正基 (6546)-富邦-內湖券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	124.00	0	0.00	121.50	4	3,408	0.12%
2024/04/25	6	124.33	3	126.00	123.50	3	3,404	0.09%
2024/04/24	5	127.60	6	127.75	127.00	-1	3,403	-0.03%
2024/04/23	2	122.50	1	124.00	127.00	1	3,407	0.03%
2024/04/22	3	121.17	6	123.67	124.00	-3	3,394	-0.09%
2024/04/19	4	119.50	0	0.00	119.50	4	3,410	0.12%
2024/04/18	1	124.00	0	0.00	124.50	1	3,418	0.03%
2024/04/16	3	122.50	4	122.13	123.00	-1	3,488	-0.03%
2024/04/15	8	130.81	3	134.50	128.50	5	3,483	0.14%
2024/04/12	1	138.00	2	136.75	135.50	-1	3,474	-0.03%
2024/04/11	7	140.36	6	140.42	139.50	1	3,487	0.03%
2024/04/10	10.4	142.90	9	141.56	141.00	1.4	3,531	0.04%
2024/04/09	1	136.00	3	135.33	134.50	-2	3,491	-0.06%
2024/04/08	3	131.33	5	132.70	133.50	-2	3,483	-0.06%
2024/04/03	2	125.00	1	129.00	129.00	1	3,478	0.03%
2024/04/02	1	127.50	0	0.00	128.00	1	3,486	0.03%
2024/04/01	3	127.83	1	127.00	127.50	2	3,543	0.06%
2024/03/29	4	128.63	0	0.00	128.00	4	3,564	0.11%
2024/03/28	1	122.00	11	124.41	127.50	-10	3,622	-0.28%
2024/03/27	3	122.33	0	0.00	122.00	3	3,792	0.08%
2024/03/26	6	124.67	2	129.75	124.50	4	3,936	0.10%
2024/03/25	1	134.50	0	0.00	133.00	1	3,955	0.03%
2024/03/22	2	129.75	0	0.00	129.00	2	4,001	0.05%
2024/03/21	2	133.50	0	0.00	129.00	2	4,106	0.05%
2024/03/20	6	132.91	3	132.00	130.50	3	4,184	0.07%
2024/03/19	2	140.00	4	142.50	140.50	-2	4,342	-0.05%
2024/03/18	1	127.50	1	130.00	135.00	0	4,410	0.00%
2024/03/15	4	120.88	14	125.50	123.00	-10	4,502	-0.22%
2024/03/14	8	119.88	0	0.00	120.50	8	4,472	0.18%
2024/03/13	9	121.67	12	119.00	118.50	-3	4,463	-0.07%
2024/03/12	3	128.33	3	127.00	127.00	0	4,409	0.00%
2024/03/11	2	125.75	1	128.00	126.00	1	4,379	0.02%
2024/03/08	4	122.63	1	122.00	121.50	3	4,332	0.07%
2024/03/07	11	141.09	12	136.21	135.00	-1	4,219	-0.02%
2024/03/06	3	152.00	4	151.13	150.00	-1	4,076	-0.02%
2024/03/05	7	154.00	8	154.06	154.50	-1	4,043	-0.02%
2024/03/04	7	151.79	10	150.80	152.50	-3	3,969	-0.08%
2024/03/01	8	141.19	6	143.58	143.00	2	3,887	0.05%
2024/02/29	3	138.17	2	141.00	143.00	1	3,869	0.03%
2024/02/27	3	138.50	2	140.00	138.00	1	3,876	0.03%
2024/02/26	4	143.75	5	140.00	141.00	-1	3,847	-0.03%
2024/02/23	10	149.55	6	146.50	146.00	4	3,801	0.11%
2024/02/22	2	149.25	44.2	150.13	153.00	-42.2	3,731	-1.13%
2024/02/21	2	144.50	3	148.83	150.00	-1	3,660	-0.03%
2024/02/20	11.2	144.43	7	146.00	143.50	4.2	3,603	0.12%
2024/02/19	18	148.14	34	149.88	146.50	-16	3,550	-0.45%
