正基 (6546)-元大-南投券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
146.0
漲跌
▲7.0
漲幅
+5.04%
成交量
5,933張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	141.51	0	0.00	146.00	3	2,892	0.10%
2024/05/10	1	139.50	0	0.00	139.00	1	2,939	0.03%
2024/05/09	4	138.50	4	139.50	138.50	0	3,001	0.00%
2024/04/19	1	119.00	1.1	120.00	119.50	-0.1	3,410	0.00%
2024/04/12	0	0.00	1.3	135.96	135.50	-1.3	3,474	-0.04%
2024/04/11	1	141.00	0	0.00	139.50	1	3,487	0.03%
2024/04/10	0.1	142.50	1	139.50	141.00	-0.9	3,531	-0.03%
2024/04/09	1	135.00	0	0.00	134.50	1	3,491	0.03%
2024/04/08	1	132.00	1	131.50	133.50	0	3,483	0.00%
2024/03/26	0	0.00	2	126.50	124.50	-2	3,936	-0.05%
2024/03/22	2	130.00	0	0.00	129.00	2	4,001	0.05%
2024/03/20	1.3	136.08	2	132.50	130.50	-0.7	4,184	-0.02%
2024/03/18	0	0.00	1	135.00	135.00	-1	4,410	-0.02%
2024/03/15	4	124.50	1	124.00	123.00	3	4,502	0.07%
2024/03/12	1	132.50	1	130.00	127.00	0	4,409	0.00%
2024/03/11	2	125.25	1	126.97	126.00	1	4,379	0.02%
2024/03/08	0	0.00	0	128.50	121.50	0	4,332	0.00%
2024/03/07	2	139.00	2	138.75	135.00	0	4,219	0.00%
2024/03/05	6	153.00	6	152.00	154.50	0	4,043	0.00%
2024/03/04	1.1	153.91	1	152.00	152.50	0.1	3,969	0.00%
2024/03/01	0	0.00	1	141.50	143.00	-1	3,887	-0.03%
2024/02/29	1	140.50	1	142.99	143.00	0	3,869	0.00%
2024/02/27	1	142.50	2	140.25	138.00	-1	3,876	-0.03%
2024/02/26	1	145.00	2	146.00	141.00	-1	3,847	-0.03%
2024/02/23	0	0.00	0	147.00	146.00	0	3,801	0.00%
2024/02/22	0	0.00	1	152.00	153.00	-1	3,731	-0.03%
2024/02/21	1	145.00	1	149.50	150.00	0	3,660	0.00%
2024/02/20	0	0.00	0	143.44	143.50	0	3,603	0.00%
2024/02/19	2	147.75	0	0.00	146.50	2	3,550	0.06%
2024/02/16	13	150.65	15	150.40	149.00	-2	3,485	-0.06%
2024/02/15	1	137.53	3	142.33	146.50	-2	3,373	-0.06%
2024/02/05	3	133.33	5	138.50	139.00	-2	3,277	-0.06%
2024/02/01	11	142.23	8.1	139.01	137.00	3	3,143	0.09%
2024/01/31	2	131.52	2	132.25	133.00	0	3,040	0.00%
2024/01/30	1	137.00	0	0.00	137.00	1	2,982	0.03%
2024/01/29	5	133.90	6	135.25	135.00	-1	2,848	-0.04%
2024/01/26	16	123.47	16	125.66	129.50	0	2,689	0.00%
2024/01/25	0	0.00	1	126.00	123.50	-1	2,632	-0.04%
2024/01/24	22	125.45	22	125.41	125.50	0	2,594	0.00%
2024/01/22	6	120.00	5	119.70	119.50	1	2,482	0.04%
2024/01/19	1	114.00	0	0.00	112.50	1	2,434	0.04%
2024/01/15	1	117.00	0	0.00	116.00	1	2,370	0.04%
