正基 (6546)-永豐金-中和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	126.50	124.00	-1	3,394	-0.03%
2024/04/19	1	121.50	1	120.00	119.50	0	3,410	0.00%
2024/04/18	0	0.00	1.1	125.86	124.50	-1.1	3,418	-0.03%
2024/04/16	19	122.63	18	122.83	123.00	1	3,488	0.03%
2024/04/12	0	0.00	1	137.00	135.50	-1	3,474	-0.03%
2024/04/11	2	143.50	0.1	141.00	139.50	2	3,487	0.06%
2024/04/10	1	143.00	0	0.00	141.00	1	3,531	0.03%
2024/04/09	10	136.00	10	135.80	134.50	0	3,491	0.00%
2024/04/08	1	133.50	0	0.00	133.50	1	3,483	0.03%
2024/03/29	30	129.97	30	130.50	128.00	0	3,564	0.00%
2024/03/28	90	125.24	90	126.89	127.50	0	3,622	0.00%
2024/03/26	4	126.38	4	129.75	124.50	0	3,936	0.00%
2024/03/20	1	131.00	0	0.00	130.50	1	4,184	0.02%
2024/03/18	0	0.00	1	135.00	135.00	-1	4,410	-0.02%
2024/03/15	6	121.50	6	123.50	123.00	0	4,502	0.00%
2024/03/14	3	117.50	3	120.00	120.50	0	4,472	0.00%
2024/03/12	0.1	128.00	0	0.00	127.00	0.1	4,409	0.00%
2024/03/11	1.1	127.50	7	127.50	126.00	-6	4,379	-0.14%
2024/03/08	4	123.75	0	0.00	121.50	4	4,332	0.09%
2024/03/07	4	135.00	0	0.00	135.00	4	4,219	0.09%
2024/03/06	3	152.00	3	152.50	150.00	0	4,076	0.00%
2024/02/29	2	143.00	4	140.50	143.00	-2	3,869	-0.05%
2024/02/27	3	139.33	2	143.00	138.00	1	3,876	0.03%
2024/02/26	1	142.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	2	147.00	2	148.00	146.00	0	3,801	0.00%
2024/02/22	1	150.50	1	151.50	153.00	0	3,731	0.00%
2024/02/21	0.1	149.50	1	146.50	150.00	-1	3,660	-0.03%
2024/02/20	1	144.00	0	0.00	143.50	1	3,603	0.03%
2024/02/16	2	150.75	2	150.25	149.00	0	3,485	0.00%
2024/02/15	0	0.00	1	146.00	146.50	-1	3,373	-0.03%
2024/02/05	3	138.17	2	140.00	139.00	1	3,277	0.03%
2024/02/01	0	0.00	0	140.00	137.00	0	3,143	0.00%
2024/01/31	0	0.00	0	135.00	133.00	0	3,040	0.00%
2024/01/30	6	136.33	6	137.50	137.00	0	2,982	0.00%
2024/01/29	9	136.83	9	130.44	135.00	0	2,848	0.00%
2024/01/24	7	125.79	7	125.50	125.50	0	2,594	0.00%
2024/01/23	4	118.00	4	120.00	118.00	0	2,510	0.00%
2024/01/22	0	0.00	2	119.00	119.50	-2	2,482	-0.08%
2024/01/19	1	113.00	1	114.50	112.50	0	2,434	0.00%
2024/01/17	2	111.50	2	111.00	113.00	0	2,413	0.00%
2024/01/15	2	116.25	2	116.00	116.00	0	2,370	0.00%
2024/01/12	4	113.38	5	114.50	112.50	-1	2,328	-0.04%
2024/01/09	1	114.50	1	114.50	114.00	0	2,195	0.00%
