正基 (6546)-永豐金-松山券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	122.05	0	0.00	121.50	1.1	3,408	0.03%
2024/04/23	0.1	123.00	0	0.00	127.00	0.1	3,407	0.00%
2024/04/19	0.1	118.00	0	0.00	119.50	0.1	3,410	0.00%
2024/04/17	1.1	124.09	1	125.00	125.00	0.1	3,487	0.00%
2024/04/16	1	123.00	0	0.00	123.00	1	3,488	0.03%
2024/04/15	1	129.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1	136.00	0	0.00	135.50	1	3,474	0.03%
2024/04/11	1	138.00	1	141.50	139.50	0	3,487	0.00%
2024/04/10	1	140.50	2.2	140.23	141.00	-1.2	3,531	-0.03%
2024/04/09	2	135.50	2	137.25	134.50	0	3,491	0.00%
2024/04/08	0	0.00	1	132.50	133.50	-1	3,483	-0.03%
2024/03/28	1	128.00	1	127.50	127.50	0	3,622	0.00%
2024/03/27	1	122.00	2	123.50	122.00	-1	3,792	-0.03%
2024/03/26	2.2	129.33	1	127.00	124.50	1.2	3,936	0.03%
2024/03/25	0	0.00	1	133.00	133.00	-1	3,955	-0.03%
2024/03/22	1	130.50	0	0.00	129.00	1	4,001	0.02%
2024/03/20	0.1	132.00	0	0.00	130.50	0.1	4,184	0.00%
2024/03/19	0	0.00	1.1	143.18	140.50	-1.1	4,342	-0.03%
2024/03/18	0	0.00	27.2	125.86	135.00	-27.2	4,410	-0.62%
2024/03/15	115	123.16	93	125.20	123.00	22	4,502	0.49%	大買/
2024/03/14	0	0.00	1	123.00	120.50	-1	4,472	-0.02%
2024/03/13	6.1	120.15	0	0.00	118.50	6.1	4,463	0.14%
2024/03/12	0	0.00	8	130.00	127.00	-8	4,409	-0.18%
2024/03/11	0	0.00	2	128.00	126.00	-2	4,379	-0.05%
2024/03/08	8.1	124.94	1	130.00	121.50	7.1	4,332	0.16%
2024/03/07	23.1	147.67	37	142.22	135.00	-13.9	4,219	-0.33%
2024/03/06	1	151.50	11	152.09	150.00	-10	4,076	-0.25%
2024/03/05	3	155.50	51	151.93	154.50	-48	4,043	-1.19%
2024/03/04	6	149.92	58	150.15	152.50	-52	3,969	-1.31%
2024/03/01	13	141.62	8	142.75	143.00	5	3,887	0.13%
2024/02/29	23	142.70	9	142.78	143.00	14	3,869	0.36%
2024/02/27	7	139.14	1	139.50	138.00	6	3,876	0.15%
2024/02/26	48	144.92	2	142.75	141.00	46	3,847	1.20%
2024/02/23	24	147.65	64	147.41	146.00	-40	3,801	-1.05%
2024/02/22	75	152.83	0	0.00	153.00	75	3,731	2.01%
2024/02/21	6	147.00	18	149.58	150.00	-12	3,660	-0.33%
2024/02/20	28	144.98	1	147.50	143.50	27	3,603	0.75%
2024/02/19	14	147.68	3	155.50	146.50	11	3,550	0.31%
2024/02/16	17	152.24	32	152.03	149.00	-15	3,485	-0.43%
2024/02/15	26	143.13	34.9	144.15	146.50	-8.9	3,373	-0.26%
2024/02/05	6	133.92	7	139.71	139.00	-1	3,277	-0.03%
2024/02/02	16	137.66	14	135.36	135.00	2	3,187	0.06%
2024/02/01	20	138.88	14	141.71	137.00	6	3,143	0.19%
2024/01/31	15	131.63	4	134.75	133.00	11	3,040	0.36%
2024/01/30	9	134.67	8	136.63	137.00	1	2,982	0.03%
2024/01/29	11	127.14	31	136.05	135.00	-20	2,848	-0.70%
