正基 (6546)-元大-士林券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
4,665張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	136.50	0	0.00	136.00	2	3,128	0.06%
2024/05/06	0	0.00	5	129.00	129.00	-5	3,212	-0.16%
2024/05/03	0	0.00	1	129.58	127.00	-1	3,250	-0.03%
2024/04/30	0	0.00	0.1	124.00	123.00	-0.1	3,338	0.00%
2024/04/29	1	121.50	0.5	123.10	123.50	0.5	3,363	0.01%
2024/04/26	0.4	123.00	0	0.00	121.50	0.4	3,408	0.01%
2024/04/25	0.1	123.00	0	0.00	123.50	0.1	3,404	0.00%
2024/04/16	0	0.00	1	124.50	123.00	-1	3,488	-0.03%
2024/04/15	1	131.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	0	0.00	1	136.50	135.50	-1	3,474	-0.03%
2024/04/11	2	138.00	0	0.00	139.50	2	3,487	0.06%
2024/04/10	6	141.25	0	0.00	141.00	6	3,531	0.17%
2024/04/09	0	136.00	0	136.50	134.50	0	3,491	0.00%
2024/04/08	0	0.00	2	134.00	133.50	-2	3,483	-0.06%
2024/04/03	2	128.50	0	0.00	129.00	2	3,478	0.06%
2024/04/02	0	0.00	0	127.75	128.00	0	3,486	0.00%
2024/03/29	0	0.00	1	127.50	128.00	-1	3,564	-0.03%
2024/03/21	0.3	132.58	0	0.00	129.00	0.3	4,106	0.01%
2024/03/20	0.7	133.65	0	0.00	130.50	0.7	4,184	0.02%
2024/03/19	0	0.00	1	142.00	140.50	-1	4,342	-0.02%
2024/03/08	1.1	127.82	3	125.83	121.50	-1.9	4,332	-0.04%
2024/03/07	3	141.83	0	0.00	135.00	3	4,219	0.07%
2024/03/04	0	0.00	2	149.75	152.50	-2	3,969	-0.05%
2024/03/01	0	0.00	1	145.00	143.00	-1	3,887	-0.03%
2024/02/26	2	142.75	1	141.50	141.00	1	3,847	0.03%
2024/02/23	4	148.25	1	147.50	146.00	3	3,801	0.08%
2024/02/21	1	149.50	3	148.83	150.00	-2	3,660	-0.05%
2024/02/20	1.1	142.67	2	144.50	143.50	-1	3,603	-0.03%
2024/02/19	2	147.50	3	150.00	146.50	-1	3,550	-0.03%
2024/02/16	2.2	148.51	1	149.50	149.00	1.2	3,485	0.03%
2024/02/15	0	0.00	1.5	149.52	146.50	-1.5	3,373	-0.04%
2024/02/05	1	139.00	1	135.00	139.00	0	3,277	0.00%
2024/02/01	10	141.70	7	141.71	137.00	3	3,143	0.10%
2024/01/31	1	132.00	1	135.00	133.00	0	3,040	0.00%
2024/01/30	2	137.00	4	135.88	137.00	-2	2,982	-0.07%
2024/01/29	3	135.50	1.2	139.05	135.00	1.8	2,848	0.06%
2024/01/26	2	126.25	2	125.25	129.50	0	2,689	0.00%
2024/01/25	1	126.00	0	0.00	123.50	1	2,632	0.04%
2024/01/22	0	0.00	3	119.83	119.50	-3	2,482	-0.12%
2024/01/10	0	0.00	1	112.00	112.50	-1	2,205	-0.05%
2024/01/04	3	115.50	0	0.00	112.00	3	2,098	0.14%
2024/01/03	0	0.00	1	123.00	124.00	-1	1,999	-0.05%
2024/01/02	0	0.00	3	122.17	123.00	-3	1,946	-0.15%
2023/12/27	3	117.83	1	117.50	118.00	2	1,855	0.11%
