正基 (6546)-元大-蘆洲券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
1,340張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.4	130.50	127.00	-0.4	3,250	-0.01%
2024/04/30	0.3	124.00	0	0.00	123.00	0.3	3,338	0.01%
2024/04/26	4	124.00	0.4	123.00	121.50	3.6	3,408	0.11%
2024/04/25	2	124.00	2	124.50	123.50	0	3,404	0.00%
2024/04/24	6	127.75	6	127.33	127.00	0	3,403	0.00%
2024/04/23	2	126.50	0	0.00	127.00	2	3,407	0.06%
2024/04/22	1	127.00	1	125.00	124.00	0	3,394	0.00%
2024/04/19	5	120.00	0	0.00	119.50	5	3,410	0.15%
2024/04/11	3	142.50	2	139.50	139.50	1	3,487	0.03%
2024/04/09	0	0.00	1	137.50	134.50	-1	3,491	-0.03%
2024/04/08	1	132.00	0	0.00	133.50	1	3,483	0.03%
2024/04/02	1	126.50	0	0.00	128.00	1	3,486	0.03%
2024/03/29	0	0.00	5	130.60	128.00	-5	3,564	-0.14%
2024/03/28	3	126.17	2	128.00	127.50	1	3,622	0.03%
2024/03/26	4	128.38	0	0.00	124.50	4	3,936	0.10%
2024/03/25	1	134.00	1	133.50	133.00	0	3,955	0.00%
2024/03/22	2	129.25	5	130.00	129.00	-3	4,001	-0.07%
2024/03/21	0	0.00	0	131.00	129.00	0	4,106	0.00%
2024/03/20	5	133.80	1	131.50	130.50	4	4,184	0.10%
2024/03/19	2	141.75	3	145.00	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	2	129.00	135.00	-2	4,410	-0.05%
2024/03/14	2	118.50	0	0.00	120.50	2	4,472	0.04%
2024/03/12	2	128.00	2	131.00	127.00	0	4,409	0.00%
2024/03/11	2	128.00	0	0.00	126.00	2	4,379	0.05%
2024/03/08	2	121.50	1	127.50	121.50	1	4,332	0.02%
2024/03/07	4	135.25	1	135.50	135.00	3	4,219	0.07%
2024/03/06	2	151.75	2	150.75	150.00	0	4,076	0.00%
2024/03/05	1	152.50	3	153.67	154.50	-2	4,043	-0.05%
2024/03/04	4	151.13	2	150.25	152.50	2	3,969	0.05%
2024/03/01	1	144.00	1	144.50	143.00	0	3,887	0.00%
2024/02/29	0.2	138.00	0	0.00	143.00	0.2	3,869	0.01%
2024/02/27	1.1	142.08	0	0.00	138.00	1.1	3,876	0.03%
2024/02/26	0.2	144.43	0	0.00	141.00	0.2	3,847	0.01%
2024/02/23	1.3	152.23	0	0.00	146.00	1.3	3,801	0.03%
2024/02/22	0.2	150.25	1	153.00	153.00	-0.8	3,731	-0.02%
2024/02/21	3	147.67	4.4	149.35	150.00	-1.3	3,660	-0.04%
2024/02/20	1	148.50	1	145.50	143.50	0	3,603	0.00%
2024/02/19	3	150.50	2	147.00	146.50	1	3,550	0.03%
2024/02/16	3	150.17	5	152.00	149.00	-2	3,485	-0.06%
2024/02/15	1	147.00	0	0.00	146.50	1	3,373	0.03%
2024/02/05	1	139.00	0	0.00	139.00	1	3,277	0.03%
2024/02/02	1	138.50	1	135.00	135.00	0	3,187	0.00%
2024/02/01	4	137.50	4	140.88	137.00	0	3,143	0.00%
2024/01/31	0	0.00	8	134.75	133.00	-8	3,040	-0.26%
2024/01/30	2	135.50	2	136.50	137.00	0	2,982	0.00%
2024/01/29	9	131.56	10	137.50	135.00	-1	2,848	-0.04%
2024/01/26	1	125.00	0	0.00	129.50	1	2,689	0.04%
