高端疫苗 (6547)-美好-中壢券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
1,055張
產業
上櫃生技醫療類股▼0.47%
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	51.80	52.00	-1	1,408	-0.07%
2024/04/25	1	52.60	0	0.00	52.00	1	1,455	0.07%
2024/04/24	0	0.00	1	50.90	52.50	-1	1,468	-0.07%
2024/04/23	0.3	49.90	0	0.00	50.30	0.3	1,484	0.02%
2024/04/22	1	49.00	1.3	49.38	49.15	-0.3	1,492	-0.02%
2024/04/18	1.5	50.93	0	0.00	50.20	1.5	1,568	0.10%
2024/04/16	0	0.00	4.8	49.26	48.50	-4.8	1,602	-0.30%
2024/04/11	1	52.60	0	52.85	52.10	1	1,584	0.06%
2024/04/08	0	51.80	0	0.00	51.70	0	1,598	0.00%
2024/04/03	0	0.00	0.3	52.00	51.80	-0.3	1,598	-0.02%
2024/04/02	0	52.70	0	0.00	52.40	0	1,596	0.00%
2024/03/29	1	52.40	0	0.00	52.00	1	1,581	0.06%
2024/03/28	0	52.80	0	0.00	52.20	0	1,585	0.00%
2024/03/25	0	53.48	0	0.00	53.50	0	1,596	0.00%
2024/03/22	0	0.00	1	52.20	53.00	-1	1,597	-0.06%
2024/03/20	21	53.81	0	0.00	53.90	21	1,585	1.32%
2024/03/15	1	55.30	1	54.70	54.80	0	1,612	0.00%
2024/03/13	1.1	55.78	1	55.60	54.00	0.1	1,702	0.01%
2024/03/12	1	55.90	1	55.50	55.70	0	1,718	0.00%
2024/03/11	0	0.00	1	56.00	55.20	-1	1,733	-0.06%
2024/03/07	1	59.50	0	0.00	59.30	1	1,806	0.06%
2024/02/23	0	0.00	1	60.60	60.60	-1	1,854	-0.05%
2024/02/22	1	61.00	1	61.10	60.80	0	1,859	0.00%
2024/02/16	1	61.60	1	62.30	62.50	0	1,890	0.00%
2024/02/15	0	0.00	2	62.25	61.80	-2	1,890	-0.11%
2024/02/05	6	65.10	0	0.00	65.30	6	1,870	0.32%
2024/02/02	1	59.60	0	0.00	60.10	1	1,786	0.06%
2024/01/31	1	60.50	0	0.00	60.20	1	1,794	0.06%
2024/01/30	1	60.90	1	60.20	60.00	0	1,806	0.00%
2024/01/24	1	63.20	0	0.00	63.10	1	1,795	0.06%
2024/01/17	0	0.00	0.1	69.00	67.20	-0.1	1,764	-0.01%
2024/01/12	0	0.00	1	68.20	68.00	-1	1,705	-0.06%
2024/01/11	0.1	65.60	1	64.70	65.30	-0.9	1,683	-0.05%
2024/01/04	2	67.95	0	0.00	67.70	2	1,713	0.12%
2023/12/27	1	70.00	0	0.00	69.90	1	1,898	0.05%
2023/12/20	1	69.80	0	0.00	69.80	1	1,939	0.05%
2023/12/19	0.1	69.30	0	0.00	69.20	0.1	1,942	0.01%
2023/12/14	0	70.10	0	0.00	69.70	0	1,953	0.00%
2023/12/11	2	72.80	0	0.00	71.10	2	1,981	0.10%
2023/12/07	0	0.00	1	75.60	75.00	-1	1,977	-0.05%
2023/12/06	0	0.00	0.2	74.80	74.80	-0.2	2,015	-0.01%
2023/12/05	1	74.10	1	73.50	75.90	0	2,026	0.00%
2023/12/04	0	0.00	0.1	75.37	74.80	-0.1	1,996	-0.01%
2023/12/01	0	0.00	4	72.88	72.70	-4	1,987	-0.20%
2023/11/30	1	71.60	0	0.00	71.90	1	2,096	0.05%
2023/11/28	0.2	70.50	0	0.00	70.70	0.2	2,705	0.01%
2023/11/27	0.1	70.40	0	0.00	69.80	0.1	2,958	0.00%
2023/11/21	1	67.90	1	67.80	67.80	0	2,978	0.00%