2024/01/12	0	0.00	0.1	116.00	112.50	-0.1	2,328	0.00%
2024/01/11	1	119.50	0	0.00	118.00	1	2,288	0.04%
2024/01/10	0	0.00	0.1	113.00	112.50	-0.1	2,205	0.00%
2024/01/09	0	0.00	1	114.50	114.00	-1	2,195	-0.05%
2024/01/05	1	113.50	1	112.00	113.50	0	2,144	0.00%
2024/01/04	4	116.11	2	112.00	112.00	2	2,098	0.10%
2024/01/03	9	120.44	10	122.40	124.00	-1	1,999	-0.05%
2024/01/02	1	123.00	4	123.63	123.00	-3	1,946	-0.15%
2023/12/29	2	120.00	1	119.00	120.00	1	1,906	0.05%
2023/12/28	0	0.00	1	119.00	119.50	-1	1,884	-0.05%
2023/12/27	4	116.88	0	117.00	118.00	4	1,855	0.22%
2023/12/25	1	120.50	0	0.00	122.00	1	1,755	0.06%
2023/12/22	5	125.10	6	124.67	123.50	-1	1,678	-0.06%
2023/12/21	6	110.42	8	115.38	119.00	-2	1,465	-0.14%
2023/12/20	1	111.00	1	114.49	110.00	0	1,310	0.00%
2023/12/19	1	108.50	5	110.50	111.00	-4	1,252	-0.32%
2023/12/18	14	115.86	11	114.64	116.00	3	1,177	0.25%
2023/12/15	0	0.00	0	109.00	108.50	0	1,062	0.00%
2023/12/14	3	116.83	3.1	116.90	117.00	-0.1	963	-0.01%
2023/12/13	1	111.50	2	114.25	114.50	-1	737	-0.14%
2023/12/12	0	0.00	1	105.00	104.50	-1	573	-0.17%
2023/12/11	0	95.40	0	0.00	96.10	0	433	0.00%
2023/12/08	0	0.00	2	94.60	94.70	-2	422	-0.47%
2023/12/06	1	93.60	0	0.00	93.60	1	397	0.25%
2023/12/04	1	93.80	1	93.50	93.50	0	390	0.00%
2023/11/30	0	0.00	1	92.00	92.40	-1	386	-0.26%
2023/11/27	0	0.00	1	92.40	91.40	-1	375	-0.27%
2023/11/24	1	92.10	1	94.40	91.40	0	371	0.00%
2023/11/22	0	88.70	0	0.00	88.80	0	327	0.00%
2023/11/20	1	87.00	0	0.00	87.00	1	322	0.31%
2023/11/16	0	0.00	6	86.08	85.90	-6	317	-1.89%
2023/11/09	0	85.10	0	0.00	85.60	0	297	0.00%
2023/11/07	1	80.00	0	0.00	80.20	1	288	0.35%
2023/10/17	0	0.00	1	82.80	82.60	-1	649	-0.15%
2023/10/13	1	84.50	0	0.00	84.70	1	950	0.11%
2023/09/14	1	88.80	0	0.00	88.50	1	1,235	0.08%
2023/09/11	1	88.60	0	0.00	88.20	1	1,286	0.08%
2023/09/06	0	0.00	0	93.40	92.80	0	1,337	0.00%
2023/09/05	0	0.00	1	91.70	92.30	-1	1,356	-0.07%
2023/09/04	1	89.70	0	0.00	89.70	1	1,354	0.07%
2023/08/31	0	0.00	1	92.00	91.60	-1	1,358	-0.07%
2023/08/30	1	91.40	1	91.80	91.40	0	1,367	0.00%
2023/08/02	0	0.00	2	92.60	93.60	-2	1,445	-0.14%
2023/08/01	0	0.00	3	100.47	99.00	-3	1,411	-0.21%
2023/07/31	1	98.60	0	0.00	98.10	1	1,368	0.07%
2023/07/28	1	95.90	1	96.10	95.50	0	1,339	0.00%
2023/07/26	3	93.60	1	92.80	92.40	2	1,310	0.15%