2024/01/26	6	123.00	9	124.72	129.50	-3	2,689	-0.11%
2024/01/25	5	125.00	6	125.83	123.50	-1	2,632	-0.04%
2024/01/24	5	122.00	6	123.83	125.50	-1	2,594	-0.04%
2024/01/23	1	119.00	1	120.00	118.00	0	2,510	0.00%
2024/01/22	0	0.00	3	114.67	119.50	-3	2,482	-0.12%
2024/01/18	1	111.50	0	0.00	113.00	1	2,424	0.04%
2024/01/17	5	110.40	7	112.79	113.00	-2	2,413	-0.08%
2024/01/16	0	0.00	20	114.50	115.00	-20	2,385	-0.84%
2024/01/15	22	115.89	2	116.00	116.00	20	2,370	0.84%
2024/01/12	4	114.50	0	0.00	112.50	4	2,328	0.17%
2024/01/11	5	118.60	0	0.00	118.00	5	2,288	0.22%
2024/01/10	7	111.07	8	112.38	112.50	-1	2,205	-0.05%
2024/01/09	3	113.17	1	113.00	114.00	2	2,195	0.09%
2024/01/08	3	110.17	2	112.00	111.00	1	2,165	0.05%
2024/01/05	6	110.67	3	113.83	113.50	3	2,144	0.14%
2024/01/04	12	118.13	2	115.75	112.00	10	2,098	0.48%
2024/01/03	8	122.50	2	121.75	124.00	6	1,999	0.30%
2024/01/02	7	121.21	7	123.43	123.00	0	1,946	0.00%
2023/12/28	0	0.00	10	116.50	119.50	-10	1,884	-0.53%
2023/12/27	12	118.54	2	120.75	118.00	10	1,855	0.54%
2023/12/26	1	121.50	1	120.50	121.50	0	1,791	0.00%
2023/12/25	3	122.17	3	121.67	122.00	0	1,755	0.00%
2023/12/22	5	125.40	12	123.21	123.50	-7	1,678	-0.42%
2023/12/21	7	116.79	6	115.42	119.00	1	1,465	0.07%
2023/12/20	5	109.20	3	115.00	110.00	2	1,310	0.15%
2023/12/19	15	110.67	11	111.73	111.00	4	1,252	0.32%
2023/12/18	4	115.50	10	112.45	116.00	-6	1,177	-0.51%
2023/12/15	3	107.50	1	106.50	108.50	2	1,062	0.19%
2023/12/14	10	116.20	9	113.44	117.00	1	963	0.10%
2023/12/13	6	110.08	3	110.67	114.50	3	737	0.41%
2023/12/12	0	0.00	1	102.00	104.50	-1	573	-0.17%
2023/12/08	1	97.30	1	96.30	94.70	0	422	0.00%
2023/12/04	1	93.80	1	93.50	93.50	0	390	0.00%
2023/11/27	0	0.00	1	92.00	91.40	-1	375	-0.27%
2023/11/16	0	0.00	1	86.60	85.90	-1	317	-0.31%
2023/11/09	0	0.00	3	83.93	85.60	-3	297	-1.01%
2023/11/01	1	78.50	0	0.00	79.20	1	315	0.32%
2023/10/25	2	82.10	0	0.00	82.50	2	434	0.46%
2023/10/13	0	0.00	1	84.70	84.70	-1	950	-0.11%
2023/08/31	0	0.00	2	92.70	91.60	-2	1,358	-0.15%
2023/08/22	1	85.00	1	85.60	84.70	0	1,390	0.00%
2023/08/16	0	0.00	1	85.30	85.30	-1	1,433	-0.07%
2023/08/11	1	89.10	0	0.00	88.30	1	1,432	0.07%
2023/08/08	0	0.00	1	93.70	93.80	-1	1,420	-0.07%
2023/08/04	1	94.50	1	95.90	95.20	0	1,422	0.00%
2023/08/02	0	0.00	1	95.50	93.60	-1	1,445	-0.07%
2023/08/01	0	0.00	5	100.88	99.00	-5	1,411	-0.35%
2023/07/31	0	0.00	2.5	98.82	98.10	-2.5	1,368	-0.18%
2023/07/28	0	0.00	0.4	97.20	95.50	-0.4	1,339	-0.03%
