正基 (6546)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	123.50	121.50	-3	3,408	-0.09%
2024/04/24	0	0.00	3.3	128.44	127.00	-3.3	3,403	-0.10%
2024/04/23	3	127.00	0	0.00	127.00	3	3,407	0.09%
2024/04/18	22	127.93	1	124.50	124.50	21	3,418	0.61%
2024/04/17	0	0.00	1	124.00	125.00	-1	3,487	-0.03%
2024/04/16	1	124.00	1	123.00	123.00	0	3,488	0.00%
2024/04/15	1.1	130.14	0	0.00	128.50	1.1	3,483	0.03%
2024/04/12	1.1	139.77	1	135.50	135.50	0.1	3,474	0.00%
2024/04/11	3	140.00	2	141.25	139.50	1	3,487	0.03%
2024/04/10	2	140.00	2.1	142.07	141.00	-0.1	3,531	0.00%
2024/04/08	1	133.49	0	0.00	133.50	1	3,483	0.03%
2024/04/01	0	0.00	1	130.00	127.50	-1	3,543	-0.03%
2024/03/29	3	128.33	2	129.50	128.00	1	3,564	0.03%
2024/03/28	2	128.00	2	128.50	127.50	0	3,622	0.00%
2024/03/27	0	0.00	1	123.00	122.00	-1	3,792	-0.03%
2024/03/26	1.1	125.00	0	0.00	124.50	1.1	3,936	0.03%
2024/03/25	0.1	135.00	1	131.50	133.00	-0.9	3,955	-0.02%
2024/03/22	2	129.50	4	129.63	129.00	-2	4,001	-0.05%
2024/03/21	0	0.00	3	131.33	129.00	-3	4,106	-0.07%
2024/03/20	6	134.25	0	131.00	130.50	6	4,184	0.14%
2024/03/19	5	142.60	4	143.13	140.50	1	4,342	0.02%
2024/03/18	0	0.00	1	133.00	135.00	-1	4,410	-0.02%
2024/03/14	1	123.00	1	124.00	120.50	0	4,472	0.00%
2024/03/13	0	0.00	30	122.50	118.50	-30	4,463	-0.67%
2024/03/11	31	127.84	2	126.75	126.00	29	4,379	0.66%
2024/03/08	1	121.50	9	128.00	121.50	-8	4,332	-0.18%
2024/03/07	1	135.50	49	144.63	135.00	-48	4,219	-1.14%
2024/03/06	1	151.50	9	151.67	150.00	-8	4,076	-0.20%
2024/03/05	11	152.41	11	151.82	154.50	0	4,043	0.00%
2024/03/04	43	152.21	13	150.42	152.50	30	3,969	0.76%
2024/03/01	5	143.00	37	141.28	143.00	-32	3,887	-0.82%
2024/02/29	30	143.00	7	142.57	143.00	23	3,869	0.59%
2024/02/27	10	139.05	8	138.44	138.00	2	3,876	0.05%
2024/02/26	3	144.67	1	144.96	141.00	2	3,847	0.05%
2024/02/23	11	146.91	8	151.31	146.00	3	3,801	0.08%
2024/02/22	15	153.07	32	151.17	153.00	-17	3,731	-0.46%
2024/02/21	23	149.30	6	148.92	150.00	17	3,660	0.46%
2024/02/20	22	143.50	16	145.28	143.50	6	3,603	0.17%
2024/02/19	18	150.56	17	148.88	146.50	1	3,550	0.03%
2024/02/16	44	149.63	20	150.60	149.00	24	3,485	0.69%
2024/02/15	26	145.79	21	142.17	146.50	5	3,373	0.15%
2024/02/05	1	141.50	2.3	137.57	139.00	-1.3	3,277	-0.04%
