正基 (6546)-元大-善化券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	125.00	121.50	-1	3,408	-0.03%
2024/04/25	0	0.00	1	125.50	123.50	-1	3,404	-0.03%
2024/04/23	1	126.00	1	123.00	127.00	0	3,407	0.00%
2024/04/22	1	124.00	0	0.00	124.00	1	3,394	0.03%
2024/04/17	0	0.00	1	124.50	125.00	-1	3,487	-0.03%
2024/04/16	1	122.00	0	0.00	123.00	1	3,488	0.03%
2024/04/10	1	142.00	1	143.00	141.00	0	3,531	0.00%
2024/04/09	3	136.00	3	136.17	134.50	0	3,491	0.00%
2024/03/29	0	0.00	0	131.00	128.00	0	3,564	0.00%
2024/03/27	0	0.00	1	123.50	122.00	-1	3,792	-0.03%
2024/03/26	3	131.00	0	0.00	124.50	3	3,936	0.08%
2024/03/25	1	133.50	0	0.00	133.00	1	3,955	0.03%
2024/03/22	0	0.00	1	129.00	129.00	-1	4,001	-0.02%
2024/03/21	1	133.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	1	136.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	2	139.75	2	141.50	140.50	0	4,342	0.00%
2024/03/14	1	122.00	2	121.75	120.50	-1	4,472	-0.02%
2024/03/13	1	127.50	1	121.00	118.50	0	4,463	0.00%
2024/03/11	1	123.00	1	128.50	126.00	0	4,379	0.00%
2024/03/04	1	148.00	2	154.00	152.50	-1	3,969	-0.03%
2024/02/26	0	0.00	1	143.00	141.00	-1	3,847	-0.03%
2024/02/23	1	151.00	0	0.00	146.00	1	3,801	0.03%
2024/02/22	3	152.67	2	150.50	153.00	1	3,731	0.03%
2024/02/20	1	147.00	1	148.50	143.50	0	3,603	0.00%
2024/02/19	1	148.00	1	148.00	146.50	0	3,550	0.00%
2024/02/16	5	152.80	5	149.60	149.00	0	3,485	0.00%
2024/02/15	4	140.13	3	145.00	146.50	1	3,373	0.03%
2024/02/05	1	132.00	1	133.00	139.00	0	3,277	0.00%
2024/02/02	1	137.50	1	135.00	135.00	0	3,187	0.00%
2024/02/01	2	139.75	2	144.00	137.00	0	3,143	0.00%
2024/01/31	2	132.75	2	133.50	133.00	0	3,040	0.00%
2024/01/30	6	134.92	6	136.75	137.00	0	2,982	0.00%
2024/01/29	37	129.46	43	130.30	135.00	-6	2,848	-0.21%
2024/01/26	5	126.10	1	124.50	129.50	4	2,689	0.15%
2024/01/25	1	124.50	1	125.50	123.50	0	2,632	0.00%
2024/01/24	3.4	124.44	1.2	124.37	125.50	2.2	2,594	0.08%
2024/01/22	1	114.00	2	118.25	119.50	-1	2,482	-0.04%
2024/01/18	1.1	112.50	2	113.50	113.00	-0.9	2,424	-0.04%
2024/01/15	2	115.25	2	116.25	116.00	0	2,370	0.00%
2024/01/12	0	0.00	0	113.50	112.50	0	2,328	0.00%
2024/01/11	3	117.17	5	118.50	118.00	-2	2,288	-0.09%
2024/01/10	0.1	112.00	0	0.00	112.50	0.1	2,205	0.00%