2023/07/24	1	94.70	0	93.30	93.00	1	1,268	0.08%
2023/07/21	1	103.50	5	100.24	99.10	-4	1,220	-0.33%
2023/07/20	0	0.00	2	102.00	100.00	-2	1,175	-0.17%
2023/07/19	4	103.50	3.1	104.16	103.00	0.9	1,113	0.08%
2023/07/18	3	99.80	0	0.00	98.50	3	949	0.32%
2023/07/17	0.1	87.10	1	87.50	91.00	-0.9	827	-0.11%
2023/07/14	1	85.30	0	0.00	85.00	1	802	0.12%
2023/07/11	0	0.00	2	84.20	83.40	-2	798	-0.25%
2023/07/07	2	88.50	0	0.00	86.10	2	787	0.25%
2023/07/06	0	88.20	3	86.67	88.80	-3	732	-0.41%
2023/07/04	1	81.80	0	82.20	82.30	1	667	0.15%
2023/07/03	3	83.13	0	83.30	83.20	3	656	0.46%
2023/06/29	0	0.00	1	87.20	85.80	-1	664	-0.15%
2023/06/28	1	82.92	0	0.00	86.30	1	667	0.15%
2023/06/16	1	89.60	2	90.60	89.00	-1	742	-0.13%
2023/06/15	1	90.40	0	0.00	90.20	1	749	0.13%
2023/06/14	0	0.00	2	90.20	90.20	-2	716	-0.28%
2023/06/08	1	86.50	1	86.20	86.30	0	650	0.00%
2023/06/05	0	0.00	2	88.20	88.10	-2	662	-0.30%
2023/06/02	1	86.10	0	0.00	86.00	1	654	0.15%
2023/06/01	0	0.00	8	86.60	86.60	-8	656	-1.22%
2023/05/31	0	0.00	1	86.20	86.10	-1	661	-0.15%
2023/05/22	1	88.10	12	86.64	87.00	-11	682	-1.61%
2023/05/09	1	86.80	0	0.00	85.50	1	869	0.11%
2023/04/26	1	78.50	0	0.00	79.50	1	1,092	0.09%
2023/04/24	1	81.60	0	0.00	81.40	1	1,092	0.09%
2023/04/20	3	84.00	6	85.05	83.80	-3	1,087	-0.28%
2023/04/18	0	0.00	5	87.54	87.20	-5	1,074	-0.47%
2023/04/17	4	88.25	0	0.00	88.00	4	1,070	0.37%
2023/04/14	1	87.40	0	0.00	86.60	1	1,064	0.09%
2023/04/13	1	87.20	1	87.00	86.60	0	1,062	0.00%
2023/04/12	1	88.10	0	0.00	87.80	1	1,059	0.09%
2023/04/11	0	0.00	1	86.60	88.40	-1	1,055	-0.09%
2023/04/10	0	0.00	1	87.00	87.00	-1	1,052	-0.10%
2023/04/07	5	87.00	1.2	87.25	87.30	3.8	1,051	0.36%
2023/04/06	0	0.00	0	87.70	87.40	0	1,048	0.00%
2023/03/31	1	89.10	0.1	89.40	88.90	0.9	1,044	0.09%
2023/03/30	4	89.95	5	89.90	89.50	-1	1,040	-0.10%
2023/03/28	0	0.00	1	90.00	89.00	-1	1,025	-0.10%
2023/03/27	8	91.05	1	91.50	90.50	7	1,005	0.70%
2023/03/24	17	89.48	1	90.50	90.00	16	943	1.70%
2023/03/23	0	0.00	6	85.70	85.50	-6	882	-0.68%
2023/03/22	0	86.80	0	0.00	86.60	0	877	0.00%
2023/03/20	1.3	85.31	0	0.00	85.10	1.3	877	0.15%
2023/03/17	5	81.90	11	82.00	81.70	-6	859	-0.70%
2023/03/10	0	0.00	5	81.84	81.70	-5	915	-0.55%
2023/03/06	0	0.00	3	85.40	85.10	-3	997	-0.30%
2023/03/03	3	85.00	0	0.00	84.80	3	1,001	0.30%