2024/02/02	13	135.00	15	140.00	135.00	-2	3,187	-0.06%
2024/02/01	25.3	143.19	23	136.83	137.00	2.3	3,143	0.07%
2024/01/31	20	133.00	21	134.86	133.00	-1	3,040	-0.03%
2024/01/30	9	136.28	6	133.58	137.00	3	2,982	0.10%
2024/01/29	2	134.75	18.1	130.53	135.00	-16.1	2,848	-0.56%
2024/01/26	16.1	129.50	2	127.00	129.50	14.1	2,689	0.52%
2024/01/25	3	123.17	0	0.00	123.50	3	2,632	0.11%
2024/01/24	0	0.00	22	125.11	125.50	-22	2,594	-0.85%
2024/01/23	1	119.00	12	119.67	118.00	-11	2,510	-0.44%
2024/01/22	1	120.50	2	118.00	119.50	-1	2,482	-0.04%
2024/01/18	6	113.50	6	112.50	113.00	0	2,424	0.00%
2024/01/17	8	113.00	8	112.50	113.00	0	2,413	0.00%
2024/01/12	3	115.17	1	112.52	112.50	2	2,328	0.09%
2024/01/11	33	118.58	1	118.00	118.00	32	2,288	1.40%
2024/01/10	9	112.28	10	111.65	112.50	-1	2,205	-0.05%
2024/01/09	9	114.06	8	111.00	114.00	1	2,195	0.05%
2024/01/08	2	110.50	2	111.25	111.00	0	2,165	0.00%
2024/01/04	9	113.28	9	118.22	112.00	0	2,098	0.00%
2024/01/03	5	120.30	5	122.30	124.00	0	1,999	0.00%
2023/12/29	8	120.00	9	115.94	120.00	-1	1,906	-0.05%
2023/12/28	1	117.00	2	119.00	119.50	-1	1,884	-0.05%
2023/12/27	35	117.27	34	121.18	118.00	1	1,855	0.05%
2023/12/26	30	121.23	39	120.23	121.50	-9	1,791	-0.50%
2023/12/25	25	122.12	29	123.47	122.00	-4	1,755	-0.23%
2023/12/22	45	127.08	33.1	120.35	123.50	11.9	1,678	0.71%
2023/12/21	9	116.89	9	116.06	119.00	0	1,465	0.00%
2023/12/20	4	112.25	4	111.38	110.00	0	1,310	0.00%
2023/12/19	43	111.52	96	110.19	111.00	-53	1,252	-4.23%
2023/12/18	79	113.32	29	113.66	116.00	50	1,177	4.25%
2023/12/15	23	106.80	21	113.14	108.50	2	1,062	0.19%
2023/12/14	33	113.24	31.1	113.71	117.00	2	963	0.20%
2023/12/13	14	110.75	14	109.03	114.50	0	737	0.00%
2023/12/12	2	99.96	2	103.29	104.50	0	573	0.00%
2023/12/07	1	93.90	0	0.00	93.60	1	396	0.25%
2023/11/27	0	0.00	13	92.75	91.40	-13	375	-3.47%
2023/11/24	0	0.00	3	92.00	91.40	-3	371	-0.81%
2023/11/22	5	88.22	3	88.50	88.80	2	327	0.61%
2023/11/21	0.1	87.20	0	0.00	87.00	0.1	322	0.04%
2023/11/20	0	0.00	0	87.41	87.00	0	322	-0.01%
2023/11/17	0	0.00	1	86.60	86.50	-1	318	-0.31%
2023/11/15	0	0.00	3	86.00	86.00	-3	313	-0.96%
2023/11/14	0	0.00	1	83.90	83.50	-1	305	-0.33%
2023/11/13	3	83.00	1	83.50	83.10	2	307	0.65%
2023/11/09	1	85.00	2	84.50	85.60	-1	297	-0.34%
2023/10/19	2	81.50	0	0.00	81.40	2	540	0.37%