2024/01/09	0	0.00	0.1	114.00	114.00	-0.1	2,195	0.00%
2024/01/08	0	0.00	2	111.00	111.00	-2	2,165	-0.09%
2024/01/05	0.1	110.00	0	0.00	113.50	0.1	2,144	0.00%
2024/01/04	1.1	117.50	1	112.00	112.00	0.1	2,098	0.00%
2023/12/29	0	0.00	1	116.00	120.00	-1	1,906	-0.05%
2023/12/28	4	119.50	4	117.00	119.50	0	1,884	0.00%
2023/12/27	3	121.33	5	119.60	118.00	-2	1,855	-0.11%
2023/12/26	2	120.50	0	0.00	121.50	2	1,791	0.11%
2023/12/25	6	125.00	4	122.13	122.00	2	1,755	0.11%
2023/12/22	9	122.67	7.5	123.83	123.50	1.5	1,678	0.09%
2023/12/21	3	117.50	6	118.50	119.00	-3	1,465	-0.20%
2023/12/20	1	113.50	0	114.00	110.00	1	1,310	0.08%
2023/12/19	12	114.33	12.3	109.49	111.00	-0.3	1,252	-0.02%
2023/12/18	2	113.51	5	115.40	116.00	-3	1,177	-0.25%
2023/12/15	4.3	106.59	0	0.00	108.50	4.3	1,062	0.40%
2023/12/14	6	114.08	4	114.63	117.00	2	963	0.21%
2023/12/13	1	111.50	2	110.00	114.50	-1	737	-0.14%
2023/12/12	1	105.00	2	98.05	104.50	-1	573	-0.17%
2023/12/11	0	0.00	2	93.60	96.10	-2	433	-0.46%
2023/12/08	4	96.83	3	94.73	94.70	1	422	0.24%
2023/12/07	1	93.70	0	0.00	93.60	1	396	0.25%
2023/12/06	0	0.00	1	93.10	93.60	-1	397	-0.25%
2023/11/29	2	91.80	0	0.00	92.00	2	384	0.52%
2023/11/17	0	0.00	3	86.60	86.50	-3	318	-0.94%
2023/11/14	1	83.50	0	0.00	83.50	1	305	0.33%
2023/11/13	1	83.20	0	0.00	83.10	1	307	0.33%
2023/11/10	1	84.40	0	0.00	85.00	1	304	0.33%
2023/11/08	1	82.00	0	0.00	82.00	1	289	0.35%
2023/10/12	0	0.00	1	83.50	83.90	-1	977	-0.10%
2023/10/06	0	0.00	1	84.10	84.20	-1	992	-0.10%
2023/10/05	0	0.00	1	83.40	83.50	-1	998	-0.10%
2023/09/13	0	0.00	2	86.90	86.80	-2	1,239	-0.16%
2023/09/11	1	89.00	0	0.00	88.20	1	1,286	0.08%
2023/09/08	0	0.00	1	91.30	91.90	-1	1,297	-0.08%
2023/09/07	0	0.00	1	92.00	92.00	-1	1,329	-0.08%
2023/09/04	0	0.00	2	89.60	89.70	-2	1,354	-0.15%
2023/09/01	1	90.20	0	0.00	90.10	1	1,355	0.07%
2023/08/30	1	91.20	0	0.00	91.40	1	1,367	0.07%
2023/08/25	0	0.00	1	86.90	87.30	-1	1,382	-0.07%
2023/08/23	0	0.00	1	86.00	87.30	-1	1,384	-0.07%
2023/08/22	0	0.00	1	84.90	84.70	-1	1,390	-0.07%
2023/08/16	1	85.10	0	0.00	85.30	1	1,433	0.07%
2023/08/11	0	0.00	0	89.00	88.30	0	1,432	0.00%
2023/08/09	1	91.50	0	0.00	91.50	1	1,427	0.07%
2023/08/04	1	94.60	1	94.31	95.20	0	1,422	0.00%