2024/02/16	27	152.37	13	151.77	149.00	14	3,485	0.40%
2024/02/15	19	144.00	12	147.00	146.50	7	3,373	0.21%
2024/02/05	5	131.50	7.1	139.64	139.00	-2.1	3,277	-0.06%
2024/02/02	29.1	138.96	0	0.00	135.00	29.1	3,187	0.91%
2024/02/01	3	137.67	8	139.56	137.00	-5	3,143	-0.16%
2024/01/31	6	133.83	2	133.00	133.00	4	3,040	0.13%
2024/01/30	5	135.40	6	137.08	137.00	-1	2,982	-0.03%
2024/01/29	28	134.71	32	136.86	135.00	-4	2,848	-0.14%
2024/01/26	4	125.50	6	127.67	129.50	-2	2,689	-0.07%
2024/01/25	8	124.75	27	126.48	123.50	-19	2,632	-0.72%
2024/01/24	33	125.71	15	125.27	125.50	18	2,594	0.69%
2024/01/23	2	118.25	0	0.00	118.00	2	2,510	0.08%
2024/01/22	2	119.50	10	119.45	119.50	-8	2,482	-0.32%
2024/01/19	5	112.70	5	113.00	112.50	0	2,434	0.00%
2024/01/18	4	112.75	4	114.00	113.00	0	2,424	0.00%
2024/01/17	2	113.25	2.1	110.83	113.00	-0.1	2,413	-0.01%
2024/01/15	7	114.43	10	115.90	116.00	-3	2,370	-0.13%
2024/01/12	5	114.50	4	113.00	112.50	1	2,328	0.04%
2024/01/11	2	119.00	10	116.65	118.00	-8	2,288	-0.35%
2024/01/10	1	113.00	3	112.50	112.50	-2	2,205	-0.09%
2024/01/09	2	111.00	4	113.88	114.00	-2	2,195	-0.09%
2024/01/08	6	111.25	4	110.50	111.00	2	2,165	0.09%
2024/01/05	7	112.00	16	111.88	113.50	-9	2,144	-0.42%
2024/01/04	1	121.50	6	114.67	112.00	-5	2,098	-0.24%
2024/01/03	3	122.33	3	124.33	124.00	0	1,999	0.00%
2024/01/02	1	124.00	5	123.20	123.00	-4	1,946	-0.21%
2023/12/29	2	117.25	2	118.00	120.00	0	1,906	0.00%
2023/12/28	6	118.00	8	118.00	119.50	-2	1,884	-0.11%
2023/12/27	11	120.82	9	117.89	118.00	2	1,855	0.11%
2023/12/26	2	121.00	3	120.00	121.50	-1	1,791	-0.06%
2023/12/25	13	123.35	12	122.87	122.00	1	1,755	0.06%
2023/12/22	83	123.13	88	124.03	123.50	-5	1,678	-0.30%
2023/12/21	36	114.96	43	117.51	119.00	-7	1,465	-0.48%
2023/12/20	5	110.80	5	109.40	110.00	0	1,310	0.00%
2023/12/19	4	110.13	4	113.63	111.00	0	1,252	0.00%
2023/12/18	3	113.50	4.1	115.86	116.00	-1.1	1,177	-0.09%
2023/12/15	5	110.50	5	109.40	108.50	0	1,062	0.00%
2023/12/14	5.1	114.91	2	115.00	117.00	3.1	963	0.32%
2023/12/13	6	110.08	23	113.89	114.50	-17	737	-2.30%
2023/12/12	1	100.00	26	102.55	104.50	-25	573	-4.36%
2023/12/08	10	96.18	6	94.60	94.70	4	422	0.95%
2023/12/06	1	94.00	1	92.50	93.60	0	397	0.00%
2023/12/05	0	0.00	3	93.03	93.10	-3	391	-0.77%
2023/12/04	0	0.00	1.1	93.29	93.50	-1.1	390	-0.27%
2023/12/01	4.1	92.22	0	0.00	92.20	4.1	387	1.06%
2023/11/30	1	91.00	0	0.00	92.40	1	386	0.26%
2023/11/29	0	0.00	2	91.80	92.00	-2	384	-0.52%
