1	87.60	0	0.00	87.20	1	1,074	0.09%
2023/04/14	0	0.00	2	87.00	86.60	-2	1,064	-0.19%
2023/04/13	2	87.00	0	0.00	86.60	2	1,062	0.19%
2023/04/11	0	0.00	1	88.00	88.40	-1	1,055	-0.09%
2023/04/07	0	0.00	1	87.80	87.30	-1	1,051	-0.10%
2023/03/30	2	89.60	0	0.00	89.50	2	1,040	0.19%
2023/03/28	0	0.00	8	89.30	89.00	-8	1,025	-0.78%
2023/03/24	0	0.00	4	89.75	90.00	-4	943	-0.42%
2023/03/23	12	85.62	0	0.00	85.50	12	882	1.36%
2023/03/22	0	0.00	2	85.30	86.60	-2	877	-0.23%
2023/03/21	3	84.73	0	0.00	84.70	3	868	0.35%
2023/03/20	0	0.00	4	85.10	85.10	-4	877	-0.46%
2023/03/16	4	80.68	0	0.00	80.20	4	857	0.47%
2023/03/02	1	82.00	0	0.00	82.70	1	1,000	0.10%
2023/03/01	0	0.00	1	83.10	83.30	-1	1,002	-0.10%
2023/02/24	3	84.77	0	0.00	84.30	3	1,008	0.30%
2023/02/21	8	88.03	0	0.00	87.70	8	1,103	0.73%
2023/02/20	2	88.80	0	0.00	89.50	2	1,096	0.18%
2023/02/15	1	85.10	0	0.00	84.60	1	1,106	0.09%
2023/02/10	1	86.80	3	88.37	86.70	-2	1,161	-0.17%
2023/02/09	2	90.40	0	0.00	90.20	2	1,129	0.18%
2023/02/07	2	89.75	0	0.00	88.50	2	1,027	0.19%
2023/02/06	2	89.20	2	88.30	88.30	0	1,007	0.00%
2023/02/03	2	83.30	2	87.70	87.70	0	949	0.00%
2023/02/02	1	77.10	3	80.77	82.10	-2	829	-0.24%
2022/12/12	1	76.50	0	0.00	76.20	1	986	0.10%
2022/12/07	0	0.00	2	82.00	80.20	-2	998	-0.20%
2022/12/06	0	0.00	2	83.80	82.10	-2	1,004	-0.20%
2022/12/02	0	0.00	4	85.45	84.70	-4	1,000	-0.40%
2022/11/30	3	80.80	0	0.00	80.40	3	969	0.31%
2022/11/28	2	78.55	0	0.00	78.50	2	953	0.21%
2022/11/09	2	81.50	0	0.00	79.80	2	1,203	0.17%
2022/10/21	1	80.00	0	0.00	79.00	1	1,653	0.06%
2022/10/14	1	86.30	0	0.00	84.50	1	1,732	0.06%
2022/10/13	1	88.00	0	0.00	83.70	1	1,738	0.06%
2022/10/11	1	95.50	0	0.00	92.30	1	1,763	0.06%
2022/10/03	1	102.00	0	0.00	104.50	1	2,038	0.05%
2022/09/29	1	108.00	0	0.00	103.50	1	2,092	0.05%
2022/09/21	1	116.00	0	0.00	115.50	1	2,101	0.05%
2022/09/12	0	0.00	0.7	128.00	128.00	-0.7	2,183	-0.03%
2022/09/06	0	0.00	6	131.08	130.50	-6	2,293	-0.26%
2022/09/02	0	0.00	0.3	141.02	140.50	-0.3	2,322	-0.01%
2022/08/31	1	138.00	0	0.00	142.50	1	2,356	0.04%
2022/08/30	2	141.75	1	142.00	142.00	1	2,369	0.04%
2022/08/29	1	140.50	0	0.00	141.50	1	2,399	0.04%
2022/08/26	3	145.17	0	0.00	142.50	3	2,395	0.13%
2022/08/25	0	0.00	1	149.50	145.50	-1	2,381	-0.04%
2022/08/23	1	140.50	2	139.50	138.50	-1	2,269	-0.04%
2022/08/22	1	137.50	0	0.00	138.50	1	2,264	0.04%
2022/08/19	4	146.25	5	147.50	142.00	-1	2,256	-0.04%
2022/08/12	0	0.00	2	128.00	131.00	-2	2,059	-0.10%
2022/08/11	0	0.00	1	124.00	126.00	-1	2,006	-0.05%
2022/08/10	3	120.33	0	0.00	120.00	3	1,970	0.15%
2022/08/05	0	0.00	1.2	125.42	127.50	-1.2	1,757	-0.07%
2022/08/02	1	118.00	3	115.00	115.00	-2	1,614	-0.12%
2022/07/26	0.2	120.00	0	0.00	120.50	0.2	1,544	0.01%
2022/07/22	8	133.44	0	0.00	129.00	8	1,495	0.53%
2022/07/19	3	131.50	3	127.50	127.50	0	1,418	0.00%
2022/07/18	0	0.00	5	127.50	128.50	-5	1,404	-0.36%
2022/07/14	5	127.00	0	0.00	128.50	5	1,331	0.38%
2022/06/28	0	0.00	1	124.00	121.00	-1	936	-0.11%
2022/06/23	0	0.00	1	131.50	133.00	-1	887	-0.11%
2022/06/22	2	142.25	1	133.50	133.50	1	872	0.11%
2022/06/21	1	141.50	0	0.00	145.00	1	836	0.12%
2022/06/17	0	0.00	1	139.00	145.50	-1	778	-0.13%
2022/06/15	1	152.00	0	0.00	150.00	1	698	0.14%
2022/06/14	0	0.00	1	138.00	149.00	-1	621	-0.16%
2022/06/13	1	142.50	0	0.00	138.00	1	573	0.17%