2023/02/24	0.3	85.50	0	0.00	84.30	0.3	1,008	0.03%
2023/02/21	0	89.00	0	0.00	87.70	0	1,103	0.00%
2023/02/16	0.1	86.00	0	0.00	85.40	0.1	1,089	0.01%
2023/02/14	0	0.00	1	85.50	85.00	-1	1,147	-0.09%
2023/02/10	2	88.80	4	87.55	86.70	-2	1,161	-0.17%
2023/02/09	3.6	90.78	4	91.28	90.20	-0.4	1,129	-0.04%
2023/02/08	4	88.05	4	88.60	88.20	0	1,054	0.00%
2023/02/07	2	88.55	0	0.00	88.50	2	1,027	0.19%
2023/02/06	3	88.83	0	0.00	88.30	3	1,007	0.30%
2023/02/03	1	87.80	1	86.70	87.70	0	949	0.00%
2022/12/22	0	0.00	1	71.20	71.60	-1	917	-0.11%
2022/12/16	0	0.00	3	74.40	74.60	-3	953	-0.31%
2022/12/12	0	0.00	7	75.83	76.20	-7	986	-0.71%
2022/12/09	3	80.20	0	0.00	80.00	3	984	0.30%
2022/12/08	0	0.00	1	81.30	81.00	-1	991	-0.10%
2022/12/06	4	83.45	1	84.19	82.10	3	1,004	0.30%
2022/12/05	3	85.50	0	0.00	85.50	3	1,009	0.30%
2022/12/02	5	83.52	4	84.77	84.70	1	1,000	0.10%
2022/12/01	7	85.33	3	82.93	83.10	4	992	0.40%
2022/11/30	5	81.00	0	0.00	80.40	5	969	0.52%
2022/11/29	1	80.80	0	0.00	81.50	1	963	0.10%
2022/11/23	2	79.40	0	0.00	79.40	2	981	0.20%
2022/11/22	1	78.40	2	78.80	78.70	-1	990	-0.10%
2022/11/21	2	80.60	0	0.00	80.40	2	1,026	0.19%
2022/11/18	4	80.15	0	0.00	80.30	4	1,088	0.37%
2022/11/17	0	0.00	1	76.20	77.20	-1	1,058	-0.09%
2022/11/10	1	73.00	0	0.00	71.90	1	1,177	0.08%
2022/11/07	2	79.50	11	78.43	78.80	-9	1,264	-0.71%
2022/11/03	6	78.37	0	0.00	78.20	6	1,323	0.45%
2022/11/02	2	79.15	0	0.00	78.40	2	1,371	0.15%
2022/11/01	2	76.40	0	0.00	76.40	2	1,483	0.13%
2022/10/18	2.1	85.55	0	0.00	85.90	2.1	1,700	0.12%
2022/09/28	1	106.00	0	0.00	105.50	1	2,104	0.05%
2022/09/26	1	112.00	0	0.00	112.00	1	2,106	0.05%
2022/09/19	0.1	118.00	0	0.00	117.50	0.1	2,115	0.00%
2022/09/15	1	123.00	0	0.00	122.00	1	2,128	0.05%
2022/09/08	1	129.00	0.1	128.60	128.50	1	2,195	0.04%
2022/09/07	0	0.00	0	128.00	127.00	0	2,233	0.00%
2022/09/06	0	0.00	1	131.02	130.50	-1	2,293	-0.04%
2022/09/05	0	0.00	1	141.50	139.00	-1	2,312	-0.04%
2022/09/02	2	140.00	1	143.00	140.50	1	2,322	0.04%
2022/08/30	1	142.50	1	141.00	142.00	0	2,369	0.00%
2022/08/26	2	146.25	2	149.50	142.50	0	2,395	0.00%
2022/08/25	1.1	153.26	0.1	150.50	145.50	1	2,381	0.04%
2022/08/24	0	145.50	0	0.00	144.00	0	2,303	0.00%
2022/08/22	0.1	142.00	1	139.00	138.50	-0.9	2,264	-0.04%
2022/08/18	0	145.00	1	144.00	144.00	-1	2,231	-0.04%