2024/01/25	0	0.00	1	125.00	123.50	-1	2,632	-0.04%
2024/01/24	1	128.00	1	121.50	125.50	0	2,594	0.00%
2024/01/23	1	117.00	1	117.50	118.00	0	2,510	0.00%
2024/01/22	2	120.50	2	120.73	119.50	0	2,482	0.00%
2024/01/15	1	114.50	1	115.50	116.00	0	2,370	0.00%
2024/01/12	1	115.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	2	118.75	4	118.13	118.00	-2	2,288	-0.09%
2024/01/05	2	111.50	3	111.50	113.50	-1	2,144	-0.05%
2024/01/04	8	115.13	6	116.92	112.00	2	2,098	0.10%
2024/01/03	3	121.67	2	122.50	124.00	1	1,999	0.05%
2024/01/02	1	121.00	1	123.50	123.00	0	1,946	0.00%
2023/12/27	1	121.50	1	117.50	118.00	0	1,855	0.00%
2023/12/26	1	119.50	9	120.89	121.50	-8	1,791	-0.45%
2023/12/25	0	125.50	0	0.00	122.00	0	1,755	0.00%
2023/12/22	11	122.09	9	120.94	123.50	2	1,678	0.12%
2023/12/21	7	119.14	0	0.00	119.00	7	1,465	0.48%
2023/12/20	0	0.00	10	111.30	110.00	-10	1,310	-0.76%
2023/12/19	3	111.00	3	110.17	111.00	0	1,252	0.00%
2023/12/18	0	0.00	1	109.50	116.00	-1	1,177	-0.08%
2023/12/15	7	108.64	3	109.17	108.50	4	1,062	0.38%
2023/12/14	14	111.71	5	113.20	117.00	9	963	0.93%
2023/12/13	8	110.00	5.2	107.49	114.50	2.8	737	0.38%
2023/12/12	1.2	105.09	7	98.86	104.50	-5.8	573	-1.01%
2023/12/11	0	0.00	2	95.55	96.10	-2	433	-0.46%
2023/12/08	1	94.00	0	0.00	94.70	1	422	0.24%
2023/12/04	0	0.00	1	93.30	93.50	-1	390	-0.26%
2023/11/24	0	0.00	2	93.00	91.40	-2	371	-0.54%
2023/11/20	0	0.00	3	87.40	87.00	-3	322	-0.93%
2023/11/09	0	0.00	1	84.80	85.60	-1	297	-0.34%
2023/11/07	0	0.00	1	80.40	80.20	-1	288	-0.35%
2023/11/02	0	0.00	1	79.80	79.80	-1	311	-0.32%
2023/10/31	0	0.00	1	79.40	78.00	-1	325	-0.31%
2023/10/25	0	0.00	1	82.70	82.50	-1	434	-0.23%
2023/10/04	0	0.00	3	83.13	83.40	-3	1,005	-0.30%
2023/10/03	0	0.00	1	85.80	84.50	-1	1,018	-0.10%
2023/10/02	1	83.70	0	0.00	85.00	1	1,077	0.09%
2023/09/19	1	86.00	0	0.00	86.50	1	1,210	0.08%
2023/09/15	1	87.70	1	87.70	88.80	0	1,234	0.00%
2023/09/11	0	0.00	1	89.00	88.20	-1	1,286	-0.08%
2023/09/08	0	0.00	2	91.20	91.90	-2	1,297	-0.15%
2023/09/06	1	93.50	0	0.00	92.80	1	1,337	0.07%
2023/09/05	1	92.00	0	0.00	92.30	1	1,356	0.07%
2023/08/31	3	91.57	1	90.40	91.60	2	1,358	0.15%
2023/08/30	2	91.30	1	92.00	91.40	1	1,367	0.07%
2023/08/17	2	88.40	0	0.00	88.40	2	1,417	0.14%
2023/08/04	0	0.00	1	95.00	95.20	-1	1,422	-0.07%
2023/08/02	3	95.00	0	95.50	93.60	3	1,445	0.21%
2023/08/01	2	101.50	1	105.00	99.00	1	1,411	0.07%
2023/07/31	0	0.00	1	97.10	98.10	-1	1,368	-0.07%
2023/07/28	0	96.30	0	0.00	95.50	0	1,339	0.00%
2023/07/26	1	94.70	2	93.10	92.40	-1	1,310	-0.08%