2023/12/26	0	0.00	1	122.00	121.50	-1	1,791	-0.06%
2023/12/22	5	124.80	15	125.20	123.50	-10	1,678	-0.60%
2023/12/15	0	0.00	3	109.00	108.50	-3	1,062	-0.28%
2023/12/14	12	118.83	0	0.00	117.00	12	963	1.25%
2023/12/13	0	0.00	2	114.50	114.50	-2	737	-0.27%
2023/12/08	1	96.20	0	0.00	94.70	1	422	0.24%
2023/12/04	0	0.00	2	94.20	93.50	-2	390	-0.51%
2023/11/30	0	0.00	1	91.70	92.40	-1	386	-0.26%
2023/11/24	3	92.53	1	91.90	91.40	2	371	0.54%
2023/11/22	0	0.00	0	88.50	88.80	0	327	0.00%
2023/11/21	0	87.60	0	0.00	87.00	0	322	0.00%
2023/11/20	0	0.00	0	86.90	87.00	0	322	0.00%
2023/11/16	1	86.60	0	0.00	85.90	1	317	0.31%
2023/11/14	0	83.90	0	0.00	83.50	0	305	0.00%
2023/11/13	0	0.00	0	83.80	83.10	0	307	0.00%
2023/11/10	0	84.90	0	0.00	85.00	0	304	0.00%
2023/11/03	0	0.00	0	79.80	79.30	0	307	0.00%
2023/11/02	0	79.90	0	0.00	79.80	0	311	0.00%
2023/10/27	0	0.00	0	81.65	80.90	0	393	0.00%
2023/10/26	0	81.80	0	0.00	82.00	0	417	0.00%
2023/10/25	0	82.50	0	0.00	82.50	0	434	0.00%
2023/10/13	1	84.70	0	85.10	84.70	1	950	0.11%
2023/10/02	0	84.40	0	87.30	85.00	0	1,077	0.00%
2023/09/20	0	0.00	0	86.50	84.80	0	1,194	0.00%
2023/09/19	0	86.90	0	0.00	86.50	0	1,210	0.00%
2023/09/18	0	0.00	5	89.32	87.70	-5	1,229	-0.41%
2023/09/15	15	87.43	10	88.80	88.80	5	1,234	0.40%
2023/09/13	0	86.90	0	0.00	86.80	0	1,239	0.00%
2023/09/06	1	93.00	5	94.00	92.80	-4	1,337	-0.30%
2023/08/25	0	0.00	0	86.60	87.30	0	1,382	0.00%
2023/08/24	0	87.90	0	0.00	86.10	0	1,382	0.00%
2023/08/16	0	0.00	0	85.60	85.30	0	1,433	0.00%
2023/08/14	0	84.80	0	0.00	85.20	0	1,438	0.00%
2023/08/10	0	0.00	0	88.80	88.90	0	1,438	0.00%
2023/08/08	0	93.90	0	0.00	93.80	0	1,420	0.00%
2023/08/04	0	0.00	8	94.29	95.20	-8	1,422	-0.56%
2023/08/02	1	97.79	0	0.00	93.60	1	1,445	0.07%
2023/08/01	1	98.70	0	0.00	99.00	1	1,411	0.07%
2023/07/31	6	97.78	3	98.87	98.10	3	1,368	0.22%
2023/07/28	1	96.10	0	0.00	95.50	1	1,339	0.07%
2023/07/27	0	0.00	1	94.10	96.10	-1	1,322	-0.08%
2023/07/25	1	92.30	0	92.60	94.10	1	1,294	0.08%
2023/07/24	1	97.60	1	94.00	93.00	0	1,268	0.00%
2023/07/20	1	102.00	0	0.00	100.00	1	1,175	0.09%
2023/07/19	6	99.83	11	103.86	103.00	-5	1,113	-0.45%
2023/07/18	2	98.80	7	98.71	98.50	-5	949	-0.53%
2023/07/17	4	87.00	1	88.20	91.00	3	827	0.36%
2023/07/14	6	85.30	0	0.00	85.00	6	802	0.75%
2023/07/10	1	84.60	0	0.00	84.20	1	797	0.13%
2023/07/06	1	85.40	2	86.85	88.80	-1	732	-0.14%
2023/06/30	1	84.00	0	0.00	84.00	1	653	0.15%