2023/11/14	1	69.70	1	69.70	69.50	0	3,011	0.00%
2023/11/03	0	0.00	2	72.00	71.30	-2	3,204	-0.06%
2023/10/06	0	76.20	0	0.00	76.20	0	3,216	0.00%
2023/10/03	0	0.00	0.1	76.00	74.00	-0.1	3,151	0.00%
2023/09/20	0	0.00	1	73.20	73.00	-1	3,081	-0.03%
2023/09/19	0	0.00	0.4	73.70	73.70	-0.4	3,079	-0.01%
2023/09/18	0	0.00	0.1	73.80	72.60	-0.1	3,054	0.00%
2023/09/15	1	74.10	2	73.85	73.50	-1	3,046	-0.03%
2023/09/12	1	71.90	0	0.00	70.00	1	2,982	0.03%
2023/09/11	1	73.30	2	73.35	72.00	-1	2,948	-0.03%
2023/09/08	0.1	73.70	4	74.00	73.40	-3.9	2,883	-0.14%
2023/09/05	5.1	71.00	5	71.30	72.70	0.1	2,784	0.00%
2023/09/04	6	73.62	1	74.00	72.70	5	2,640	0.19%
2023/09/01	13.3	77.42	12.1	77.74	77.60	1.2	2,495	0.05%
2023/08/31	5	76.30	2.1	76.30	76.30	2.9	2,029	0.14%
2023/08/29	0	0.00	0.5	63.00	63.10	-0.5	1,747	-0.03%
2023/08/24	0	0.00	1	61.50	61.20	-1	1,739	-0.06%
2023/08/23	1	63.30	0	0.00	62.30	1	1,741	0.06%
2023/08/18	1	62.20	9	61.09	61.00	-8	1,762	-0.45%
2023/08/16	1	62.90	2	62.60	63.50	-1	1,798	-0.06%
2023/08/14	1	63.30	21	62.90	62.70	-20	1,747	-1.14%
2023/08/11	1	58.50	3	62.37	62.50	-2	1,653	-0.12%
2023/08/08	0	0.00	1	59.30	59.10	-1	1,592	-0.06%
2023/08/07	0	0.00	5	59.40	59.00	-5	1,611	-0.31%
2023/08/02	1	59.00	0	0.00	57.80	1	1,627	0.06%
2023/07/31	4	57.63	0	0.00	57.00	4	1,660	0.24%
2023/07/24	0	0.00	1	60.20	60.20	-1	1,705	-0.06%
2023/07/21	0	0.00	2	60.80	60.40	-2	1,724	-0.12%
2023/07/17	1	58.60	0	0.00	60.30	1	1,953	0.05%
2023/07/14	0	0.00	1.1	57.80	57.80	-1.1	1,999	-0.06%
2023/07/13	0	0.00	5	58.20	57.50	-5	2,108	-0.24%
2023/06/29	0.6	62.30	0	0.00	63.00	0.6	3,060	0.02%
2023/06/28	10	60.90	0	0.00	61.30	10	3,035	0.33%
2023/06/21	0	0.00	0.1	60.10	60.00	-0.1	3,074	0.00%
2023/06/19	5	61.82	0	0.00	61.00	5	3,094	0.16%
2023/06/16	0.1	61.50	0	0.00	61.50	0.1	3,100	0.00%
2023/06/13	0	60.00	0	0.00	59.50	0	3,129	0.00%
2023/05/25	4	64.98	0	0.00	63.50	4	3,810	0.10%
2023/05/24	0	0.00	1	63.20	64.20	-1	3,815	-0.03%
2023/05/17	1	59.60	0	0.00	59.10	1	3,946	0.03%
2023/05/11	5	62.00	0	0.00	60.40	5	4,047	0.12%
2023/05/10	20	62.50	0	0.00	62.70	20	4,056	0.49%
2023/04/27	1	66.00	0	66.50	65.70	1	4,041	0.02%
2023/04/26	1	66.00	0.5	67.60	66.50	0.5	4,036	0.01%
2023/04/25	1	67.80	2	67.85	67.50	-1	4,029	-0.02%
2023/04/24	0.2	68.90	3	69.67	67.60	-2.8	3,998	-0.07%
2023/04/21	2	66.50	0	0.00	65.70	2	3,913	0.05%
2023/04/20	1	69.10	0	0.00	68.50	1	3,880	0.03%
2023/04/19	0	68.41	1	69.20	69.40	-1	3,802	-0.03%
2023/04/18	2	67.70	1	68.70	67.50	1	3,811	0.03%