2024/01/08	1	111.00	1	110.50	111.00	0	2,165	0.00%
2024/01/05	3	113.67	3	112.83	113.50	0	2,144	0.00%
2024/01/04	2	112.00	0	0.00	112.00	2	2,098	0.10%
2024/01/02	2	121.00	4.3	121.47	123.00	-2.3	1,946	-0.12%
2023/12/29	8	120.00	9	118.17	120.00	-1	1,906	-0.05%
2023/12/27	1	117.00	0	0.00	118.00	1	1,855	0.05%
2023/12/26	1	119.50	0	0.00	121.50	1	1,791	0.06%
2023/12/22	2	124.75	3	125.67	123.50	-1	1,678	-0.06%
2023/12/21	2	115.75	3.2	116.81	119.00	-1.2	1,465	-0.08%
2023/12/20	1	108.50	1	109.50	110.00	0	1,310	0.00%
2023/12/19	1	113.00	0	0.00	111.00	1	1,252	0.08%
2023/12/18	1	114.50	2	115.75	116.00	-1	1,177	-0.08%
2023/12/15	3	107.17	3	109.50	108.50	0	1,062	0.00%
2023/12/14	6	113.67	10	114.55	117.00	-4	963	-0.42%
2023/12/13	2	108.50	9	111.17	114.50	-7	737	-0.95%
2023/12/12	0	0.00	2.1	105.17	104.50	-2.1	573	-0.37%
2023/12/11	0	0.00	1	96.10	96.10	-1	433	-0.23%
2023/12/06	0	0.00	6	93.03	93.60	-6	397	-1.51%
2023/12/04	0.3	93.30	0	0.00	93.50	0.3	390	0.07%
2023/12/01	2	92.40	3	92.43	92.20	-1	387	-0.26%
2023/11/27	7	93.00	0	0.00	91.40	7	375	1.87%
2023/11/15	0	0.00	2	86.90	86.00	-2	313	-0.64%
2023/10/31	0	0.00	1	81.40	78.00	-1	325	-0.31%
2023/10/24	22	81.96	0	0.00	81.70	22	447	4.92%
2023/10/20	9	80.99	0	0.00	81.40	9	491	1.83%
2023/10/16	0	0.00	5	83.60	83.60	-5	817	-0.61%
2023/10/11	0	0.00	5	83.20	83.10	-5	984	-0.51%
2023/09/25	0	0.00	4	85.60	86.40	-4	1,164	-0.34%
2023/09/20	1	85.50	0	0.00	84.80	1	1,194	0.08%
2023/09/14	20	88.95	2	88.20	88.50	18	1,235	1.46%
2023/09/11	1	90.40	0	0.00	88.20	1	1,286	0.08%
2023/09/05	3	92.23	0	0.00	92.30	3	1,356	0.22%
2023/08/29	1	87.80	1	87.90	88.00	0	1,362	0.00%
2023/08/28	0	0.00	3	86.10	87.00	-3	1,366	-0.22%
2023/08/24	0	0.00	6	86.35	86.10	-6	1,382	-0.43%
2023/08/23	0	0.00	1	86.70	87.30	-1	1,384	-0.07%
2023/08/21	1	85.80	0	0.00	86.00	1	1,397	0.07%
2023/08/18	0	0.00	1	85.40	85.10	-1	1,405	-0.07%
2023/08/15	0	0.00	3	86.00	86.10	-3	1,437	-0.21%
2023/08/14	1	83.60	0	0.00	85.20	1	1,438	0.07%
2023/08/10	0	0.00	10	89.30	88.90	-10	1,438	-0.70%
2023/08/09	1	91.80	6	91.97	91.50	-5	1,427	-0.35%
2023/08/02	0	0.00	3	95.53	93.60	-3	1,445	-0.21%
2023/08/01	1	100.00	0	0.00	99.00	1	1,411	0.07%
2023/07/31	1	98.50	1	98.30	98.10	0	1,368	0.00%
