正基 (6546)-元大-南勢角券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,798張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	137.50	1	138.50	136.50	0	3,016	0.00%
2024/05/07	1	136.00	2.2	137.27	136.00	-1.2	3,128	-0.04%
2024/05/02	0	0.00	6	123.25	125.00	-6	3,254	-0.18%
2024/04/30	0.1	124.00	0	0.00	123.00	0.1	3,338	0.00%
2024/04/29	0	0.00	3	123.50	123.50	-3	3,363	-0.09%
2024/04/26	3	122.50	0	0.00	121.50	3	3,408	0.09%
2024/04/25	7	124.57	0	0.00	123.50	7	3,404	0.21%
2024/04/24	0	128.00	0	0.00	127.00	0	3,403	0.00%
2024/04/22	0	0.00	1	127.50	124.00	-1	3,394	-0.03%
2024/04/16	0	124.00	0	0.00	123.00	0	3,488	0.00%
2024/04/15	0	0.00	3	134.00	128.50	-3	3,483	-0.09%
2024/04/12	1	139.00	0	0.00	135.50	1	3,474	0.03%
2024/04/11	1.1	139.41	0	0.00	139.50	1.1	3,487	0.03%
2024/04/10	1	141.00	0	0.00	141.00	1	3,531	0.03%
2024/04/09	0	0.00	1	134.50	134.50	-1	3,491	-0.03%
2024/03/26	1	124.50	0	0.00	124.50	1	3,936	0.03%
2024/03/25	1	133.00	0	0.00	133.00	1	3,955	0.03%
2024/03/22	0	0.00	1	129.00	129.00	-1	4,001	-0.02%
2024/03/20	4	132.25	0	0.00	130.50	4	4,184	0.10%
2024/03/18	1	128.00	3	128.00	135.00	-2	4,410	-0.05%
2024/03/15	2	121.75	2	125.75	123.00	0	4,502	0.00%
2024/03/14	1	120.00	1	124.00	120.50	0	4,472	0.00%
2024/03/12	2	127.75	3	130.67	127.00	-1	4,409	-0.02%
2024/03/11	1	125.50	4	126.38	126.00	-3	4,379	-0.07%
2024/03/08	6	125.08	4	126.13	121.50	2	4,332	0.05%
2024/03/07	4	138.38	0	0.00	135.00	4	4,219	0.09%
2024/03/05	1	155.00	1	155.50	154.50	0	4,043	0.00%
2024/03/04	1	153.00	1	147.00	152.50	0	3,969	0.00%
2024/03/01	1	144.00	0	0.00	143.00	1	3,887	0.03%
2024/02/21	0	0.00	4	144.50	150.00	-4	3,660	-0.11%
2024/02/15	1	147.00	0	0.00	146.50	1	3,373	0.03%
2024/02/05	1	140.50	2	140.25	139.00	-1	3,277	-0.03%
2024/02/01	2	143.25	4	140.38	137.00	-2	3,143	-0.06%
2024/01/31	10	132.90	9	133.89	133.00	1	3,040	0.03%
2024/01/30	4	135.38	4	136.88	137.00	0	2,982	0.00%
2024/01/29	2	127.00	0	0.00	135.00	2	2,848	0.07%
2024/01/26	2	125.50	2	126.50	129.50	0	2,689	0.00%
2024/01/25	0	0.00	0.1	126.00	123.50	-0.1	2,632	0.00%
2024/01/24	0	0.00	2	124.25	125.50	-2	2,594	-0.08%
2024/01/22	0	0.00	1	115.50	119.50	-1	2,482	-0.04%
2024/01/19	1	113.50	0	0.00	112.50	1	2,434	0.04%
2024/01/16	1	115.00	0	0.00	115.00	1	2,385	0.04%
2024/01/15	4	114.75	4	116.00	116.00	0	2,370	0.00%
2024/01/12	4	114.63	4	114.75	112.50	0	2,328	0.00%
2024/01/11	7	118.64	6	117.50	118.00	1	2,288	0.04%
2024/01/10	1	110.50	1	111.00	112.50	0	2,205	0.00%
2024/01/09	1	114.00	2	114.49	114.00	-1	2,195	-0.05%
2024/01/05	1	109.50	1	112.50	113.50	0	2,144	0.00%
2024/01/04	7	117.86	4	113.00	112.00	3	2,098	0.14%
2024/01/03	6	122.08	5	123.30	124.00	1	1,999	0.05%
2024/01/02	3	123.33	3	124.17	123.00	0	1,946	0.00%
2023/12/29	3	117.00	3	117.50	120.00	0	1,906	0.00%
2023/12/28	0	0.00	2	119.50	119.50	-2	1,884	-0.11%
2023/12/27	6	120.42	4	117.63	118.00	2	1,855	0.11%
2023/12/26	2	119.75	2	121.50	121.50	0	1,791	0.00%
2023/12/25	12	122.29	12	123.33	122.00	0	1,755	0.00%
2023/12/22	0.1	122.00	0	0.00	123.50	0.1	1,678	0.01%
2023/12/19	1	112.50	13	112.38	111.00	-12	1,252	-0.96%