2023/07/25	0	0.00	0.1	93.00	94.10	-0.1	1,294	-0.01%
2023/07/24	3.1	92.59	4	93.50	93.00	-0.9	1,268	-0.07%
2023/07/21	1	98.80	0.1	102.00	99.10	1	1,220	0.08%
2023/07/20	4	104.13	3	103.67	100.00	1	1,175	0.09%
2023/07/19	2.1	105.19	3	98.10	103.00	-0.9	1,113	-0.08%
2023/07/18	5	98.58	63	99.51	98.50	-58	949	-6.11%
2023/07/17	4	87.23	5	89.82	91.00	-1	827	-0.12%
2023/07/14	0	0.00	1.1	84.55	85.00	-1.1	802	-0.14%
2023/07/12	2	84.30	0	0.00	83.00	2	801	0.25%
2023/07/10	3	85.77	0	0.00	84.20	3	797	0.38%
2023/07/07	2	86.45	4	87.28	86.10	-2	787	-0.25%
2023/07/06	1	87.20	3	85.83	88.80	-2	732	-0.27%
2023/07/04	1	81.60	2	82.00	82.30	-1	667	-0.15%
2023/07/03	1	83.50	0	0.00	83.20	1	656	0.15%
2023/06/30	1.1	85.57	0	0.00	84.00	1.1	653	0.16%
2023/06/29	0	0.00	1	85.90	85.80	-1	664	-0.15%
2023/06/26	0	0.00	4	90.10	90.30	-4	703	-0.57%
2023/06/21	0	0.00	10	89.82	89.40	-10	742	-1.35%
2023/06/20	0.1	88.10	1	88.20	88.20	-1	738	-0.13%
2023/06/16	0.1	90.00	2	89.20	89.00	-2	742	-0.26%
2023/06/15	1.9	90.26	7	91.40	90.20	-5.1	749	-0.68%
2023/06/14	10	90.38	10	90.25	90.20	0	716	0.01%
2023/06/13	1	90.50	1	90.00	90.50	0	705	0.00%
2023/06/09	1	89.00	10	89.30	89.00	-9	667	-1.35%
2023/06/08	0	0.00	1	87.70	86.30	-1	650	-0.15%
2023/05/29	0	0.00	2	85.50	85.00	-2	651	-0.31%
2023/05/26	0	0.00	2	85.20	84.80	-2	651	-0.31%
2023/05/25	0	0.00	9	88.30	87.00	-9	649	-1.39%
2023/05/24	0	0.00	15	88.07	88.30	-15	654	-2.29%
2023/05/19	2	84.15	1	85.30	85.20	1	671	0.15%
2023/05/16	0	0.00	5	84.50	84.50	-5	686	-0.73%
2023/05/12	1	81.30	0	0.00	82.40	1	734	0.14%
2023/05/11	0	0.00	1	85.00	81.80	-1	812	-0.12%
2023/05/10	0	0.00	3	85.50	85.50	-3	837	-0.36%
2023/05/09	1	87.20	1	88.40	85.50	0	869	0.00%
2023/05/04	0	0.00	10	81.35	82.80	-10	1,080	-0.93%
2023/04/27	1	79.60	0	0.00	79.90	1	1,092	0.09%
2023/04/25	0	0.00	2	79.10	79.00	-2	1,092	-0.18%
2023/04/24	1	81.90	0	0.00	81.40	1	1,092	0.09%
2023/04/21	0	0.00	1	81.40	80.80	-1	1,092	-0.09%
2023/04/20	1	84.20	0	0.00	83.80	1	1,087	0.09%
2023/04/19	3	87.43	2	87.70	87.00	1	1,078	0.09%
2023/04/12	0	0.00	10	87.87	87.80	-10	1,059	-0.94%
2023/04/11	10	88.71	0	0.00	88.40	10	1,055	0.95%
2023/04/07	0	0.00	1	87.00	87.30	-1	1,051	-0.10%
2023/04/06	1	87.70	0	0.00	87.40	1	1,048	0.10%
2023/03/31	0	0.00	5	90.00	88.90	-5	1,044	-0.48%
2023/03/30	0	0.00	4	90.40	89.50	-4	1,040	-0.38%
2023/03/29	1	88.50	2	88.50	88.30	-1	1,029	-0.10%
2023/03/28	1	89.50	11	90.02	89.00	-10	1,025	-0.97%
2023/03/27	3	90.90	16	91.76	90.50	-13	1,005	-1.29%
2023/03/24	0	0.00	29	88.07	90.00	-29	943	-3.07%