2023/10/17	1	83.00	0	0.00	82.60	1	649	0.15%
2023/10/05	0.2	84.00	0	0.00	83.50	0.2	998	0.02%
2023/09/22	0.1	84.10	0	0.00	84.80	0.1	1,167	0.01%
2023/09/19	3	86.50	2	86.60	86.50	1	1,210	0.08%
2023/09/18	0	0.00	2	89.50	87.70	-2	1,229	-0.16%
2023/09/15	2	86.50	0	0.00	88.80	2	1,234	0.16%
2023/09/13	3	88.00	0	0.00	86.80	3	1,239	0.24%
2023/09/06	0.4	92.30	0	0.00	92.80	0.4	1,337	0.03%
2023/09/01	0.1	90.50	1	90.10	90.10	-0.9	1,355	-0.07%
2023/08/30	0.2	90.90	3	91.70	91.40	-2.8	1,367	-0.20%
2023/08/11	3	88.50	0	0.00	88.30	3	1,432	0.21%
2023/08/10	1	89.40	0	0.00	88.90	1	1,438	0.07%
2023/08/02	13	93.36	10	97.40	93.60	3	1,445	0.21%
2023/08/01	10	99.00	11	98.85	99.00	-1	1,411	-0.07%
2023/07/31	0	0.00	5	99.50	98.10	-5	1,368	-0.37%
2023/07/28	1	97.20	5	96.50	95.50	-4	1,339	-0.30%
2023/07/27	10	95.70	0.1	95.70	96.10	9.9	1,322	0.75%
2023/07/26	10	92.40	10	92.60	92.40	0	1,310	0.00%
2023/07/25	1	93.00	1	92.50	94.10	0	1,294	0.00%
2023/07/24	3.1	93.60	1.1	97.86	93.00	2	1,268	0.16%
2023/07/21	7	101.63	2	103.50	99.10	5	1,220	0.41%
2023/07/20	3	100.37	6	101.75	100.00	-3	1,175	-0.26%
2023/07/19	20.2	102.60	19	102.49	103.00	1.2	1,113	0.10%
2023/07/18	7	97.01	2	96.80	98.50	5	949	0.53%
2023/07/17	5	86.78	8	87.83	91.00	-3	827	-0.36%
2023/07/14	2	85.20	0	0.00	85.00	2	802	0.25%
2023/07/13	0	0.00	10	83.83	83.00	-10	801	-1.25%
2023/07/11	0	0.00	0.8	84.03	83.40	-0.8	798	-0.10%
2023/07/07	11.2	86.42	15	86.67	86.10	-3.8	787	-0.48%
2023/07/06	1.1	87.19	5	86.98	88.80	-3.9	732	-0.53%
2023/07/03	4	83.43	0	0.00	83.20	4	656	0.61%
2023/06/29	5	85.62	0	0.00	85.80	5	664	0.75%
2023/06/28	1	83.70	3	86.77	86.30	-2	667	-0.30%
2023/06/27	3	83.43	0	0.00	82.50	3	661	0.45%
2023/06/21	0	0.00	13	87.92	89.40	-13	742	-1.75%
2023/06/20	3	88.00	0	0.00	88.20	3	738	0.41%
2023/06/19	0	0.00	10	90.30	89.10	-10	745	-1.34%
2023/06/16	20	89.80	0	0.00	89.00	20	742	2.69%
2023/06/14	0	0.00	3	90.50	90.20	-3	716	-0.42%
2023/06/13	3.5	90.42	11	89.98	90.50	-7.5	705	-1.06%
2023/06/12	10	87.88	2	88.95	88.50	8	676	1.18%
2023/06/09	0	0.00	6	89.00	89.00	-6	667	-0.90%
2023/06/06	0	0.00	1	86.80	86.90	-1	664	-0.15%
2023/06/05	1	88.10	6	87.75	88.10	-5	662	-0.75%
2023/05/31	5	86.18	4	86.65	86.10	1	661	0.15%
2023/05/30	1	84.70	0	0.00	84.80	1	648	0.15%
2023/05/29	1	85.10	0	0.00	85.00	1	651	0.15%