2023/11/28	1	91.70	1	92.00	91.30	0	379	0.00%
2023/11/27	2	91.70	1	93.00	91.40	1	375	0.27%
2023/11/24	4	93.15	4	93.95	91.40	0	371	0.00%
2023/11/21	0	0.00	2	87.80	87.00	-2	322	-0.62%
2023/11/20	0	0.00	9	87.59	87.00	-9	322	-2.79%
2023/11/17	0	0.00	1	86.60	86.50	-1	318	-0.31%
2023/11/16	0	0.00	3	86.87	85.90	-3	317	-0.94%
2023/11/15	1	86.20	5	85.90	86.00	-4	313	-1.28%
2023/11/14	0	0.00	7.2	83.86	83.50	-7.2	305	-2.35%
2023/11/13	2	83.65	0	0.00	83.10	2	307	0.65%
2023/11/10	1	84.50	5	84.32	85.00	-4	304	-1.31%
2023/11/09	1	85.70	7	84.26	85.60	-6	297	-2.02%
2023/11/08	0	0.00	10	81.79	82.00	-10	289	-3.46%
2023/11/07	0	0.00	5	80.24	80.20	-5	288	-1.73%
2023/11/06	0	80.60	0	0.00	80.40	0	300	0.00%
2023/10/30	0	0.00	1	81.50	81.30	-1	351	-0.28%
2023/10/27	4	80.83	0	0.00	80.90	4	393	1.02%
2023/10/20	1	81.00	0	0.00	81.40	1	491	0.20%
2023/10/13	0	0.00	1	85.40	84.70	-1	950	-0.11%
2023/10/11	2	82.90	0	0.00	83.10	2	984	0.20%
2023/10/05	0	0.00	1	84.00	83.50	-1	998	-0.10%
2023/10/04	1	83.00	0	0.00	83.40	1	1,005	0.10%
2023/10/02	0	0.00	1	85.00	85.00	-1	1,077	-0.09%
2023/09/27	2	84.05	0	0.00	84.10	2	1,141	0.18%
2023/09/20	2	84.70	0	0.00	84.80	2	1,194	0.17%
2023/09/19	5	86.62	0	0.00	86.50	5	1,210	0.41%
2023/09/18	0.3	88.30	8	87.64	87.70	-7.8	1,229	-0.63%
2023/09/15	8	88.25	0	0.00	88.80	8	1,234	0.65%
2023/09/14	0	0.00	5	88.48	88.50	-5	1,235	-0.40%
2023/09/13	3	86.60	0	0.00	86.80	3	1,239	0.24%
2023/09/12	2	87.95	0	0.00	88.00	2	1,250	0.16%
2023/09/06	1	92.60	3	93.00	92.80	-2	1,337	-0.15%
2023/09/05	0	0.00	4	91.55	92.30	-4	1,356	-0.29%
2023/09/04	1	88.50	0	0.00	89.70	1	1,354	0.07%
2023/09/01	4	90.35	1	90.40	90.10	3	1,355	0.22%
2023/08/31	0	91.60	0	0.00	91.60	0	1,358	0.00%
2023/08/30	0	0.00	1	89.40	91.40	-1	1,367	-0.07%
2023/08/29	0	0.00	3	87.43	88.00	-3	1,362	-0.22%
2023/08/28	3	86.13	0	0.00	87.00	3	1,366	0.22%
2023/08/25	1	86.90	4	88.95	87.30	-3	1,382	-0.22%
2023/08/24	1	85.60	0	0.00	86.10	1	1,382	0.07%
2023/08/23	0	0.00	2	86.70	87.30	-2	1,384	-0.14%
2023/08/22	1	84.70	1	86.30	84.70	0	1,390	0.00%
2023/08/18	3	86.17	0	0.00	85.10	3	1,405	0.21%
2023/08/16	2	83.95	2	85.40	85.30	0	1,433	0.00%
2023/08/15	0	0.00	1	85.60	86.10	-1	1,437	-0.07%
2023/08/14	2	83.55	2	85.05	85.20	0	1,438	0.00%
2023/08/11	2	88.40	1	89.30	88.30	1	1,432	0.07%
2023/08/10	1	88.40	0	0.00	88.90	1	1,438	0.07%
2023/08/08	1	93.60	0	0.00	93.80	1	1,420	0.07%
2023/08/07	3	93.57	1.2	94.37	95.40	1.8	1,424	0.13%
2023/08/04	2.2	94.25	2	95.10	95.20	0.2	1,422	0.01%