2023/08/02	0	96.50	0	0.00	93.60	0	1,445	0.00%
2023/08/01	1	100.49	0	0.00	99.00	1	1,411	0.07%
2023/07/31	1	99.40	1	98.90	98.10	0	1,368	0.00%
2023/07/27	1	93.40	0	0.00	96.10	1	1,322	0.08%
2023/07/26	2	93.05	0	0.00	92.40	2	1,310	0.15%
2023/07/20	1	105.00	3	102.33	100.00	-2	1,175	-0.17%
2023/07/19	2	103.25	1	105.00	103.00	1	1,113	0.09%
2023/07/18	2	99.20	9	99.70	98.50	-7	949	-0.74%
2023/07/17	1	88.60	0	0.00	91.00	1	827	0.12%
2023/07/14	0	0.00	1	83.70	85.00	-1	802	-0.12%
2023/07/13	0	0.00	3	84.00	83.00	-3	801	-0.37%
2023/07/10	2	84.70	0	0.00	84.20	2	797	0.25%
2023/07/07	2	88.00	3	86.87	86.10	-1	787	-0.13%
2023/07/06	2	86.90	8	87.60	88.80	-6	732	-0.82%
2023/07/05	1	81.20	0	0.00	80.80	1	675	0.15%
2023/07/04	3	82.00	0	0.00	82.30	3	667	0.45%
2023/06/30	2	84.35	0	0.00	84.00	2	653	0.31%
2023/06/28	0	0.00	5	86.52	86.30	-5	667	-0.75%
2023/06/26	1	90.20	0	0.00	90.30	1	703	0.14%
2023/06/15	2	91.00	0	0.00	90.20	2	749	0.27%
2023/06/12	0	0.00	1	87.20	88.50	-1	676	-0.15%
2023/06/09	1	89.10	4	89.70	89.00	-3	667	-0.45%
2023/06/02	1	86.60	0	0.00	86.00	1	654	0.15%
2023/06/01	1	87.00	0	0.00	86.60	1	656	0.15%
2023/05/29	0	0.00	1	85.00	85.00	-1	651	-0.15%
2023/05/25	0	0.00	3	88.37	87.00	-3	649	-0.46%
2023/05/23	2	88.05	3	88.03	88.80	-1	664	-0.15%
2023/05/15	0	0.00	1	81.10	81.30	-1	693	-0.14%
2023/05/11	0	0.00	1	82.40	81.80	-1	812	-0.12%
2023/05/10	1	85.50	0	0.00	85.50	1	837	0.12%
2023/05/09	1	86.60	1	89.90	85.50	0	869	0.00%
2023/05/02	1	81.60	1	82.50	81.70	0	1,088	0.00%
2023/04/25	3	79.57	0	0.00	79.00	3	1,092	0.27%
2023/04/21	2	81.35	0	0.00	80.80	2	1,092	0.18%
2023/04/20	1	84.30	2	84.40	83.80	-1	1,087	-0.09%
2023/04/19	0	0.00	1	87.50	87.00	-1	1,078	-0.09%
2023/04/07	0	0.00	2	87.35	87.30	-2	1,051	-0.19%
2023/04/06	2	87.65	0	0.00	87.40	2	1,048	0.19%
2023/03/28	1	89.50	3	89.20	89.00	-2	1,025	-0.19%
2023/03/27	16	91.47	14	90.83	90.50	2	1,005	0.20%
2023/03/24	3	90.00	0	0.00	90.00	3	943	0.32%
2023/03/23	1	85.60	2	85.70	85.50	-1	882	-0.11%
2023/03/21	0	0.00	1	85.60	84.70	-1	868	-0.12%
2023/03/20	4	85.25	4	85.37	85.10	0	877	0.00%
2023/03/16	1	81.30	1	80.20	80.20	0	857	0.00%
2023/03/14	1	80.60	0	0.00	80.60	1	879	0.11%
2023/03/13	1	79.30	0	0.00	80.50	1	894	0.11%
2023/03/10	3	82.70	8	82.59	81.70	-5	915	-0.55%