2023/06/28	0	0.00	3	86.77	86.30	-3	667	-0.45%
2023/06/27	4	84.18	2	84.10	82.50	2	661	0.30%
2023/06/26	2	89.00	1	88.80	90.30	1	703	0.14%
2023/06/21	0	0.00	1	89.40	89.40	-1	742	-0.13%
2023/06/20	1	88.00	0	0.00	88.20	1	738	0.14%
2023/06/19	3	89.20	1	88.50	89.10	2	745	0.27%
2023/06/16	0	0.00	1	90.40	89.00	-1	742	-0.13%
2023/06/14	0	0.00	1	90.30	90.20	-1	716	-0.14%
2023/06/13	0	0.00	1	88.60	90.50	-1	705	-0.14%
2023/06/12	2	87.45	0	0.00	88.50	2	676	0.30%
2023/06/09	0	0.00	3.1	88.80	89.00	-3.1	667	-0.46%
2023/06/07	0	0.00	1	87.50	87.30	-1	656	-0.15%
2023/06/06	1	86.90	0	0.00	86.90	1	664	0.15%
2023/06/05	0	0.00	2	87.70	88.10	-2	662	-0.30%
2023/05/31	1	86.00	1	87.40	86.10	0	661	0.00%
2023/05/26	1	85.60	0	0.00	84.80	1	651	0.15%
2023/05/25	1	87.50	0	88.40	87.00	1	649	0.15%
2023/05/24	0	87.80	2	88.30	88.30	-2	654	-0.31%
2023/05/23	0	0.00	3	87.97	88.80	-3	664	-0.45%
2023/05/22	13	87.17	2	87.50	87.00	11	682	1.61%
2023/05/17	0	0.00	2	84.55	84.30	-2	682	-0.29%
2023/05/15	1	80.90	0	0.00	81.30	1	693	0.14%
2023/05/11	3	82.30	1	82.10	81.80	2	812	0.25%
2023/05/09	3	87.67	3	86.63	85.50	0	869	0.00%
2023/05/05	0	0.00	1	82.50	83.00	-1	1,032	-0.10%
2023/05/04	0	0.00	2	81.90	82.80	-2	1,080	-0.19%
2023/05/03	3	81.03	0	0.00	80.70	3	1,085	0.28%
2023/04/26	0	0.00	1	78.90	79.50	-1	1,092	-0.09%
2023/04/21	1	81.20	0	0.00	80.80	1	1,092	0.09%
2023/04/19	1	87.20	0	0.00	87.00	1	1,078	0.09%
2023/04/18	1.1	87.80	0	0.00	87.20	1.1	1,074	0.10%
2023/04/17	0	0.00	1	88.10	88.00	-1	1,070	-0.09%
2023/04/12	1	87.80	0	0.00	87.80	1	1,059	0.09%
2023/04/06	1	87.60	1	87.80	87.40	0	1,048	0.00%
2023/03/31	1	88.90	6	88.97	88.90	-5	1,044	-0.48%
2023/03/30	1	89.50	0	0.00	89.50	1	1,040	0.10%
2023/03/29	1	88.90	0	89.50	88.30	1	1,029	0.10%
2023/03/28	2	89.55	1	88.90	89.00	1	1,025	0.10%
2023/03/27	18	91.48	17	91.05	90.50	1	1,005	0.10%
2023/03/24	8	90.08	10	90.37	90.00	-2	943	-0.21%
2023/03/23	0	86.00	0	0.00	85.50	0	882	0.00%
2023/03/20	1	85.10	0	0.00	85.10	1	877	0.11%
2023/03/09	16	85.79	0	0.00	85.10	16	958	1.67%
2023/02/17	0	0.00	1	85.60	85.40	-1	1,078	-0.09%
2023/02/16	0	85.20	0	0.00	85.40	0	1,089	0.00%
2023/02/13	0	0.00	1	86.70	84.30	-1	1,162	-0.09%
2023/02/10	3	88.37	5	87.30	86.70	-2	1,161	-0.17%
2023/02/09	5	90.70	2	91.30	90.20	3	1,129	0.27%
2023/02/08	2	88.05	0	0.00	88.20	2	1,054	0.19%
2023/02/06	1	87.60	0	0.00	88.30	1	1,007	0.10%
2023/02/03	1	87.90	488	84.01	87.70	-487	949	-51.32%	大賣/鉅額交易