2023/08/02	2	99.10	11.1	92.12	93.60	-9.1	1,445	-0.63%
2023/08/01	9	103.33	8	99.69	99.00	1	1,411	0.07%
2023/07/31	11	98.25	8	98.48	98.10	3	1,368	0.22%
2023/07/28	1	96.00	0	0.00	95.50	1	1,339	0.07%
2023/07/27	0	0.00	2	93.60	96.10	-2	1,322	-0.15%
2023/07/26	1	92.60	1	92.80	92.40	0	1,310	0.00%
2023/07/25	1	92.90	0	0.00	94.10	1	1,294	0.08%
2023/07/24	7	93.77	3	93.27	93.00	4	1,268	0.32%
2023/07/21	3	101.10	1	98.00	99.10	2	1,220	0.16%
2023/07/20	5	104.10	7.1	103.31	100.00	-2.1	1,175	-0.18%
2023/07/19	9	103.19	26	101.23	103.00	-17	1,113	-1.53%
2023/07/18	8	99.48	689.6	93.85	98.50	-681.6	949	-71.78%	大賣/鉅額交易
2023/07/17	2	87.25	2	89.15	91.00	0	827	0.00%
2023/07/14	0	0.00	1	85.70	85.00	-1	802	-0.12%
2023/07/13	0	0.00	2	83.85	83.00	-2	801	-0.25%
2023/07/12	1	83.60	0	0.00	83.00	1	801	0.12%
2023/07/11	0	0.00	1	83.70	83.40	-1	798	-0.13%
2023/07/10	2	84.90	0	0.00	84.20	2	797	0.25%
2023/07/07	6	88.87	6	89.20	86.10	0	787	0.00%
2023/07/06	15	85.65	9	86.70	88.80	6	732	0.82%
2023/07/05	2	81.00	1	81.00	80.80	1	675	0.15%
2023/07/04	2	82.35	1	82.20	82.30	1	667	0.15%
2023/07/03	3	83.10	0	0.00	83.20	3	656	0.46%
2023/06/30	2	84.05	0	0.00	84.00	2	653	0.31%
2023/06/29	1	86.00	1	85.90	85.80	0	664	0.00%
2023/06/28	0	0.00	6.1	86.17	86.30	-6.1	667	-0.91%
2023/06/27	1	83.80	1	85.10	82.50	0	661	0.00%
2023/06/26	0	0.00	4.4	90.46	90.30	-4.4	703	-0.63%
2023/06/21	2	89.10	1	89.40	89.40	1	742	0.13%
2023/06/20	6	88.10	0	0.00	88.20	6	738	0.81%
2023/06/19	0	0.00	5	89.58	89.10	-5	745	-0.67%
2023/06/16	8	89.65	2.5	90.64	89.00	5.5	742	0.74%
2023/06/15	5	91.08	2.1	91.82	90.20	3	749	0.39%
2023/06/13	0.5	89.60	2	89.50	90.50	-1.5	705	-0.21%
2023/06/12	1	86.90	3	88.90	88.50	-2	676	-0.30%
2023/06/08	1	86.60	0	0.00	86.30	1	650	0.15%
2023/06/07	0	0.00	2	87.30	87.30	-2	656	-0.30%
2023/06/06	2	86.80	0	0.00	86.90	2	664	0.30%
2023/06/02	1	86.10	0	0.00	86.00	1	654	0.15%
2023/06/01	0	0.00	0.5	87.10	86.60	-0.5	656	-0.07%
2023/05/29	1	85.00	0	0.00	85.00	1	651	0.15%
2023/05/23	0	0.00	5	88.08	88.80	-5	664	-0.75%
2023/05/22	4	88.03	3	87.73	87.00	1	682	0.15%
2023/05/11	3	82.17	0	0.00	81.80	3	812	0.37%
2023/04/24	1	80.80	0	0.00	81.40	1	1,092	0.09%
2023/04/21	0	0.00	2	83.00	80.80	-2	1,092	-0.18%
2023/04/13	2	86.90	1	86.70	86.60	1	1,062	0.09%
2023/03/31	0	0.00	0.5	89.41	88.90	-0.5	1,044	-0.05%
2023/03/30	4.2	89.00	2	88.90	89.50	2.2	1,040	0.21%
2023/03/29	2	88.95	2	88.80	88.30	0	1,029	0.00%
2023/03/28	3.1	89.54	1	90.50	89.00	2.1	1,025	0.20%