2023/07/25	0	0.00	0	92.50	94.10	0	1,294	0.00%
2023/07/24	2	93.96	1	95.39	93.00	1	1,268	0.08%
2023/07/20	1	100.00	0	0.00	100.00	1	1,175	0.09%
2023/07/19	4	102.63	8.4	104.38	103.00	-4.4	1,113	-0.40%
2023/07/18	3.4	99.47	1	100.00	98.50	2.4	949	0.25%
2023/07/17	1	88.00	3	89.33	91.00	-2	827	-0.24%
2023/07/13	0	0.00	4	83.05	83.00	-4	801	-0.50%
2023/07/12	1	84.40	1	83.90	83.00	0	801	0.00%
2023/07/07	4	87.33	0	0.00	86.10	4	787	0.51%
2023/07/06	3	86.13	2	86.70	88.80	1	732	0.14%
2023/07/05	0	0.00	2	82.25	80.80	-2	675	-0.30%
2023/07/03	1	83.10	13	83.05	83.20	-12	656	-1.83%
2023/06/30	1	85.40	0	0.00	84.00	1	653	0.15%
2023/06/29	12	86.80	0	0.00	85.80	12	664	1.81%
2023/06/28	3	86.00	3	88.13	86.30	0	667	0.00%
2023/06/27	1	83.80	0	0.00	82.50	1	661	0.15%
2023/06/26	0	0.00	1	90.10	90.30	-1	703	-0.14%
2023/06/21	0	0.00	2	89.50	89.40	-2	742	-0.27%
2023/06/20	1	88.00	0	0.00	88.20	1	738	0.14%
2023/06/16	2	89.00	0	0.00	89.00	2	742	0.27%
2023/06/15	1	90.20	0.2	90.90	90.20	0.9	749	0.11%
2023/06/14	0.2	90.10	3	90.67	90.20	-2.9	716	-0.40%
2023/06/13	3	90.73	1	90.00	90.50	2	705	0.28%
2023/06/09	0	0.00	2	88.05	89.00	-2	667	-0.30%
2023/06/08	2	86.65	0	0.00	86.30	2	650	0.31%
2023/06/06	0	0.00	1	87.20	86.90	-1	664	-0.15%
2023/05/31	0	0.00	1.3	86.92	86.10	-1.3	661	-0.20%
2023/05/30	0.1	85.20	0	0.00	84.80	0.1	648	0.02%
2023/05/26	1.2	85.26	0	0.00	84.80	1.2	651	0.18%
2023/05/25	0	0.00	1	88.10	87.00	-1	649	-0.15%
2023/05/23	0	0.00	2	88.70	88.80	-2	664	-0.30%
2023/05/22	1	87.20	1.4	88.04	87.00	-0.4	682	-0.05%
2023/05/16	0	0.00	2.2	84.76	84.50	-2.2	686	-0.31%
2023/05/11	0.2	82.60	0	0.00	81.80	0.2	812	0.02%
2023/05/10	0.4	85.77	0	0.00	85.50	0.4	837	0.04%
2023/05/09	0	0.00	12	87.91	85.50	-12	869	-1.38%
2023/05/03	1	80.60	0	0.00	80.70	1	1,085	0.09%
2023/04/26	0	0.00	8	79.90	79.50	-8	1,092	-0.73%
2023/04/20	1	85.00	0	0.00	83.80	1	1,087	0.09%
2023/04/19	3	87.17	0	0.00	87.00	3	1,078	0.28%
2023/04/18	0	0.00	0.1	87.79	87.20	-0.1	1,074	0.00%
2023/04/13	1	87.00	0	0.00	86.60	1	1,062	0.09%
2023/04/12	0	0.00	0.2	87.85	87.80	-0.2	1,059	-0.02%
2023/04/11	1.1	88.13	0	0.00	88.40	1.1	1,055	0.10%
2023/04/10	3	87.13	0	0.00	87.00	3	1,052	0.29%
2023/04/07	0	0.00	3	87.43	87.30	-3	1,051	-0.29%
2023/04/06	0	0.00	3	87.63	87.40	-3	1,048	-0.29%
2023/03/31	1	89.30	0	0.00	88.90	1	1,044	0.10%
2023/03/30	0	0.00	7	90.44	89.50	-7	1,040	-0.67%
2023/03/29	2.1	89.83	0	0.00	88.30	2.1	1,029	0.20%
2023/03/28	1	90.10	0	0.00	89.00	1	1,025	0.10%
2023/03/27	11.1	92.10	26	91.48	90.50	-14.9	1,005	-1.48%