2023/02/02	489	82.09	0	0.00	82.10	489	829	58.97%	大買/鉅額交易
2023/01/06	0	0.00	2	72.70	72.60	-2	859	-0.23%
2022/12/23	0	0.00	0	71.00	71.10	0	910	0.00%
2022/12/22	0	71.40	0	0.00	71.60	0	917	0.00%
2022/12/21	0	0.00	1	70.20	70.90	-1	927	-0.11%
2022/12/16	0	0.00	0	75.10	74.60	0	953	0.00%
2022/12/15	0	76.40	0	0.00	76.50	0	966	0.00%
2022/12/12	0	0.00	0	77.50	76.20	0	986	0.00%
2022/12/09	0	80.40	0	80.50	80.00	0	984	0.00%
2022/12/06	1	83.60	0	84.60	82.10	1	1,004	0.10%
2022/12/05	0	85.40	0	84.50	85.50	0	1,009	0.00%
2022/12/02	1	84.90	0	0.00	84.70	1	1,000	0.10%
2022/12/01	1	83.10	1	83.60	83.10	0	992	0.00%
2022/11/30	0	80.40	0	0.00	80.40	0	969	0.00%
2022/11/29	0	0.00	1	82.00	81.50	-1	963	-0.10%
2022/11/28	1	77.90	1	78.70	78.50	0	953	0.00%
2022/11/25	0	79.20	0	0.00	77.90	0	958	0.00%
2022/11/24	1	80.50	0	80.00	79.00	1	976	0.10%
2022/11/23	0	79.30	0	0.00	79.40	0	981	0.00%
2022/11/22	0	0.00	2	78.70	78.70	-2	990	-0.20%
2022/11/21	1	80.60	0	0.00	80.40	1	1,026	0.10%
2022/11/18	3	80.07	2	81.40	80.30	1	1,088	0.09%
2022/11/16	0	0.00	6	73.10	73.50	-6	1,057	-0.57%
2022/11/14	5	72.48	3	73.20	73.10	2	1,113	0.18%
2022/11/11	3	71.90	0	0.00	71.30	3	1,157	0.26%
2022/11/10	1	72.00	0	76.90	71.90	1	1,177	0.08%
2022/11/09	3	80.20	3	80.40	79.80	0	1,203	0.00%
2022/11/08	0	0.00	0	79.70	77.40	0	1,225	0.00%
2022/11/04	0	79.10	0	0.00	78.80	0	1,290	0.00%
2022/10/31	0	75.10	0	0.00	75.20	0	1,556	0.00%
2022/10/28	0	0.00	0	76.50	74.00	0	1,603	0.00%
2022/10/27	0	75.80	1	78.20	78.40	-1	1,617	-0.06%
2022/10/25	0	0.00	3	77.10	76.80	-3	1,640	-0.18%
2022/10/20	1	83.10	0	0.00	83.00	1	1,668	0.06%
2022/10/19	3	87.50	3	87.20	85.40	0	1,684	0.00%
2022/10/18	3	85.53	4	86.93	85.90	-1	1,700	-0.06%
2022/10/17	4	86.27	2	85.65	86.30	2	1,722	0.12%
2022/10/14	1	84.10	0	0.00	84.50	1	1,732	0.06%
2022/10/11	0	0.00	0	94.50	92.30	0	1,763	0.00%
2022/10/06	1	104.00	0	0.00	104.00	1	1,864	0.05%
2022/10/05	0	109.00	0	108.00	105.00	0	1,925	0.00%
2022/10/04	0	106.00	0	0.00	108.00	0	1,981	0.00%
2022/09/29	0	0.00	0	108.50	103.50	0	2,092	0.00%
2022/09/28	0	110.00	0	0.00	105.50	0	2,104	0.00%
2022/09/23	3	119.00	0	0.00	119.00	3	2,113	0.14%
2022/09/22	0	0.00	1	116.50	117.50	-1	2,105	-0.05%
2022/09/21	1	115.50	0	0.00	115.50	1	2,101	0.05%
2022/09/13	1	128.50	1	130.00	128.50	0	2,170	0.00%
2022/08/25	6	149.83	6	149.42	145.50	0	2,381	0.00%
2022/08/24	0	0.00	0	140.00	144.00	0	2,303	0.00%