2023/03/27	6	91.22	4	91.40	90.50	2	1,005	0.20%
2023/03/24	3.3	88.23	3	90.03	90.00	0.3	943	0.03%
2023/03/23	1	85.70	2	85.40	85.50	-1	882	-0.11%
2023/03/21	1	85.90	1	84.70	84.70	0	868	0.00%
2023/03/20	2	85.40	1	86.90	85.10	1	877	0.11%
2023/03/17	1	81.90	1	81.40	81.70	0	859	0.00%
2023/03/09	0	0.00	1	86.40	85.10	-1	958	-0.10%
2023/03/08	1	84.80	1	85.20	85.40	0	969	0.00%
2023/03/06	2	85.15	3	85.47	85.10	-1	997	-0.10%
2023/03/03	3	84.93	1	85.10	84.80	2	1,001	0.20%
2023/03/01	0.1	84.00	0	0.00	83.30	0.1	1,002	0.00%
2023/02/24	0.5	84.30	0	0.00	84.30	0.5	1,008	0.05%
2023/02/22	1	85.70	0	0.00	84.80	1	1,093	0.09%
2023/02/21	1	87.50	0	0.00	87.70	1	1,103	0.09%
2023/02/20	1	89.00	2	87.30	89.50	-1	1,096	-0.09%
2023/02/16	0	0.00	4	85.18	85.40	-4	1,089	-0.37%
2023/02/14	1	85.30	0	0.00	85.00	1	1,147	0.09%
2023/02/13	1	85.50	2	84.75	84.30	-1	1,162	-0.09%
2023/02/10	4	88.20	2	86.70	86.70	2	1,161	0.17%
2023/02/09	9	92.12	8	91.21	90.20	1	1,129	0.09%
2023/02/08	6	88.53	1	88.30	88.20	5	1,054	0.47%
2023/02/07	1	89.80	4	89.13	88.50	-3	1,027	-0.29%
2023/02/06	4	88.53	4	88.65	88.30	0	1,007	0.00%
2023/02/03	14	85.67	7	86.54	87.70	7	949	0.74%
2023/02/02	1	78.10	1	82.10	82.10	0	829	0.00%
2023/01/17	0	0.00	1	71.10	71.00	-1	798	-0.13%
2023/01/13	3	70.40	0	0.00	70.30	3	810	0.37%
2023/01/03	0	0.00	1	71.80	72.00	-1	887	-0.11%
2022/12/30	1	71.10	0	0.00	71.10	1	890	0.11%
2022/12/29	1	70.00	0	0.00	70.30	1	890	0.11%
2022/12/21	0	0.00	33	70.06	70.90	-33	927	-3.56%
2022/12/20	5	70.80	0	0.00	70.80	5	926	0.54%
2022/12/16	5	75.12	0	0.00	74.60	5	953	0.52%
2022/12/02	0	0.00	1	84.80	84.70	-1	1,000	-0.10%
2022/12/01	2	84.60	1	83.30	83.10	1	992	0.10%
2022/11/29	2	80.60	3	80.53	81.50	-1	963	-0.10%
2022/11/28	0	0.00	2	78.50	78.50	-2	953	-0.21%
2022/11/24	0	0.00	1	80.30	79.00	-1	976	-0.10%
2022/11/22	0	0.00	3	78.93	78.70	-3	990	-0.30%
2022/11/21	3	81.13	2	80.95	80.40	1	1,026	0.10%
2022/11/18	11	80.41	8	80.71	80.30	3	1,088	0.28%
2022/11/17	1	75.30	1	76.50	77.20	0	1,058	0.00%
2022/11/14	1	72.80	0	0.00	73.10	1	1,113	0.09%
2022/11/03	0	0.00	1	78.50	78.20	-1	1,323	-0.08%
2022/11/02	1	80.00	4	76.10	78.40	-3	1,371	-0.22%
2022/11/01	4	74.63	0	0.00	76.40	4	1,483	0.27%
2022/10/28	0	0.00	1	74.00	74.00	-1	1,603	-0.06%
2022/10/17	1	82.00	0	0.00	86.30	1	1,722	0.06%
2022/10/13	2	90.90	11	86.76	83.70	-9	1,738	-0.52%
2022/10/11	2	94.40	0	0.00	92.30	2	1,763	0.11%
2022/10/07	0	0.00	4	102.25	101.00	-4	1,799	-0.22%