2023/03/09	3	86.33	0	0.00	85.10	3	958	0.31%
2023/03/08	0	0.00	1	85.20	85.40	-1	969	-0.10%
2023/03/06	2	85.20	0	0.00	85.10	2	997	0.20%
2023/03/03	0	0.00	2	84.85	84.80	-2	1,001	-0.20%
2023/03/02	1	82.10	1	82.70	82.70	0	1,000	0.00%
2023/03/01	1	83.10	0	0.00	83.30	1	1,002	0.10%
2023/02/23	4	85.55	1	85.30	85.20	3	1,026	0.29%
2023/02/22	1	85.60	7	85.53	84.80	-6	1,093	-0.55%
2023/02/21	2	87.55	5	87.48	87.70	-3	1,103	-0.27%
2023/02/20	1	88.20	8	88.44	89.50	-7	1,096	-0.64%
2023/02/17	0	0.00	5	85.84	85.40	-5	1,078	-0.46%
2023/02/16	2	84.80	2	85.90	85.40	0	1,089	0.00%
2023/02/14	2	85.40	4	85.05	85.00	-2	1,147	-0.17%
2023/02/13	1	85.20	1	85.20	84.30	0	1,162	0.00%
2023/02/10	14	87.62	8	87.99	86.70	6	1,161	0.52%
2023/02/09	13	90.91	7	90.94	90.20	6	1,129	0.53%
2023/02/08	13	88.24	1	88.00	88.20	12	1,054	1.14%
2023/02/07	2	88.40	3	89.20	88.50	-1	1,027	-0.10%
2023/02/06	9	88.27	13	88.62	88.30	-4	1,007	-0.40%
2023/02/03	11	86.09	2	87.10	87.70	9	949	0.95%
2023/02/02	0	0.00	6	81.05	82.10	-6	829	-0.72%
2023/02/01	0	0.00	1	75.20	74.70	-1	788	-0.13%
2023/01/17	1	71.00	0	0.00	71.00	1	798	0.13%
2022/12/22	1	71.40	0	0.00	71.60	1	917	0.11%
2022/12/12	1	77.60	0	0.00	76.20	1	986	0.10%
2022/12/08	0	0.00	2	80.85	81.00	-2	991	-0.20%
2022/12/07	2	80.40	2.1	81.19	80.20	-0.1	998	-0.01%
2022/12/06	1	84.50	0.1	84.70	82.10	1	1,004	0.09%
2022/12/05	8	85.33	0	0.00	85.50	8	1,009	0.79%
2022/12/02	0	0.00	5	84.70	84.70	-5	1,000	-0.50%
2022/12/01	9	82.36	9	83.86	83.10	0	992	0.00%
2022/11/30	0	80.70	0	0.00	80.40	0	969	0.00%
2022/11/29	3	80.37	3	80.60	81.50	0	963	0.00%
2022/11/28	1	78.50	1	79.10	78.50	0	953	0.00%
2022/11/25	1	80.10	2.1	79.37	77.90	-1.1	958	-0.11%
2022/11/24	0	0.00	1	79.10	79.00	-1	976	-0.10%
2022/11/23	1	79.00	1	79.30	79.40	0	981	0.00%
2022/11/22	0	0.00	8	79.00	78.70	-8	990	-0.81%
2022/11/21	3	80.93	0	0.00	80.40	3	1,026	0.29%
2022/11/18	13	79.66	8	80.34	80.30	5	1,088	0.46%
2022/11/17	0	76.50	8	75.80	77.20	-8	1,058	-0.76%
2022/11/16	0.1	73.60	0	0.00	73.50	0.1	1,057	0.01%
2022/11/15	1.1	72.94	0	0.00	72.80	1.1	1,074	0.10%
2022/11/14	0	0.00	0	72.86	73.10	0	1,113	0.00%
2022/11/11	0	0.00	0.2	72.35	71.30	-0.2	1,157	-0.02%
2022/11/10	9	73.81	2.3	72.26	71.90	6.7	1,177	0.57%