2023/07/28	0	0.00	1	96.30	95.50	-1	1,339	-0.07%
2023/07/26	0	0.00	7	92.99	92.40	-7	1,310	-0.54%
2023/07/25	3	92.97	3	92.60	94.10	0	1,294	0.00%
2023/07/24	3	94.30	6	94.30	93.00	-3	1,268	-0.24%
2023/07/20	0	103.00	0	0.00	100.00	0	1,175	0.00%
2023/07/19	11	104.59	1	106.50	103.00	10	1,113	0.90%
2023/07/18	1	99.00	9.2	100.00	98.50	-8.2	949	-0.87%
2023/07/07	2	86.25	0	0.00	86.10	2	787	0.25%
2023/07/06	0	0.00	2	85.65	88.80	-2	732	-0.27%
2023/07/03	1	83.10	0	0.00	83.20	1	656	0.15%
2023/06/28	0	0.00	3	83.30	86.30	-3	667	-0.45%
2023/06/26	0	0.00	1	90.30	90.30	-1	703	-0.14%
2023/06/21	8	89.40	0	0.00	89.40	8	742	1.08%
2023/06/16	2	90.25	0	0.00	89.00	2	742	0.27%
2023/06/14	0	0.00	6	90.50	90.20	-6	716	-0.84%
2023/06/13	0	0.00	0	89.90	90.50	0	705	-0.01%
2023/06/09	0	0.00	1	89.20	89.00	-1	667	-0.15%
2023/05/11	1	82.80	0	0.00	81.80	1	812	0.12%
2023/05/09	0	0.00	1	86.70	85.50	-1	869	-0.11%
2023/04/20	1	84.20	0	0.00	83.80	1	1,087	0.09%
2023/04/17	1	88.00	0	0.00	88.00	1	1,070	0.09%
2023/04/11	1	87.90	0	0.00	88.40	1	1,055	0.09%
2023/03/31	0	89.38	0	0.00	88.90	0	1,044	0.00%
2023/03/30	0	0.00	1	90.10	89.50	-1	1,040	-0.10%
2023/03/28	7	89.10	0	0.00	89.00	7	1,025	0.68%
2023/03/27	7	91.33	3	91.63	90.50	4	1,005	0.40%
2023/03/24	3	89.03	1	90.00	90.00	2	943	0.21%
2023/03/16	1	80.60	0	0.00	80.20	1	857	0.12%
2023/02/23	0	0.00	1	85.30	85.20	-1	1,026	-0.10%
2023/02/15	0	0.00	2	85.40	84.60	-2	1,106	-0.18%
2023/02/14	0	0.00	2	85.20	85.00	-2	1,147	-0.17%
2023/02/10	1	86.30	2	88.60	86.70	-1	1,161	-0.09%
2023/02/09	1	92.90	0	0.00	90.20	1	1,129	0.09%
2023/02/06	5	88.84	2	88.15	88.30	3	1,007	0.30%
2023/02/03	3	84.57	0	0.00	87.70	3	949	0.32%
2022/12/09	1	80.50	0	0.00	80.00	1	984	0.10%
2022/12/05	0	0.00	2	84.80	85.50	-2	1,009	-0.20%
2022/12/02	0	0.00	2	85.20	84.70	-2	1,000	-0.20%
2022/12/01	2	83.90	0	0.00	83.10	2	992	0.20%
2022/11/18	1	79.70	1	82.80	80.30	0	1,088	0.00%
2022/11/03	2	79.10	0	0.00	78.20	2	1,323	0.15%
2022/09/26	2	118.50	0.1	119.00	112.00	1.9	2,106	0.09%
2022/09/20	1	115.00	0	0.00	116.00	1	2,119	0.05%
2022/09/19	0	0.00	1	119.00	117.50	-1	2,115	-0.05%
2022/09/14	0	0.00	2	127.00	126.00	-2	2,152	-0.09%
2022/09/12	1	124.50	0	0.00	128.00	1	2,183	0.05%
2022/09/07	1	128.00	0	0.00	127.00	1	2,233	0.04%