2023/05/26	1	84.70	0	0.00	84.80	1	651	0.15%
2023/05/25	6	87.23	0	0.00	87.00	6	649	0.92%
2023/05/24	3	88.17	0	0.00	88.30	3	654	0.46%
2023/05/23	3	87.50	5	88.24	88.80	-2	664	-0.30%
2023/05/22	8	87.41	4	87.85	87.00	4	682	0.59%
2023/05/10	0	0.00	1	85.50	85.50	-1	837	-0.12%
2023/05/09	8	85.81	8.3	86.87	85.50	-0.3	869	-0.03%
2023/05/02	0	81.80	0	0.00	81.70	0	1,088	0.00%
2023/04/26	0	79.00	0	0.00	79.50	0	1,092	0.00%
2023/04/25	0	80.10	0	0.00	79.00	0	1,092	0.00%
2023/04/24	0	82.40	0	0.00	81.40	0	1,092	0.00%
2023/04/21	4	82.85	0	0.00	80.80	4	1,092	0.37%
2023/04/20	1	85.77	0	0.00	83.80	1	1,087	0.10%
2023/04/18	0	87.80	0	0.00	87.20	0	1,074	0.00%
2023/04/17	0	0.00	3	88.20	88.00	-3	1,070	-0.28%
2023/04/14	0	87.10	0	0.00	86.60	0	1,064	0.00%
2023/04/13	1	86.70	0	0.00	86.60	1	1,062	0.09%
2023/04/12	0	87.90	1	88.00	87.80	-1	1,059	-0.09%
2023/04/10	1	86.90	0	0.00	87.00	1	1,052	0.10%
2023/04/07	1	87.20	2	87.00	87.30	-1	1,051	-0.09%
2023/04/06	0	88.00	1	87.80	87.40	-1	1,048	-0.09%
2023/03/31	0	0.00	1	88.90	88.90	-1	1,044	-0.10%
2023/03/29	1	89.00	1	89.50	88.30	0	1,029	0.00%
2023/03/28	0	90.10	0	0.00	89.00	0	1,025	0.00%
2023/03/27	3	92.39	2	91.25	90.50	1	1,005	0.10%
2023/03/24	5	87.24	6	88.45	90.00	-1	943	-0.11%
2023/03/21	3	85.00	0	0.00	84.70	3	868	0.35%
2023/03/20	1	85.40	0	0.00	85.10	1	877	0.11%
2023/03/16	0	0.00	1	81.00	80.20	-1	857	-0.12%
2023/03/09	1	85.40	0	0.00	85.10	1	958	0.10%
2023/03/06	0	0.00	3	85.20	85.10	-3	997	-0.30%
2023/03/02	1	82.10	0	0.00	82.70	1	1,000	0.10%
2023/02/23	2	85.55	1	85.40	85.20	1	1,026	0.10%
2023/02/21	1	88.20	4	87.40	87.70	-3	1,103	-0.27%
2023/02/20	1	89.00	10	89.19	89.50	-9	1,096	-0.82%
2023/02/17	1	85.90	0	0.00	85.40	1	1,078	0.09%
2023/02/15	4	85.03	0	0.00	84.60	4	1,106	0.36%
2023/02/13	0	0.00	11	86.05	84.30	-11	1,162	-0.95%
2023/02/10	17	87.26	0	0.00	86.70	17	1,161	1.46%
2023/02/09	2	90.95	6	91.87	90.20	-4	1,129	-0.35%
2023/02/08	3	87.80	3	87.93	88.20	0	1,054	0.00%
2023/02/06	11	88.40	13	87.96	88.30	-2	1,007	-0.20%
2023/02/03	13	85.94	6	85.07	87.70	7	949	0.74%
2023/02/02	3	78.97	27	78.26	82.10	-24	829	-2.89%
2023/01/31	0	0.00	1	73.70	73.60	-1	791	-0.13%
2023/01/30	0	0.00	6	72.80	72.80	-6	796	-0.75%
2023/01/16	7	70.40	0	0.00	70.60	7	806	0.87%
2023/01/12	17	70.38	0	0.00	70.50	17	814	2.09%