2022/11/09	1	79.20	1.1	79.77	79.80	-0.1	1,203	-0.01%
2022/11/08	4	78.98	0.5	79.42	77.40	3.5	1,225	0.28%
2022/11/07	3	78.77	0	0.00	78.80	3	1,264	0.24%
2022/11/04	0	78.40	0	0.00	78.80	0	1,290	0.00%
2022/11/03	1	77.20	2	78.35	78.20	-1	1,323	-0.08%
2022/11/02	0	0.00	1	78.80	78.40	-1	1,371	-0.07%
2022/11/01	2	74.10	2.2	76.44	76.40	-0.2	1,483	-0.01%
2022/10/31	2	74.96	0.2	75.10	75.20	1.8	1,556	0.12%
2022/10/28	0	0.00	0.1	76.08	74.00	-0.1	1,603	-0.01%
2022/10/27	2	75.90	2.2	77.77	78.40	-0.2	1,617	-0.01%
2022/10/26	0	0.00	0.2	75.00	76.20	-0.2	1,638	-0.01%
2022/10/25	0	0.00	0.1	77.50	76.80	-0.1	1,640	0.00%
2022/10/24	0.1	81.20	0	82.10	80.70	0.1	1,645	0.01%
2022/10/20	1	84.00	0	84.50	83.00	1	1,668	0.06%
2022/10/18	0.1	86.00	0	0.00	85.90	0.1	1,700	0.00%
2022/10/14	0.1	86.25	0	0.00	84.50	0.1	1,732	0.01%
2022/10/13	0	0.00	0.1	86.70	83.70	-0.1	1,738	0.00%
2022/10/11	0	0.00	0.2	93.68	92.30	-0.2	1,763	-0.01%
2022/10/07	0	102.50	0	0.00	101.00	0	1,799	0.00%
2022/10/05	0	107.00	0	0.00	105.00	0	1,925	0.00%
2022/10/04	0.1	107.29	0	0.00	108.00	0.1	1,981	0.00%
2022/10/03	0.1	103.50	0	0.00	104.50	0.1	2,038	0.00%
2022/09/30	0	106.00	0	105.71	105.00	0	2,081	0.00%
2022/09/29	0.1	105.00	0	0.00	103.50	0.1	2,092	0.00%
2022/09/28	0.1	105.50	0.1	112.00	105.50	0	2,104	0.00%
2022/09/26	0.1	117.24	0	0.00	112.00	0.1	2,106	0.01%
2022/09/23	0.5	119.96	0.1	121.62	119.00	0.4	2,113	0.02%
2022/09/22	0	117.31	0	0.00	117.50	0	2,105	0.00%
2022/09/21	0.1	115.69	3	115.00	115.50	-2.9	2,101	-0.14%
2022/09/20	3.3	116.37	0	0.00	116.00	3.3	2,119	0.15%
2022/09/19	0	118.10	0.1	119.09	117.50	0	2,115	0.00%
2022/09/16	0	0.00	0.5	121.59	119.00	-0.5	2,127	-0.02%
2022/09/15	0	0.00	0.2	124.50	122.00	-0.2	2,128	-0.01%
2022/09/14	0.2	126.61	0	0.00	126.00	0.2	2,152	0.01%
2022/09/13	1	130.48	4	129.50	128.50	-3	2,170	-0.14%
2022/09/08	4	127.63	0	0.00	128.50	4	2,195	0.18%
2022/09/07	1	128.50	0	0.00	127.00	1	2,233	0.04%
2022/09/06	1	136.00	0	0.00	130.50	1	2,293	0.04%
2022/09/01	0	0.00	13	138.62	138.00	-13	2,342	-0.55%
2022/08/31	2	138.50	0	0.00	142.50	2	2,356	0.08%
2022/08/26	1	142.50	0	0.00	142.50	1	2,395	0.04%
2022/08/25	3	149.83	1	145.50	145.50	2	2,381	0.08%
2022/08/24	0	0.00	10	144.50	144.00	-10	2,303	-0.43%