2022/09/02	0	0.00	0.2	141.50	140.50	-0.2	2,322	-0.01%
2022/08/31	1.1	141.89	0	0.00	142.50	1.1	2,356	0.04%
2022/08/29	0.1	138.00	0	0.00	141.50	0.1	2,399	0.00%
2022/08/26	0.2	147.00	6	148.00	142.50	-5.8	2,395	-0.24%
2022/08/25	5	148.20	0	0.00	145.50	5	2,381	0.21%
2022/08/24	0	0.00	2	145.00	144.00	-2	2,303	-0.09%
2022/08/22	0	0.00	1	139.00	138.50	-1	2,264	-0.04%
2022/08/19	1	144.00	1	144.00	142.00	0	2,256	0.00%
2022/08/18	0	0.00	0.2	144.00	144.00	-0.2	2,231	-0.01%
2022/08/17	1	138.50	0	0.00	135.00	1	2,217	0.05%
2022/08/16	0	0.00	1	139.00	136.50	-1	2,177	-0.05%
2022/08/12	0.2	131.50	2	130.75	131.00	-1.8	2,059	-0.09%
2022/08/11	0	0.00	1	124.00	126.00	-1	2,006	-0.05%
2022/08/10	2	120.50	0	0.00	120.00	2	1,970	0.10%
2022/08/08	2	129.00	5	131.90	126.50	-3	1,883	-0.16%
2022/08/05	1	127.50	2	129.00	127.50	-1	1,757	-0.06%
2022/08/03	1	112.50	0	0.00	112.50	1	1,631	0.06%
2022/08/02	1	114.50	0	0.00	115.00	1	1,614	0.06%
2022/07/29	1	123.00	1	124.00	123.50	0	1,573	0.00%
2022/07/26	1	120.00	0	0.00	120.50	1	1,544	0.06%
2022/07/25	3	125.00	0	0.00	126.50	3	1,522	0.20%
2022/07/22	1	129.00	3	130.83	129.00	-2	1,495	-0.13%
2022/07/20	2	127.50	1	130.00	127.00	1	1,442	0.07%
2022/07/15	1	127.50	0	0.00	127.00	1	1,376	0.07%
2022/07/14	1	130.00	0	0.00	128.50	1	1,331	0.08%
2022/07/12	0	0.00	1	112.50	116.00	-1	1,209	-0.08%
2022/07/01	1	105.00	8	108.38	105.00	-7	984	-0.71%
2022/06/29	0	0.00	3	122.00	124.00	-3	948	-0.32%
2022/06/28	6	125.08	3	126.00	121.00	3	936	0.32%
2022/06/27	0	0.00	1	130.00	130.00	-1	915	-0.11%
2022/06/21	1	143.00	2.1	143.76	145.00	-1.1	836	-0.13%
2022/06/20	10	142.75	0	0.00	140.00	10	807	1.24%
2022/06/17	0.1	142.50	0	0.00	145.50	0.1	778	0.01%
2022/06/16	2	146.75	0	0.00	142.00	2	742	0.27%
2022/06/15	0	0.00	2.2	153.36	150.00	-2.2	698	-0.31%
2022/06/14	1	149.50	0	0.00	149.00	1	621	0.16%
2022/06/13	1	134.00	0	0.00	138.00	1	573	0.17%
2022/06/10	0	0.00	2	140.50	138.50	-2	548	-0.36%
2022/06/09	0.2	137.00	1	132.50	139.00	-0.8	513	-0.16%
2022/06/08	2	134.00	0	0.00	138.00	2	489	0.41%
2022/06/07	1	126.00	1	131.00	131.00	0	448	0.00%
2022/06/02	0	0.00	2	122.50	121.00	-2	402	-0.50%
2022/05/26	0	0.00	1	117.50	114.50	-1	341	-0.29%
2022/05/25	1	118.00	0	0.00	117.00	1	323	0.31%
2022/05/24	0	0.00	2	121.25	123.00	-2	303	-0.66%