2023/03/24	1	89.20	5	87.92	90.00	-4	943	-0.42%
2023/03/23	2	85.90	2	86.20	85.50	0	882	0.00%
2023/03/22	0	0.00	21	85.87	86.60	-21	877	-2.39%
2023/03/20	2	86.30	0	0.00	85.10	2	877	0.23%
2023/03/09	0	0.00	1	85.40	85.10	-1	958	-0.10%
2023/03/08	1	85.30	0	0.00	85.40	1	969	0.10%
2023/03/06	1	85.50	0	0.00	85.10	1	997	0.10%
2023/03/03	0	0.00	4	84.80	84.80	-4	1,001	-0.40%
2023/03/02	0	0.00	0.2	84.50	82.70	-0.2	1,000	-0.02%
2023/03/01	0	0.00	0.1	84.04	83.30	-0.1	1,002	-0.01%
2023/02/24	0	0.00	1	85.20	84.30	-1	1,008	-0.10%
2023/02/23	2	85.55	1	85.90	85.20	1	1,026	0.10%
2023/02/22	2	85.10	1	85.30	84.80	1	1,093	0.09%
2023/02/21	1	87.20	3	88.93	87.70	-2	1,103	-0.18%
2023/02/20	6	88.43	31	88.93	89.50	-25	1,096	-2.28%
2023/02/17	0	0.00	0.1	86.00	85.40	-0.1	1,078	0.00%
2023/02/15	0	0.00	0.1	85.60	84.60	-0.1	1,106	0.00%
2023/02/14	0	85.00	2	85.65	85.00	-2	1,147	-0.17%
2023/02/13	1	84.50	1.4	84.97	84.30	-0.4	1,162	-0.03%
2023/02/10	3	87.37	2.1	87.33	86.70	0.9	1,161	0.08%
2023/02/09	5.1	91.27	7	90.96	90.20	-1.9	1,129	-0.17%
2023/02/08	5	88.70	3	88.40	88.20	2	1,054	0.19%
2023/02/07	0.1	88.50	26	88.50	88.50	-25.9	1,027	-2.52%
2023/02/06	28.1	89.81	2	87.90	88.30	26.1	1,007	2.59%
2023/02/03	25	87.37	10	87.28	87.70	15	949	1.58%
2023/02/02	3	77.30	1	78.40	82.10	2	829	0.24%
2023/01/06	0	0.00	1	72.70	72.60	-1	859	-0.12%
2023/01/05	4	71.88	1	72.90	71.70	3	870	0.34%
2023/01/04	6	72.47	0	0.00	72.50	6	880	0.68%
2022/12/29	0	0.00	1	70.10	70.30	-1	890	-0.11%
2022/12/26	0	0.00	0.1	70.90	70.70	-0.1	903	-0.01%
2022/12/22	1	71.40	0	0.00	71.60	1	917	0.11%
2022/12/21	1	70.90	11	70.43	70.90	-10	927	-1.08%
2022/12/20	0	0.00	1	71.20	70.80	-1	926	-0.11%
2022/12/13	3	76.10	0	0.00	75.80	3	984	0.30%
2022/12/12	14	76.46	0	0.00	76.20	14	986	1.42%
2022/12/09	4	80.00	0	0.00	80.00	4	984	0.41%
2022/12/08	1	80.20	1	81.10	81.00	0	991	0.00%
2022/12/07	11	80.70	4	81.60	80.20	7	998	0.70%
2022/12/06	12	83.58	2.1	83.93	82.10	9.9	1,004	0.99%
2022/12/05	1	84.80	4.1	85.18	85.50	-3.1	1,009	-0.31%
2022/12/02	6	83.87	4	84.60	84.70	2	1,000	0.20%
2022/12/01	12	83.13	12	83.28	83.10	0	992	0.00%
2022/11/30	5	81.04	1	80.90	80.40	4	969	0.41%
2022/11/29	2	79.40	6	81.75	81.50	-4	963	-0.42%
2022/11/28	2	79.45	0.1	78.50	78.50	1.9	953	0.20%
2022/11/24	0	0.00	4	79.10	79.00	-4	976	-0.41%
2022/11/23	0	0.00	2	79.30	79.40	-2	981	-0.20%
2022/11/22	2	78.30	3	79.27	78.70	-1	990	-0.10%
2022/11/21	4	80.90	2	81.90	80.40	2	1,026	0.19%
2022/11/18	14	80.78	6.1	81.92	80.30	7.9	1,088	0.72%
2022/11/17	5	75.90	0	0.00	77.20	5	1,058	0.47%