2022/10/06	2	105.00	2	104.00	104.00	0	1,864	0.00%
2022/10/05	2	108.75	1	108.00	105.00	1	1,925	0.05%
2022/10/04	2	106.75	8	107.19	108.00	-6	1,981	-0.30%
2022/10/03	1	102.00	1	103.50	104.50	0	2,038	0.00%
2022/09/30	4	102.35	3	103.17	105.00	1	2,081	0.05%
2022/09/29	1	108.50	1	104.00	103.50	0	2,092	0.00%
2022/09/28	0	0.00	3	107.17	105.50	-3	2,104	-0.14%
2022/09/27	3	114.00	4	114.13	115.50	-1	2,105	-0.05%
2022/09/26	4	116.88	12	115.17	112.00	-8	2,106	-0.38%
2022/09/23	5	121.30	5	119.20	119.00	0	2,113	0.00%
2022/09/22	12	116.04	12	118.00	117.50	0	2,105	0.00%
2022/09/21	2	115.00	0	0.00	115.50	2	2,101	0.10%
2022/09/20	2	117.00	3	114.67	116.00	-1	2,119	-0.05%
2022/09/19	1	118.00	5	117.70	117.50	-4	2,115	-0.19%
2022/09/16	2	120.50	0	0.00	119.00	2	2,127	0.09%
2022/09/15	1	126.00	1	123.00	122.00	0	2,128	0.00%
2022/09/14	2	126.75	6	126.83	126.00	-4	2,152	-0.19%
2022/09/13	2	128.25	7	130.07	128.50	-5	2,170	-0.23%
2022/09/12	3	125.00	8	126.56	128.00	-5	2,183	-0.23%
2022/09/08	1	128.50	1	129.00	128.50	0	2,195	0.00%
2022/09/07	3	128.83	6	128.08	127.00	-3	2,233	-0.13%
2022/09/06	9	134.22	11	132.14	130.50	-2	2,293	-0.09%
2022/09/05	2	137.00	5	140.70	139.00	-3	2,312	-0.13%
2022/09/02	6	141.00	3	142.00	140.50	3	2,322	0.13%
2022/09/01	7	138.79	7	138.50	138.00	0	2,342	0.00%
2022/08/31	2	139.75	8	140.68	142.50	-6	2,356	-0.26%
2022/08/30	7	142.14	12	142.54	142.00	-5	2,369	-0.21%
2022/08/29	4	139.38	9	139.56	141.50	-5	2,399	-0.21%
2022/08/26	5	147.99	6	147.92	142.50	-1	2,395	-0.04%
2022/08/25	16	148.69	18	150.08	145.50	-2	2,381	-0.08%
2022/08/24	3	141.33	20	144.18	144.00	-17	2,303	-0.74%
2022/08/23	3	139.17	4	139.50	138.50	-1	2,269	-0.04%
2022/08/22	2	139.50	1	138.50	138.50	1	2,264	0.04%
2022/08/19	6	145.17	7	144.43	142.00	-1	2,256	-0.04%
2022/08/18	8	141.06	24	142.02	144.00	-16	2,231	-0.72%
2022/08/17	3	137.50	3	137.17	135.00	0	2,217	0.00%
2022/08/16	3	138.83	17	138.12	136.50	-14	2,177	-0.64%
2022/08/15	5	131.90	14	132.89	133.00	-9	2,103	-0.43%
2022/08/12	5	130.00	10	130.60	131.00	-5	2,059	-0.24%
2022/08/11	5	124.30	7	124.64	126.00	-2	2,006	-0.10%
2022/08/10	2	121.25	5	120.90	120.00	-3	1,970	-0.15%
2022/08/09	4	128.00	12	128.46	126.50	-8	1,935	-0.41%
2022/08/08	12	130.83	14	131.93	126.50	-2	1,883	-0.11%
2022/08/05	5	124.10	14	127.46	127.50	-9	1,757	-0.51%
2022/08/04	10	118.20	8	118.38	117.50	2	1,678	0.12%
2022/08/03	1	115.50	1	112.50	112.50	0	1,631	0.00%
2022/08/02	4	118.25	6	115.67	115.00	-2	1,614	-0.12%