2023/12/18	10	111.00	2	114.50	116.00	8	1,177	0.68%
2023/12/15	4	108.50	1	114.50	108.50	3	1,062	0.28%
2023/12/14	2	112.00	7	113.50	117.00	-5	963	-0.52%
2023/12/13	5	108.20	3	112.67	114.50	2	737	0.27%
2023/12/12	4	105.00	0	0.00	104.50	4	573	0.70%
2023/11/30	0	0.00	7	91.80	92.40	-7	386	-1.81%
2023/11/27	0	0.00	3	92.00	91.40	-3	375	-0.80%
2023/11/10	2	84.95	2	85.40	85.00	0	304	0.00%
2023/09/05	0	0.00	1	92.40	92.30	-1	1,356	-0.07%
2023/09/04	1	89.60	0	0.00	89.70	1	1,354	0.07%
2023/07/26	0	0.00	1	92.90	92.40	-1	1,310	-0.08%
2023/07/25	1	92.80	0	0.00	94.10	1	1,294	0.08%
2023/07/18	1	94.00	2	96.90	98.50	-1	949	-0.11%
2023/07/17	1	88.90	1	89.20	91.00	0	827	0.00%
2023/07/07	0	0.00	2	88.00	86.10	-2	787	-0.25%
2023/07/06	12	86.80	1	85.70	88.80	11	732	1.50%
2023/07/03	1	83.10	0	0.00	83.20	1	656	0.15%
2023/06/28	0	0.00	1	87.10	86.30	-1	667	-0.15%
2023/06/15	0	0.00	1	90.90	90.20	-1	749	-0.13%
2023/05/10	0	0.00	1	85.50	85.50	-1	837	-0.12%
2023/04/13	0	0.00	1	86.70	86.60	-1	1,062	-0.09%
2023/04/12	0	0.00	1	88.30	87.80	-1	1,059	-0.09%
2023/04/07	2	87.65	0	0.00	87.30	2	1,051	0.19%
2023/03/30	0	0.00	2	89.65	89.50	-2	1,040	-0.19%
2023/03/28	0	0.00	1	89.50	89.00	-1	1,025	-0.10%
2023/03/24	1	90.90	2	90.55	90.00	-1	943	-0.11%
2023/03/22	1	84.50	0	0.00	86.60	1	877	0.11%
2023/03/20	0	0.00	1	85.80	85.10	-1	877	-0.11%
2023/03/10	1	82.70	0	0.00	81.70	1	915	0.11%
2023/03/09	2	85.95	0	0.00	85.10	2	958	0.21%
2023/03/08	1	84.80	0	0.00	85.40	1	969	0.10%
2023/03/07	1	85.50	0	0.00	84.60	1	992	0.10%
2023/02/23	0	0.00	3	85.50	85.20	-3	1,026	-0.29%
2023/02/20	3	88.00	1	86.30	89.50	2	1,096	0.18%
2023/02/16	0	0.00	43	85.25	85.40	-43	1,089	-3.95%
2023/02/14	0	0.00	2	85.10	85.00	-2	1,147	-0.17%
2023/02/13	0	0.00	2	85.20	84.30	-2	1,162	-0.17%
2023/02/09	50	91.65	7	90.80	90.20	43	1,129	3.81%
2023/02/07	1	88.60	0	0.00	88.50	1	1,027	0.10%
2023/02/06	2	88.65	0	0.00	88.30	2	1,007	0.20%
2023/02/03	2	83.85	2	82.90	87.70	0	949	0.00%
2023/02/02	4	77.60	0	0.00	82.10	4	829	0.48%
2022/12/14	0	0.00	2	76.00	76.00	-2	969	-0.21%
2022/12/13	0	0.00	3	76.13	75.80	-3	984	-0.30%
2022/12/07	0	0.00	1	80.30	80.20	-1	998	-0.10%
2022/12/06	2	84.30	0	0.00	82.10	2	1,004	0.20%
2022/12/05	1	86.10	0	0.00	85.50	1	1,009	0.10%
2022/12/02	0	0.00	1	85.60	84.70	-1	1,000	-0.10%
2022/12/01	1	83.80	0	0.00	83.10	1	992	0.10%
2022/11/29	0	0.00	1	80.90	81.50	-1	963	-0.10%
2022/11/25	0	0.00	1	79.20	77.90	-1	958	-0.10%
2022/11/21	5	81.10	1	81.00	80.40	4	1,026	0.39%
2022/11/18	2	79.95	4	81.00	80.30	-2	1,088	-0.18%
2022/11/11	4	71.28	3	71.37	71.30	1	1,157	0.09%
2022/11/10	2	72.20	0	0.00	71.90	2	1,177	0.17%
2022/11/09	1	80.50	0	0.00	79.80	1	1,203	0.08%
2022/10/06	0	0.00	1	105.00	104.00	-1	1,864	-0.05%
2022/10/05	1	111.00	0	0.00	105.00	1	1,925	0.05%
2022/09/28	0	0.00	1	112.00	105.50	-1	2,104	-0.05%
2022/09/06	0	0.00	1	132.00	130.50	-1	2,293	-0.04%
2022/09/02	1	139.00	0	0.00	140.50	1	2,322	0.04%
2022/08/08	4	130.00	3	128.50	126.50	1	1,883	0.05%
2022/06/15	0	0.00	0	152.00	150.00	0	698	0.00%
2022/06/14	0	141.00	0	0.00	149.00	0	621	0.00%
2022/05/26	1	117.50	0	0.00	114.50	1	341	0.29%