2022/11/16	0	0.00	2	74.00	73.50	-2	1,057	-0.19%
2022/11/15	5	71.90	0	0.00	72.80	5	1,074	0.47%
2022/11/14	1.1	71.99	1	72.40	73.10	0.1	1,113	0.01%
2022/11/11	0	0.00	0.1	72.20	71.30	-0.1	1,157	-0.01%
2022/11/10	11.1	73.16	1	72.10	71.90	10.1	1,177	0.85%
2022/11/09	5	78.90	7	79.67	79.80	-2	1,203	-0.17%
2022/11/08	0	0.00	0.1	78.90	77.40	-0.1	1,225	-0.01%
2022/11/07	0	0.00	2	79.20	78.80	-2	1,264	-0.16%
2022/11/04	1	77.80	1.5	78.47	78.80	-0.5	1,290	-0.04%
2022/11/03	0.1	78.50	0	78.60	78.20	0.1	1,323	0.01%
2022/11/02	4.2	78.65	0	0.00	78.40	4.2	1,371	0.31%
2022/11/01	1	76.30	1	76.00	76.40	0	1,483	0.00%
2022/10/28	3	76.40	0	0.00	74.00	3	1,603	0.19%
2022/10/25	2	77.35	0	0.00	76.80	2	1,640	0.12%
2022/10/21	1	80.00	0	0.00	79.00	1	1,653	0.06%
2022/10/20	3	84.33	0	0.00	83.00	3	1,668	0.18%
2022/10/19	1	87.10	1	86.20	85.40	0	1,684	0.00%
2022/10/13	1	90.70	1	87.30	83.70	0	1,738	0.00%
2022/10/11	1	94.50	0	0.00	92.30	1	1,763	0.06%
2022/10/06	3	105.17	2	104.50	104.00	1	1,864	0.05%
2022/10/05	7	107.86	2	110.00	105.00	5	1,925	0.26%
2022/09/28	2	111.75	0	0.00	105.50	2	2,104	0.10%
2022/09/26	10	118.05	4	115.13	112.00	6	2,106	0.28%
2022/09/23	5	119.00	8	120.81	119.00	-3	2,113	-0.14%
2022/09/22	4	115.50	4	117.50	117.50	0	2,105	0.00%
2022/09/21	4	115.50	4	115.50	115.50	0	2,101	0.00%
2022/09/20	0	0.00	5	116.00	116.00	-5	2,119	-0.24%
2022/09/16	5	120.10	4	119.50	119.00	1	2,127	0.05%
2022/09/15	5	126.10	4	122.75	122.00	1	2,128	0.05%
2022/09/14	5	125.40	4	127.00	126.00	1	2,152	0.05%
2022/09/13	0.1	130.97	0	0.00	128.50	0.1	2,170	0.00%
2022/09/12	4	123.50	4	126.00	128.00	0	2,183	0.00%
2022/09/06	4	132.50	4	130.50	130.50	0	2,293	0.00%
2022/09/05	4	137.50	1	142.00	139.00	3	2,312	0.13%
2022/09/02	1	138.50	2	142.00	140.50	-1	2,322	-0.04%
2022/09/01	2	140.00	2	138.50	138.00	0	2,342	0.00%
2022/08/31	4	140.50	5	139.70	142.50	-1	2,356	-0.04%
2022/08/30	5	140.90	6	141.42	142.00	-1	2,369	-0.04%
2022/08/29	4	136.50	4	140.50	141.50	0	2,399	0.00%
2022/08/26	5	146.00	4	144.00	142.50	1	2,395	0.04%
2022/08/25	8	149.38	8	150.06	145.50	0	2,381	0.00%
2022/08/24	4	139.75	3	140.00	144.00	1	2,303	0.04%
2022/08/23	4	137.00	4.3	140.58	138.50	-0.3	2,269	-0.01%
2022/08/22	0	0.00	0.4	138.38	138.50	-0.4	2,264	-0.02%
2022/08/19	3	144.00	0.1	143.50	142.00	2.9	2,256	0.13%
2022/08/18	11	137.45	9.4	140.06	144.00	1.6	2,231	0.07%
2022/08/17	7	137.79	7	138.93	135.00	0	2,217	0.00%
2022/08/16	0	0.00	2.2	139.14	136.50	-2.2	2,177	-0.10%
2022/08/15	1	132.50	1	133.50	133.00	0	2,103	0.00%
2022/08/12	4	129.88	7	130.07	131.00	-3	2,059	-0.15%