2022/08/01	3	123.67	5	124.00	123.50	-2	1,583	-0.13%
2022/07/29	2	123.50	7	123.43	123.50	-5	1,573	-0.32%
2022/07/28	0	0.00	5	121.90	120.50	-5	1,568	-0.32%
2022/07/27	4	122.25	10	122.35	124.00	-6	1,561	-0.38%
2022/07/26	2	122.50	1	120.50	120.50	1	1,544	0.06%
2022/07/25	3	126.50	6	125.75	126.50	-3	1,522	-0.20%
2022/07/22	5	132.10	4	132.13	129.00	1	1,495	0.07%
2022/07/21	4	130.75	10	130.95	132.00	-6	1,467	-0.41%
2022/07/20	5	129.80	9	130.72	127.00	-4	1,442	-0.28%
2022/07/19	5	128.60	7	128.43	127.50	-2	1,418	-0.14%
2022/07/18	2	128.75	7	128.50	128.50	-5	1,404	-0.36%
2022/07/15	15	130.00	13	128.42	127.00	2	1,376	0.15%
2022/07/14	17	126.82	16	128.88	128.50	1	1,331	0.08%
2022/07/13	11	124.05	13	125.00	122.50	-2	1,269	-0.16%
2022/07/12	6	114.00	6	116.67	116.00	0	1,209	0.00%
2022/07/11	6	117.00	5	114.80	113.50	1	1,146	0.09%
2022/07/08	8	112.00	7	113.43	116.00	1	1,082	0.09%
2022/07/07	6	100.23	5	101.54	105.50	1	1,038	0.10%
2022/07/06	2	99.95	2	100.15	96.00	0	1,021	0.00%
2022/07/05	2	103.50	2	106.25	104.50	0	1,002	0.00%
2022/07/04	6	104.08	9	102.83	103.00	-3	992	-0.30%
2022/07/01	9	110.00	8	107.19	105.00	1	984	0.10%
2022/06/30	3	118.83	7	119.29	116.50	-4	962	-0.42%
2022/06/29	5	123.50	1	124.00	124.00	4	948	0.42%
2022/06/28	2	125.00	1	121.00	121.00	1	936	0.11%
2022/06/27	1	130.50	3	130.67	130.00	-2	915	-0.22%
2022/06/24	1	132.00	0	0.00	132.00	1	901	0.11%
2022/06/23	1	134.50	2	134.00	133.00	-1	887	-0.11%
2022/06/22	14	136.75	0	0.00	133.50	14	872	1.61%
2022/06/21	3	141.67	10	144.25	145.00	-7	836	-0.84%
2022/06/20	1	141.50	12	143.96	140.00	-11	807	-1.36%
2022/06/17	5	140.80	6	141.67	145.50	-1	778	-0.13%
2022/06/16	6.1	148.70	5	148.20	142.00	1.1	742	0.15%
2022/06/15	13	149.31	9	153.78	150.00	4	698	0.57%
2022/06/14	5	138.80	28	144.82	149.00	-23	621	-3.70%
2022/06/13	6	136.83	12	138.25	138.00	-6	573	-1.05%
2022/06/10	11	137.64	13	138.85	138.50	-2	548	-0.36%
2022/06/09	7	134.93	11	135.32	139.00	-4	513	-0.78%
2022/06/08	9	132.61	7	135.64	138.00	2	489	0.41%
2022/06/07	1	128.50	15	127.97	131.00	-14	448	-3.12%
2022/06/06	3	120.17	5	120.90	119.50	-2	409	-0.49%
2022/06/02	5	121.60	5	122.40	121.00	0	402	0.00%
2022/05/31	2	113.00	3	114.00	114.00	-1	370	-0.27%
2022/05/30	1	114.50	4	116.00	116.00	-3	365	-0.82%
2022/05/27	4	113.25	1	113.50	113.50	3	357	0.84%
2022/05/26	0	0.00	4	115.25	114.50	-4	341	-1.17%
2022/05/25	2	119.50	1	119.50	117.00	1	323	0.31%
2022/05/24	6	119.25	14	120.14	123.00	-8	303	-2.63%