2023/03/23	0	0.00	5	85.80	85.50	-5	882	-0.57%
2023/03/22	12	85.41	19	85.31	86.60	-7	877	-0.80%
2023/03/20	0	0.00	1	86.50	85.10	-1	877	-0.11%
2023/03/17	0	0.00	5	81.50	81.70	-5	859	-0.58%
2023/03/16	0	0.00	15	81.20	80.20	-15	857	-1.75%
2023/03/15	2	81.15	13	81.35	80.60	-11	864	-1.27%
2023/03/13	0	0.00	10	80.28	80.50	-10	894	-1.12%
2023/03/09	1	85.50	1	87.10	85.10	0	958	0.00%
2023/03/08	0	0.00	6	85.15	85.40	-6	969	-0.62%
2023/03/07	1	85.20	15	85.10	84.60	-14	992	-1.41%
2023/03/06	1	85.10	0	0.00	85.10	1	997	0.10%
2023/03/03	1	83.30	0	0.00	84.80	1	1,001	0.10%
2023/03/02	0	0.00	1	82.00	82.70	-1	1,000	-0.10%
2023/03/01	0	0.00	1	82.50	83.30	-1	1,002	-0.10%
2023/02/24	2	84.30	1	84.10	84.30	1	1,008	0.10%
2023/02/23	3	85.33	2	85.40	85.20	1	1,026	0.10%
2023/02/21	1	87.90	3	87.87	87.70	-2	1,103	-0.18%
2023/02/20	5	88.52	10	87.21	89.50	-5	1,096	-0.46%
2023/02/17	11	85.53	0	0.00	85.40	11	1,078	1.02%
2023/02/16	1	85.50	0	0.00	85.40	1	1,089	0.09%
2023/02/13	1	84.80	13	84.54	84.30	-12	1,162	-1.03%
2023/02/10	7	87.13	3	87.40	86.70	4	1,161	0.34%
2023/02/09	12	91.03	45	91.75	90.20	-33	1,129	-2.92%
2023/02/08	1	89.00	1	88.30	88.20	0	1,054	0.00%
2023/02/07	4	88.55	1	88.40	88.50	3	1,027	0.29%
2023/02/06	0	0.00	2	88.80	88.30	-2	1,007	-0.20%
2023/02/03	14	86.34	3	85.53	87.70	11	949	1.16%
2023/02/02	0	0.00	1	77.20	82.10	-1	829	-0.12%
2023/01/12	0	0.00	1	70.60	70.50	-1	814	-0.12%
2022/12/30	1	71.90	0	0.00	71.10	1	890	0.11%
2022/12/27	1	70.50	0	0.00	70.50	1	900	0.11%
2022/12/13	0	0.00	12	75.84	75.80	-12	984	-1.22%
2022/12/12	1	77.10	0	0.00	76.20	1	986	0.10%
2022/12/09	1	80.20	0	0.00	80.00	1	984	0.10%
2022/12/07	5	80.42	0	0.00	80.20	5	998	0.50%
2022/12/05	0	0.00	3	84.90	85.50	-3	1,009	-0.30%
2022/12/02	3	84.47	6	84.30	84.70	-3	1,000	-0.30%
2022/12/01	3	83.13	6	83.35	83.10	-3	992	-0.30%
2022/11/30	1	82.10	3	81.23	80.40	-2	969	-0.21%
2022/11/29	3	80.20	2	81.15	81.50	1	963	0.10%
2022/11/24	1	80.00	0	0.00	79.00	1	976	0.10%
2022/11/23	1	79.70	2	79.50	79.40	-1	981	-0.10%
2022/11/22	2	79.00	0	0.00	78.70	2	990	0.20%
2022/11/21	5	80.88	10	80.84	80.40	-5	1,026	-0.49%
2022/11/18	1	78.50	38	80.68	80.30	-37	1,088	-3.40%
2022/11/17	10	76.36	0	0.00	77.20	10	1,058	0.94%
2022/11/14	1	71.60	0	0.00	73.10	1	1,113	0.09%
2022/11/11	0	72.10	0	0.00	71.30	0	1,157	0.00%
2022/11/10	4	75.55	1	72.40	71.90	3	1,177	0.25%
2022/11/09	0	0.00	10	80.66	79.80	-10	1,203	-0.83%
2022/11/03	1	78.20	1	78.20	78.20	0	1,323	0.00%
2022/11/02	0	0.00	1	78.20	78.40	-1	1,371	-0.07%