2023/04/17	6	70.52	3.1	69.63	69.90	2.9	3,746	0.08%
2023/04/14	4	66.45	15.1	68.85	69.30	-11.1	3,283	-0.34%
2023/04/13	0	0.00	15	63.00	63.00	-15	3,004	-0.50%
2023/04/12	10	57.35	0	0.00	57.30	10	3,133	0.32%
2023/04/07	0	0.00	1	60.20	59.30	-1	3,155	-0.03%
2023/04/06	0	0.00	4	58.70	58.50	-4	3,158	-0.13%
2023/03/31	8	57.98	2	58.00	57.90	6	3,155	0.19%
2023/03/27	0	0.00	10	58.30	58.30	-10	3,262	-0.31%
2023/03/22	5	57.80	6	58.17	57.90	-1	3,292	-0.03%
2023/03/21	1	58.20	0	0.00	57.90	1	3,297	0.03%
2023/03/16	11	57.97	0	0.00	56.40	11	3,347	0.33%
2023/03/15	0	0.00	5	58.80	59.50	-5	3,367	-0.15%
2023/03/14	5	57.20	0	0.00	57.20	5	3,453	0.14%
2023/03/13	0	0.00	1	59.00	57.00	-1	3,474	-0.03%
2023/03/10	2	61.05	0	0.00	60.40	2	3,440	0.06%
2023/03/09	0.2	61.60	0	0.00	62.10	0.2	3,367	0.01%
2023/03/06	1	55.93	2	55.90	55.70	-1	3,475	-0.03%
2023/03/02	1	57.00	16	56.45	56.60	-15	3,467	-0.43%
2023/03/01	1	58.20	0	0.00	57.20	1	3,427	0.03%
2023/02/07	0	0.00	0.1	78.70	77.20	-0.1	4,045	0.00%
2023/02/02	1	74.80	0	0.00	75.00	1	4,114	0.02%
2023/01/31	1	73.10	1	73.60	73.40	0	4,232	0.00%
2023/01/30	0	0.00	6	72.20	71.80	-6	4,322	-0.14%
2023/01/13	0	0.00	1	72.20	72.00	-1	4,632	-0.02%
2023/01/09	0	0.00	3	75.30	75.20	-3	4,756	-0.06%
2023/01/06	0	0.00	1	75.50	72.90	-1	4,788	-0.02%
2023/01/05	1	73.60	1	73.40	73.50	0	4,804	0.00%
2023/01/04	1	69.60	1	70.60	70.80	0	4,912	0.00%
2023/01/03	0	0.00	1	67.00	67.90	-1	4,958	-0.02%
2022/12/30	0	0.00	1	62.60	69.50	-1	4,921	-0.02%
2022/12/29	1	68.30	1	67.80	68.00	0	4,795	0.00%
2022/12/28	0	0.00	1	70.90	68.60	-1	4,816	-0.02%
2022/12/27	1	73.00	0	0.00	73.00	1	4,830	0.02%
2022/12/26	1	73.60	0	0.00	73.00	1	4,857	0.02%
2022/12/21	3	69.50	0	0.00	71.20	3	4,991	0.06%
2022/12/13	1	80.00	0	0.00	80.00	1	5,462	0.02%
2022/12/09	0	0.00	1	82.90	82.60	-1	5,613	-0.02%
2022/12/07	1	80.50	1	80.00	79.10	0	5,618	0.00%
2022/12/06	12	82.77	1	82.20	81.40	11	5,603	0.20%
2022/12/05	1	82.30	1	82.80	82.80	0	5,522	0.00%
2022/12/01	1	80.80	0	0.00	80.70	1	5,476	0.02%
2022/11/30	1	79.90	0	0.00	81.00	1	5,472	0.02%
2022/11/29	0	0.00	1	80.00	79.40	-1	5,442	-0.02%
2022/11/24	1	78.50	0	0.00	77.80	1	5,488	0.02%
2022/11/23	1	78.50	1	79.40	78.60	0	5,484	0.00%
2022/11/16	10	77.75	1	80.20	84.10	9	5,176	0.17%
2022/11/15	6	75.77	0	0.00	76.50	6	5,100	0.12%
2022/11/14	0	0.00	1	76.00	75.80	-1	5,076	-0.02%
2022/11/09	1	71.50	2	71.45	71.80	-1	4,916	-0.02%
2022/11/08	3	68.00	0	0.00	66.80	3	4,810	0.06%
2022/11/07	3.7	71.68	0	0.00	68.50	3.7	4,729	0.08%