2022/08/11	0	0.00	4	124.25	126.00	-4	2,006	-0.20%
2022/08/10	7	120.36	5	120.50	120.00	2	1,970	0.10%
2022/08/09	7	126.00	19	127.55	126.50	-12	1,935	-0.62%
2022/08/08	64	128.74	53	129.33	126.50	11	1,883	0.58%
2022/08/05	4	124.88	4.1	125.49	127.50	-0.1	1,757	-0.01%
2022/08/04	5	118.50	2	119.00	117.50	3	1,678	0.18%
2022/08/03	1.1	115.75	1	112.00	112.50	0.1	1,631	0.00%
2022/08/02	42.2	115.62	43	115.88	115.00	-0.8	1,614	-0.05%
2022/08/01	0	0.00	0.1	125.50	123.50	-0.1	1,583	0.00%
2022/07/29	0	0.00	0.1	124.50	123.50	-0.1	1,573	0.00%
2022/07/28	5.1	123.95	5.1	121.04	120.50	0	1,568	0.00%
2022/07/27	5.1	120.01	14	121.07	124.00	-8.9	1,561	-0.57%
2022/07/26	11.1	123.93	10	120.75	120.50	1.1	1,544	0.07%
2022/07/25	13	125.38	13	124.96	126.50	0	1,522	0.00%
2022/07/22	0.1	131.25	1	134.00	129.00	-0.9	1,495	-0.06%
2022/07/21	9	132.00	10	131.00	132.00	-1	1,467	-0.07%
2022/07/20	2	129.25	0.1	128.00	127.00	1.9	1,442	0.13%
2022/07/19	1	125.50	1	130.00	127.50	0	1,418	0.00%
2022/07/18	1	128.00	2	128.75	128.50	-1	1,404	-0.07%
2022/07/15	21	129.76	7.1	128.32	127.00	13.9	1,376	1.01%
2022/07/14	4.1	128.17	7.6	129.90	128.50	-3.5	1,331	-0.26%
2022/07/13	1.4	123.49	6	124.42	122.50	-4.6	1,269	-0.36%
2022/07/12	10.2	112.29	11	115.91	116.00	-0.9	1,209	-0.07%
2022/07/11	18.1	115.30	11	114.50	113.50	7.1	1,146	0.62%
2022/07/08	0	0.00	0.1	116.00	116.00	-0.1	1,082	-0.01%
2022/07/07	0	0.00	1.1	100.50	105.50	-1.1	1,038	-0.11%
2022/07/06	7	99.81	7.2	97.56	96.00	-0.2	1,021	-0.02%
2022/07/05	6	102.92	0	0.00	104.50	6	1,002	0.60%
2022/07/01	0.1	105.50	8	108.88	105.00	-7.9	984	-0.80%
2022/06/30	4	118.00	0	0.00	116.50	4	962	0.42%
2022/06/29	1	125.50	0	126.00	124.00	1	948	0.11%
2022/06/28	1.1	127.37	0	0.00	121.00	1.1	936	0.12%
2022/06/23	2	135.98	0	0.00	133.00	2	887	0.23%
2022/06/22	3	136.00	0	0.00	133.50	3	872	0.34%
2022/06/20	2	144.75	1	144.00	140.00	1	807	0.12%
2022/06/17	1	141.00	1	135.00	145.50	0	778	0.00%
2022/06/16	5	149.30	4	149.00	142.00	1	742	0.13%
2022/06/15	0	0.00	4	155.38	150.00	-4	698	-0.57%
2022/06/14	2	144.00	0	0.00	149.00	2	621	0.32%
2022/06/13	2	135.00	2	137.50	138.00	0	573	0.00%
2022/06/10	1	136.00	0	0.00	138.50	1	548	0.18%
2022/06/09	2	134.00	0	0.00	139.00	2	513	0.39%
2022/06/07	0	0.00	2	129.25	131.00	-2	448	-0.45%
2022/06/06	1	120.50	0	0.00	119.50	1	409	0.24%
2022/06/02	5	122.40	0	0.00	121.00	5	402	1.24%
2022/05/30	1	114.00	1	116.00	116.00	0	365	0.00%
2022/05/27	1	113.50	0	0.00	113.50	1	357	0.28%
2022/05/24	0	0.00	2	120.75	123.00	-2	303	-0.66%