2022/11/01	1	75.80	0	0.00	76.40	1	1,483	0.07%
2022/10/28	1	74.40	0	0.00	74.00	1	1,603	0.06%
2022/10/27	0	0.00	1	78.00	78.40	-1	1,617	-0.06%
2022/10/26	1	74.50	0	0.00	76.20	1	1,638	0.06%
2022/10/20	0	0.00	1	83.30	83.00	-1	1,668	-0.06%
2022/10/19	3	86.30	2	87.10	85.40	1	1,684	0.06%
2022/10/18	1	85.80	0	0.00	85.90	1	1,700	0.06%
2022/10/17	2	82.25	1	84.90	86.30	1	1,722	0.06%
2022/10/14	1	85.60	1	84.10	84.50	0	1,732	0.00%
2022/10/12	1	90.70	10	90.35	92.20	-9	1,746	-0.52%
2022/10/11	1	96.70	0	0.00	92.30	1	1,763	0.06%
2022/10/05	0	0.00	1	110.00	105.00	-1	1,925	-0.05%
2022/10/04	1	108.00	0	0.00	108.00	1	1,981	0.05%
2022/10/03	0	0.00	1	104.00	104.50	-1	2,038	-0.05%
2022/09/30	1	102.50	0	0.00	105.00	1	2,081	0.05%
2022/09/27	0	0.00	10	113.75	115.50	-10	2,105	-0.48%
2022/09/26	0	0.00	6	112.00	112.00	-6	2,106	-0.28%
2022/09/23	0	0.00	13	121.31	119.00	-13	2,113	-0.62%
2022/09/22	8	117.19	6	116.25	117.50	2	2,105	0.10%
2022/09/20	4	115.13	0	0.00	116.00	4	2,119	0.19%
2022/09/19	0	0.00	2	118.00	117.50	-2	2,115	-0.09%
2022/09/16	1	120.00	5	121.50	119.00	-4	2,127	-0.19%
2022/09/15	0	0.00	5	126.50	122.00	-5	2,128	-0.23%
2022/09/14	2	125.75	10	126.50	126.00	-8	2,152	-0.37%
2022/09/13	0	0.00	6	130.58	128.50	-6	2,170	-0.28%
2022/09/08	1	127.00	0	0.00	128.50	1	2,195	0.05%
2022/09/06	3	131.83	7	136.14	130.50	-4	2,293	-0.17%
2022/09/05	0	0.00	1	141.00	139.00	-1	2,312	-0.04%
2022/09/02	1	143.00	1.4	140.35	140.50	-0.4	2,322	-0.02%
2022/09/01	0	0.00	10	139.00	138.00	-10	2,342	-0.43%
2022/08/31	5	139.50	0	0.00	142.50	5	2,356	0.21%
2022/08/30	1	141.00	6	142.17	142.00	-5	2,369	-0.21%
2022/08/29	1	136.50	4	139.75	141.50	-3	2,399	-0.13%
2022/08/26	7	145.93	16	146.69	142.50	-9	2,395	-0.38%
2022/08/25	4	147.50	36	149.44	145.50	-32	2,381	-1.34%
2022/08/24	2	144.25	31	143.18	144.00	-29	2,303	-1.26%
2022/08/23	0	0.00	22	139.05	138.50	-22	2,269	-0.97%
2022/08/22	10	138.25	72	138.26	138.50	-62	2,264	-2.74%
2022/08/19	3	143.83	10	142.75	142.00	-7	2,256	-0.31%
2022/08/18	2	145.00	67	142.80	144.00	-65	2,231	-2.91%
2022/08/17	4	139.25	21	137.88	135.00	-17	2,217	-0.77%
2022/08/16	50	141.87	12	139.42	136.50	38	2,177	1.75%
2022/08/15	0	0.00	66	131.65	133.00	-66	2,103	-3.14%
2022/08/12	0	0.00	42	129.63	131.00	-42	2,059	-2.04%
2022/08/09	1	126.00	30	128.13	126.50	-29	1,935	-1.50%
2022/08/08	11	130.64	26	131.67	126.50	-15	1,883	-0.80%
2022/08/05	11	128.27	44	126.84	127.50	-33	1,757	-1.88%
2022/08/04	64	119.32	2	117.00	117.50	62	1,678	3.69%