2022/11/03	1	67.00	0	0.00	67.00	1	4,479	0.02%
2022/11/02	0	0.00	1	67.70	67.80	-1	4,444	-0.02%
2022/10/31	0	0.00	0	65.10	64.40	0	4,339	0.00%
2022/10/26	0	0.00	0.1	62.70	63.60	-0.1	4,376	0.00%
2022/10/21	0	0.00	3.5	63.42	60.50	-3.5	4,104	-0.08%
2022/10/17	1	70.40	1	69.90	70.80	0	3,888	0.00%
2022/10/13	1	69.60	0	0.00	68.80	1	3,779	0.03%
2022/10/05	0	0.00	2.4	80.63	78.50	-2.4	3,383	-0.07%
2022/10/03	1	79.80	0	0.00	79.60	1	3,337	0.03%
2022/09/30	0	77.50	0	0.00	79.70	0	3,309	0.00%
2022/09/28	1	82.00	3.1	81.36	78.80	-2.1	3,213	-0.06%
2022/09/26	0	0.00	2	85.10	85.60	-2	3,159	-0.06%
2022/09/23	1	90.13	0.1	89.00	88.40	0.9	3,087	0.03%
2022/09/22	0	0.00	5	92.90	95.50	-5	2,972	-0.17%
2022/09/21	1	98.60	5	96.90	95.30	-4	2,867	-0.14%
2022/09/19	1	102.00	0.1	103.00	102.50	0.9	2,755	0.03%
2022/09/16	1	104.50	1	105.00	106.50	0	2,761	0.00%
2022/09/15	1.1	116.09	0	0.00	115.00	1.1	2,694	0.04%
2022/09/14	0	0.00	1	119.50	116.50	-1	2,691	-0.04%
2022/09/13	4	123.50	4	125.50	121.50	0	2,654	0.00%
2022/09/12	0.1	127.50	0	0.00	127.50	0.1	2,622	0.00%
2022/09/06	1	135.50	0	0.00	132.50	1	2,569	0.04%
2022/09/02	2	139.00	1	136.00	137.50	1	2,534	0.04%
2022/09/01	6.5	141.16	7.1	136.78	136.00	-0.6	2,489	-0.02%
2022/08/31	1	135.00	0.5	147.00	147.00	0.5	2,260	0.02%
2022/08/30	0	0.00	0.2	134.00	134.00	-0.2	2,205	-0.01%
2022/08/25	1.2	132.33	0	0.00	131.50	1.2	2,162	0.06%
2022/08/24	0	0.00	1.1	135.95	133.50	-1.1	2,135	-0.05%
2022/08/23	3.1	129.35	0	0.00	129.00	3.1	2,083	0.15%
2022/08/15	1	128.50	0	0.00	132.00	1	2,019	0.05%
2022/08/09	1	140.00	0	0.00	140.50	1	2,018	0.05%
2022/08/08	1.1	140.41	1	139.50	140.00	0.1	2,148	0.00%
2022/08/05	0.3	142.00	0	0.00	143.00	0.3	2,159	0.01%
2022/08/04	2	144.75	1.1	145.64	140.50	0.9	2,193	0.04%
2022/08/02	6.1	188.02	0	0.00	188.00	6.1	2,109	0.29%
2022/07/25	0	0.00	0.1	199.00	199.00	-0.1	2,080	0.00%
2022/07/22	0	0.00	0.1	196.00	195.00	-0.1	2,070	0.00%
2022/07/18	0	0.00	0.1	185.00	181.50	-0.1	2,226	0.00%
2022/07/13	0	0.00	0.1	171.00	174.50	-0.1	2,253	0.00%
2022/07/12	0.1	169.50	0	0.00	168.00	0.1	2,262	0.00%
2022/07/07	0.2	177.00	0.1	179.50	180.00	0.1	2,298	0.00%
2022/07/06	0	0.00	0.2	177.00	174.00	-0.2	2,297	-0.01%
2022/07/05	0.2	174.75	0	0.00	177.00	0.2	2,318	0.01%
2022/07/04	0.1	179.53	3	178.50	174.50	-2.9	2,264	-0.13%
2022/07/01	0.3	199.00	0.2	198.25	193.50	0.1	2,210	0.01%
2022/06/30	3	206.00	0	0.00	205.00	3	2,177	0.14%
2022/06/29	0.1	208.00	0	0.00	205.50	0.1	2,191	0.00%