2022/08/22	1	140.00	1	138.54	138.50	0	2,264	0.00%
2022/08/19	1	148.00	0	143.50	142.00	1	2,256	0.04%
2022/08/18	1	141.79	2.1	144.10	144.00	-1	2,231	-0.05%
2022/08/17	2	139.47	16	135.50	135.00	-14	2,217	-0.63%
2022/08/16	30	139.00	22	137.82	136.50	8	2,177	0.37%
2022/08/15	1	134.00	4	131.88	133.00	-3	2,103	-0.14%
2022/08/12	3	129.00	3	129.50	131.00	0	2,059	0.00%
2022/08/11	10	124.10	4	124.50	126.00	6	2,006	0.30%
2022/08/08	2	129.00	1	129.00	126.50	1	1,883	0.05%
2022/08/05	1	128.00	3	128.00	127.50	-2	1,757	-0.11%
2022/08/04	3	119.00	14	118.89	117.50	-11	1,678	-0.66%
2022/08/03	11	112.23	1.4	114.78	112.50	9.6	1,631	0.59%
2022/08/02	2	115.00	0	0.00	115.00	2	1,614	0.12%
2022/08/01	1	123.50	0.1	123.50	123.50	0.9	1,583	0.06%
2022/07/28	0	0.00	0.2	121.17	120.50	-0.2	1,568	-0.01%
2022/07/27	0	0.00	2.2	122.20	124.00	-2.2	1,561	-0.14%
2022/07/26	2	121.00	1.1	120.00	120.50	0.9	1,544	0.06%
2022/07/25	0	0.00	0.1	126.50	126.50	-0.1	1,522	-0.01%
2022/07/22	12	133.21	11	129.50	129.00	1	1,495	0.07%
2022/07/21	1	130.50	1	131.00	132.00	0	1,467	0.00%
2022/07/15	2	130.00	1	127.00	127.00	1	1,376	0.07%
2022/07/14	4	126.25	5	129.40	128.50	-1	1,331	-0.08%
2022/07/13	1	124.00	18	125.00	122.50	-17	1,269	-1.34%
2022/07/12	14	116.36	3	117.00	116.00	11	1,209	0.91%
2022/07/11	3	116.17	0	0.00	113.50	3	1,146	0.26%
2022/07/08	6	111.75	5	108.50	116.00	1	1,082	0.09%
2022/07/07	2	101.50	0	0.00	105.50	2	1,038	0.19%
2022/07/06	5	98.60	0	0.00	96.00	5	1,021	0.49%
2022/07/05	5	105.30	0	0.00	104.50	5	1,002	0.50%
2022/07/04	1	103.50	2	102.00	103.00	-1	992	-0.10%
2022/07/01	0	0.00	27	109.11	105.00	-27	984	-2.74%
2022/06/30	1	119.00	0	0.00	116.50	1	962	0.10%
2022/06/28	10	127.75	0	128.00	121.00	10	936	1.06%
2022/06/22	0	139.50	0.1	136.25	133.50	0	872	0.00%
2022/06/21	2	143.00	0	0.00	145.00	2	836	0.24%
2022/06/20	0.1	143.50	0	0.00	140.00	0.1	807	0.01%
2022/06/17	0	0.00	1	135.50	145.50	-1	778	-0.13%
2022/06/15	4	148.75	0	0.00	150.00	4	698	0.57%
2022/06/09	0	0.00	1	139.00	139.00	-1	513	-0.19%
2022/06/08	1	132.00	0	0.00	138.00	1	489	0.20%
2022/06/02	1	122.50	0	0.00	121.00	1	402	0.25%
2022/05/25	5	118.50	0	0.00	117.00	5	323	1.54%
2022/05/24	0	0.00	1	121.00	123.00	-1	303	-0.33%