2022/08/22	0	139.00	0	0.00	138.50	0	2,264	0.00%
2022/08/19	1	142.00	0	0.00	142.00	1	2,256	0.04%
2022/08/18	1	135.00	4.2	139.09	144.00	-3.2	2,231	-0.14%
2022/08/17	4	139.38	1	138.00	135.00	3	2,217	0.14%
2022/08/16	1	141.50	4	142.00	136.50	-3	2,177	-0.14%
2022/08/12	0	0.00	1	130.50	131.00	-1	2,059	-0.05%
2022/08/11	0	0.00	1	123.50	126.00	-1	2,006	-0.05%
2022/08/10	1	121.50	0	0.00	120.00	1	1,970	0.05%
2022/08/09	1	128.00	1	128.50	126.50	0	1,935	0.00%
2022/08/08	2	131.75	2	126.50	126.50	0	1,883	0.00%
2022/08/05	0	0.00	2	125.75	127.50	-2	1,757	-0.11%
2022/07/27	2	122.00	2	124.50	124.00	0	1,561	0.00%
2022/07/25	2	126.00	0	0.00	126.50	2	1,522	0.13%
2022/07/22	1	129.50	0	0.00	129.00	1	1,495	0.07%
2022/07/21	1	132.00	1	131.00	132.00	0	1,467	0.00%
2022/07/20	2	131.00	3	129.50	127.00	-1	1,442	-0.07%
2022/07/15	1	132.50	0	0.00	127.00	1	1,376	0.07%
2022/07/14	3	129.00	2	129.75	128.50	1	1,331	0.08%
2022/07/12	1	120.50	4	114.75	116.00	-3	1,209	-0.25%
2022/07/11	1	114.50	0	0.00	113.50	1	1,146	0.09%
2022/07/08	0	0.00	10	115.50	116.00	-10	1,082	-0.92%
2022/07/06	1	99.80	0	0.00	96.00	1	1,021	0.10%
2022/07/05	1	106.50	0	0.00	104.50	1	1,002	0.10%
2022/07/04	0	0.00	1	104.00	103.00	-1	992	-0.10%
2022/07/01	4	107.12	0	0.00	105.00	4	984	0.41%
2022/06/30	7	116.79	0	0.00	116.50	7	962	0.73%
2022/06/29	0	0.00	0	123.00	124.00	0	948	0.00%
2022/06/28	0	121.50	1	122.00	121.00	-1	936	-0.11%
2022/06/27	0	0.00	1	129.00	130.00	-1	915	-0.11%
2022/06/24	2	133.50	0	0.00	132.00	2	901	0.22%
2022/06/22	0	0.00	14	135.82	133.50	-14	872	-1.61%
2022/06/21	1	141.50	0	0.00	145.00	1	836	0.12%
2022/06/20	6	140.50	2	141.00	140.00	4	807	0.50%
2022/06/17	6	137.92	3	140.17	145.50	3	778	0.39%
2022/06/16	2	144.50	0	0.00	142.00	2	742	0.27%
2022/06/15	1	149.00	1	153.00	150.00	0	698	0.00%
2022/06/14	1	143.50	3	145.33	149.00	-2	621	-0.32%
2022/06/13	0	0.00	1	137.50	138.00	-1	573	-0.17%
2022/06/10	3	140.00	0	0.00	138.50	3	548	0.55%
2022/06/09	1	137.50	1	134.00	139.00	0	513	0.00%
2022/06/08	1	133.00	0	0.00	138.00	1	489	0.20%
2022/06/07	0	0.00	2	129.50	131.00	-2	448	-0.45%
2022/06/06	0	0.00	18	120.33	119.50	-18	409	-4.40%
2022/06/02	3	121.67	64	122.30	121.00	-61	402	-15.17%
2022/05/31	0	0.00	1	113.50	114.00	-1	370	-0.27%
2022/05/27	1	113.00	6	112.83	113.50	-5	357	-1.40%
2022/05/25	5.1	118.01	1	118.50	117.00	4.1	323	1.25%
2022/05/24	7	121.50	4	121.25	123.00	3	303	0.99%