2023/01/11	2	71.45	0	0.00	71.10	2	823	0.24%
2023/01/10	3	71.77	0	0.00	71.60	3	829	0.36%
2023/01/06	10	72.18	0	0.00	72.60	10	859	1.16%
2022/12/07	1	80.90	1	80.20	80.20	0	998	0.00%
2022/12/01	0	0.00	2	84.40	83.10	-2	992	-0.20%
2022/11/25	2	80.10	2	77.90	77.90	0	958	0.00%
2022/11/18	2	83.00	0	0.00	80.30	2	1,088	0.18%
2022/11/17	0	0.00	1	73.80	77.20	-1	1,058	-0.09%
2022/11/16	1	72.30	1	73.00	73.50	0	1,057	0.00%
2022/11/15	1	72.30	1	73.00	72.80	0	1,074	0.00%
2022/11/14	1	71.60	9	71.97	73.10	-8	1,113	-0.72%
2022/11/11	10	71.43	1	71.20	71.30	9	1,157	0.78%
2022/11/02	0	0.00	1	79.30	78.40	-1	1,371	-0.07%
2022/10/18	1	85.90	1	85.30	85.90	0	1,700	0.00%
2022/10/11	0	97.00	0	0.00	92.30	0	1,763	0.00%
2022/10/07	0	104.50	0	0.00	101.00	0	1,799	0.00%
2022/10/06	0	105.00	0	0.00	104.00	0	1,864	0.00%
2022/09/23	1	119.00	1	120.00	119.00	0	2,113	0.00%
2022/09/21	1	115.00	1	115.50	115.50	0	2,101	0.00%
2022/09/16	0	122.00	0	0.00	119.00	0	2,127	0.00%
2022/09/15	0	126.50	0	0.00	122.00	0	2,128	0.00%
2022/09/14	0	126.50	0	0.00	126.00	0	2,152	0.00%
2022/09/13	0	0.00	0	131.00	128.50	0	2,170	0.00%
2022/09/12	0	125.83	0	0.00	128.00	0	2,183	0.00%
2022/09/07	0	128.67	0	0.00	127.00	0	2,233	0.00%
2022/09/06	1	135.46	0	0.00	130.50	1	2,293	0.04%
2022/09/05	0	0.00	1	139.50	139.00	-1	2,312	-0.04%
2022/09/02	0	0.00	0	142.00	140.50	0	2,322	0.00%
2022/09/01	1	139.00	1	137.50	138.00	0	2,342	0.00%
2022/08/31	0	0.00	1	142.50	142.50	-1	2,356	-0.04%
2022/08/26	2	144.75	1	146.00	142.50	1	2,395	0.04%
2022/08/25	11	151.36	12.3	148.56	145.50	-1.3	2,381	-0.05%
2022/08/24	0.2	145.50	25	144.84	144.00	-24.8	2,303	-1.08%
2022/08/23	1	140.50	0	0.00	138.50	1	2,269	0.04%
2022/08/19	4	143.75	28	145.71	142.00	-24	2,256	-1.06%
2022/08/18	53	142.93	2	143.49	144.00	51	2,231	2.29%
2022/08/17	2	136.76	1	138.50	135.00	1	2,217	0.05%
2022/08/16	1	139.50	1	140.97	136.50	0	2,177	0.00%
2022/08/15	0	130.00	0	132.00	133.00	0	2,103	0.00%
2022/08/12	1	128.51	2	130.00	131.00	-1	2,059	-0.05%
2022/08/11	1	123.00	2	123.77	126.00	-1	2,006	-0.05%
2022/08/10	0	121.75	0	0.00	120.00	0	1,970	0.00%
2022/08/09	6	129.00	9	127.61	126.50	-3	1,935	-0.15%
2022/08/08	3	130.15	2	129.25	126.50	1	1,883	0.05%
2022/08/05	1	126.50	28	123.36	127.50	-27	1,757	-1.54%