2022/08/03	22	114.02	56	111.92	112.50	-34	1,631	-2.08%
2022/08/02	12	117.25	3	115.33	115.00	9	1,614	0.56%
2022/08/01	2	123.25	1	125.50	123.50	1	1,583	0.06%
2022/07/29	2	123.00	13	123.19	123.50	-11	1,573	-0.70%
2022/07/28	6	121.75	4	120.50	120.50	2	1,568	0.13%
2022/07/27	50	123.22	26	123.60	124.00	24	1,561	1.54%
2022/07/26	0	0.00	3	123.50	120.50	-3	1,544	-0.19%
2022/07/25	3	124.00	1	126.50	126.50	2	1,522	0.13%
2022/07/22	5	132.40	8	129.00	129.00	-3	1,495	-0.20%
2022/07/21	8	132.00	21	129.67	132.00	-13	1,467	-0.89%
2022/07/20	2	129.50	34	129.12	127.00	-32	1,442	-2.22%
2022/07/19	0	0.00	11	129.55	127.50	-11	1,418	-0.78%
2022/07/18	3	127.50	11	128.41	128.50	-8	1,404	-0.57%
2022/07/15	17	130.09	8	128.25	127.00	9	1,376	0.65%
2022/07/14	3	127.83	19	128.29	128.50	-16	1,331	-1.20%
2022/07/13	12	126.00	6	125.67	122.50	6	1,269	0.47%
2022/07/12	1	112.00	14	117.32	116.00	-13	1,209	-1.07%
2022/07/11	4	115.00	25	117.70	113.50	-21	1,146	-1.83%
2022/07/08	21	115.17	17	112.47	116.00	4	1,082	0.37%
2022/07/07	2	102.25	1	105.50	105.50	1	1,038	0.10%
2022/07/06	6	99.83	5	98.40	96.00	1	1,021	0.10%
2022/07/05	2	103.00	7	104.86	104.50	-5	1,002	-0.50%
2022/07/04	9	102.78	1	106.00	103.00	8	992	0.81%
2022/07/01	18	109.06	2	105.25	105.00	16	984	1.62%
2022/06/30	10	118.45	2	117.00	116.50	8	962	0.83%
2022/06/29	6	124.50	6	124.83	124.00	0	948	0.00%
2022/06/28	1	125.98	3	127.00	121.00	-2	936	-0.21%
2022/06/27	0	131.50	20	130.83	130.00	-20	915	-2.18%
2022/06/24	5	131.71	37	133.00	132.00	-32	901	-3.55%
2022/06/23	4	132.50	31	133.58	133.00	-27	887	-3.04%
2022/06/22	2	137.75	2	135.50	133.50	0	872	0.00%
2022/06/21	4	142.63	5	146.10	145.00	-1	836	-0.12%
2022/06/20	12	143.25	6	143.00	140.00	6	807	0.74%
2022/06/17	6	142.33	6	141.50	145.50	0	778	0.00%
2022/06/16	8	147.38	4	147.63	142.00	4	742	0.54%
2022/06/15	4	151.63	1.4	154.70	150.00	2.6	698	0.37%
2022/06/14	2	137.00	5.5	139.64	149.00	-3.5	621	-0.56%
2022/06/13	2	140.50	2	139.00	138.00	0	573	0.00%
2022/06/10	2	135.50	1	135.00	138.50	1	548	0.18%
2022/06/09	4	132.88	2	138.00	139.00	2	513	0.39%
2022/06/08	0	0.00	2	133.00	138.00	-2	489	-0.41%
2022/06/07	2	126.50	4.7	128.77	131.00	-2.7	448	-0.60%
2022/06/06	2	119.50	1	121.50	119.50	1	409	0.24%
2022/06/02	2	121.25	0	0.00	121.00	2	402	0.50%
2022/05/31	2	113.50	0	0.00	114.00	2	370	0.54%
2022/05/27	7	113.50	0	0.00	113.50	7	357	1.96%
2022/05/26	0	0.00	2	119.00	114.50	-2	341	-0.58%
2022/05/25	1	120.50	3	119.00	117.00	-2	323	-0.62%
2022/05/24	4	119.38	2	118.00	123.00	2	303	0.66%