2022/08/17	0	0.00	0.1	137.50	135.00	-0.1	2,217	0.00%
2022/08/16	1	139.50	1	136.50	136.50	0	2,177	0.00%
2022/08/15	0	133.50	1	133.50	133.00	-1	2,103	-0.05%
2022/08/12	0	0.00	1.1	131.55	131.00	-1.1	2,059	-0.05%
2022/08/11	0	0.00	0.1	126.00	126.00	-0.1	2,006	-0.01%
2022/08/10	0	0.00	0	121.00	120.00	0	1,970	0.00%
2022/08/09	0.1	128.50	0	0.00	126.50	0.1	1,935	0.01%
2022/08/08	6.1	130.94	7	127.57	126.50	-0.9	1,883	-0.05%
2022/08/05	4	125.13	3	125.53	127.50	1	1,757	0.05%
2022/08/04	1	119.00	1.8	116.96	117.50	-0.8	1,678	-0.05%
2022/08/02	0	0.00	1	116.50	115.00	-1	1,614	-0.06%
2022/07/28	0	0.00	10	121.00	120.50	-10	1,568	-0.64%
2022/07/22	1	132.50	0	0.00	129.00	1	1,495	0.07%
2022/07/21	0	131.50	0	0.00	132.00	0	1,467	0.00%
2022/07/19	1	131.00	1	128.00	127.50	0	1,418	0.00%
2022/07/18	1	130.00	2	130.25	128.50	-1	1,404	-0.07%
2022/07/15	1	129.50	0	0.00	127.00	1	1,376	0.07%
2022/07/14	0	0.00	5	130.00	128.50	-5	1,331	-0.38%
2022/07/13	2	122.01	0	0.00	122.50	2	1,269	0.16%
2022/07/12	0	0.00	1	113.00	116.00	-1	1,209	-0.08%
2022/07/11	1	119.00	2	114.25	113.50	-1	1,146	-0.09%
2022/07/08	1	111.00	0	0.00	116.00	1	1,082	0.09%
2022/07/07	1	99.50	0	0.00	105.50	1	1,038	0.10%
2022/07/04	1	106.00	1	102.50	103.00	0	992	0.00%
2022/06/30	0	0.00	7	116.57	116.50	-7	962	-0.73%
2022/06/29	2	123.00	2	123.25	124.00	0	948	0.00%
2022/06/28	1	122.00	0	0.00	121.00	1	936	0.11%
2022/06/27	1	130.00	0	0.00	130.00	1	915	0.11%
2022/06/20	1	142.00	7	143.00	140.00	-6	807	-0.74%
2022/06/17	1	145.00	2	143.75	145.50	-1	778	-0.13%
2022/06/16	12	148.58	0.3	146.80	142.00	11.7	742	1.58%
2022/06/15	4	148.75	0	0.00	150.00	4	698	0.57%
2022/06/14	1.1	138.75	1	143.50	149.00	0.1	621	0.02%
2022/06/13	1	132.04	0	0.00	138.00	1	573	0.18%
2022/06/10	1	134.50	1	141.50	138.50	0	548	0.00%
2022/06/09	1	134.00	0	0.00	139.00	1	513	0.20%
2022/06/08	0.2	134.06	11	137.00	138.00	-10.8	489	-2.21%
2022/06/07	0	0.00	4	127.50	131.00	-4	448	-0.89%
2022/06/06	7	119.93	0	0.00	119.50	7	409	1.71%
2022/06/02	2	121.25	0	0.00	121.00	2	402	0.50%
2022/05/31	0	115.00	0	0.00	114.00	0	370	0.01%
2022/05/30	6.1	114.93	0	0.00	116.00	6.1	365	1.66%
2022/05/27	1	111.00	0	0.00	113.50	1	357	0.28%
2022/05/26	0	0.00	1	116.00	114.50	-1	341	-0.29%
2022/05/25	2	118.50	0	0.00	117.00	2	323	0.62%
2022/05/24	0.1	120.46	0	0.00	123.00	0.1	303	0.03%