2022/08/03	0	0.00	2	112.00	112.50	-2	1,631	-0.12%
2022/08/02	23	116.52	1	117.50	115.00	22	1,614	1.36%
2022/08/01	3	124.50	1	125.49	123.50	2	1,583	0.13%
2022/07/29	0	0.00	0	122.94	123.50	0	1,573	0.00%
2022/07/28	1	122.00	0	0.00	120.50	1	1,568	0.07%
2022/07/27	0	0.00	0	124.30	124.00	0	1,561	0.00%
2022/07/26	0	122.64	0	0.00	120.50	0	1,544	0.00%
2022/07/25	6	125.84	4	125.39	126.50	2	1,522	0.13%
2022/07/22	0	131.50	1	131.02	129.00	-1	1,495	-0.07%
2022/07/21	1	130.50	2	130.50	132.00	-1	1,467	-0.07%
2022/07/20	1	128.00	0	130.00	127.00	1	1,442	0.07%
2022/07/19	0	0.00	1	128.02	127.50	-1	1,418	-0.07%
2022/07/18	0	0.00	1.1	130.50	128.50	-1.1	1,404	-0.08%
2022/07/15	4	128.99	1	127.50	127.00	3	1,376	0.22%
2022/07/14	2	128.99	3	130.67	128.50	-1	1,331	-0.07%
2022/07/13	0	0.00	0	125.00	122.50	0	1,269	0.00%
2022/07/12	1	118.40	4.1	119.77	116.00	-3.1	1,209	-0.25%
2022/07/11	16.1	116.55	15	116.37	113.50	1.1	1,146	0.10%
2022/07/08	2	110.50	0	116.00	116.00	2	1,082	0.18%
2022/07/07	0	0.00	0	105.50	105.50	0	1,038	0.00%
2022/07/06	0	101.47	0	0.00	96.00	0	1,021	0.00%
2022/06/30	3	122.00	3	119.00	116.50	0	962	0.00%
2022/06/29	3	125.00	0	0.00	124.00	3	948	0.32%
2022/06/28	0	0.00	1	121.50	121.00	-1	936	-0.11%
2022/06/27	2	129.75	1	131.50	130.00	1	915	0.11%
2022/06/23	0	0.00	0.1	135.00	133.00	-0.1	887	-0.01%
2022/06/22	1	137.00	4	136.38	133.50	-3	872	-0.34%
2022/06/21	2	142.00	3	140.50	145.00	-1	836	-0.12%
2022/06/20	0.1	142.50	4	142.13	140.00	-3.9	807	-0.48%
2022/06/17	0	0.00	3.2	138.69	145.50	-3.2	778	-0.41%
2022/06/16	8.2	148.54	0	0.00	142.00	8.2	742	1.10%
2022/06/15	7.1	152.41	63	153.90	150.00	-55.9	698	-8.01%
2022/06/14	57	150.43	13	138.23	149.00	44	621	7.08%
2022/06/13	4	137.00	20	135.38	138.00	-16	573	-2.79%
2022/06/10	3	138.83	7	139.43	138.50	-4	548	-0.73%
2022/06/09	21	133.48	2	137.50	139.00	19	513	3.70%
2022/06/08	14	133.39	9	133.06	138.00	5	489	1.02%
2022/06/07	5	127.80	9	123.94	131.00	-4	448	-0.89%
2022/06/06	5	120.60	2	122.00	119.50	3	409	0.73%
2022/06/02	1	121.50	4	121.00	121.00	-3	402	-0.75%
2022/05/30	15	116.33	0	0.00	116.00	15	365	4.10%
2022/05/27	1	112.00	4	113.25	113.50	-3	357	-0.84%
2022/05/26	5	119.10	1	119.50	114.50	4	341	1.17%
2022/05/25	2	117.75	6	120.17	117.00	-4	323	-1.23%
2022/05/24	6	119.08	1	119.00	123.00	5	303	1.65%