2022/06/27	2.2	209.39	0	0.00	209.00	2.2	2,179	0.10%
2022/06/24	0	0.00	1.1	226.86	226.00	-1.1	2,117	-0.05%
2022/06/23	0	0.00	0.1	220.59	226.50	-0.1	2,090	-0.01%
2022/06/22	0.1	208.50	1	220.50	206.00	-0.9	2,050	-0.04%
2022/06/21	0	0.00	0.1	217.92	216.50	-0.1	2,031	0.00%
2022/06/20	0.1	211.50	0	0.00	205.50	0.1	2,041	0.00%
2022/06/17	0.1	216.50	0	0.00	220.00	0.1	2,044	0.00%
2022/06/16	0	0.00	0.1	221.00	220.00	-0.1	2,092	0.00%
2022/06/15	0	0.00	0.1	221.00	217.00	-0.1	2,113	0.00%
2022/06/14	0.1	210.50	0.2	218.50	218.00	-0.1	2,126	0.00%
2022/06/13	1.2	211.38	0	0.00	210.00	1.2	2,115	0.06%
2022/06/10	2	220.50	0	0.00	220.00	2	2,146	0.09%
2022/05/31	0	0.00	0.2	221.25	223.50	-0.2	2,196	-0.01%
2022/05/30	0	0.00	0.1	221.00	221.00	-0.1	2,203	0.00%
2022/05/26	0.1	219.50	0	0.00	217.00	0.1	2,273	0.00%
2022/05/25	0	0.00	1.1	222.05	221.00	-1.1	2,286	-0.05%
2022/05/24	2	217.75	0	0.00	216.50	2	2,317	0.09%
2022/05/23	0.1	227.00	0	0.00	225.00	0.1	2,309	0.00%
2022/05/20	0	0.00	0.1	232.50	229.00	-0.1	2,318	0.00%
2022/05/19	0.1	225.50	0	0.00	231.00	0.1	2,316	0.00%
2022/05/18	0.1	233.36	1.1	231.86	229.50	-1	2,329	-0.04%
2022/05/17	0	0.00	0.1	231.00	228.00	-0.1	2,362	0.00%
2022/05/16	0.1	226.50	2	226.00	234.00	-1.9	2,499	-0.08%
2022/05/12	2.1	195.76	0.2	200.50	196.50	1.9	2,364	0.08%
2022/05/11	0	0.00	0.1	214.50	210.50	-0.1	2,321	0.00%
2022/05/10	0.1	215.62	0.2	219.00	215.00	-0.1	2,314	0.00%
2022/05/09	0.1	225.50	0.1	231.00	222.50	0	2,323	0.00%
2022/05/06	0.1	231.50	0	0.00	233.50	0.1	2,330	0.00%
2022/05/05	0.1	233.00	0.1	235.00	234.00	0	2,330	0.00%
2022/05/04	1.2	237.29	0	0.00	236.00	1.2	2,328	0.05%
2022/05/03	0.1	250.50	0.1	255.50	248.50	0	2,308	0.00%
2022/04/29	1	254.50	0	0.00	250.50	1	2,320	0.04%
2022/04/28	0	0.00	0	260.72	254.00	0	2,351	0.00%
2022/04/27	1	256.00	0	0.00	256.50	1	2,375	0.04%
2022/04/26	0.1	259.67	0	0.00	255.50	0.1	2,414	0.00%
2022/04/25	1	268.50	0.1	268.50	262.00	0.9	2,696	0.03%
2022/04/22	0	266.63	0	0.00	268.00	0	2,720	0.00%
2022/04/21	0.2	267.00	0	0.00	265.00	0.2	2,647	0.01%
2022/04/20	0	0.00	2.1	267.36	267.50	-2.1	2,630	-0.08%
2022/04/19	0.1	260.00	0	0.00	256.50	0.1	2,624	0.00%
2022/04/18	2.1	266.58	0.1	267.50	260.00	2	2,634	0.08%
2022/04/15	1.1	265.09	0.1	270.50	263.50	1	2,621	0.04%
2022/04/13	0.1	262.00	0.1	268.00	268.00	0	2,587	0.00%
2022/04/11	1	267.00	2	268.75	263.00	-1	2,591	-0.04%
2022/04/07	0	0.00	0.1	256.50	250.50	-0.1	2,645	0.00%
2022/04/06	2	262.50	0	0.00	260.00	2	2,632	0.08%
2022/04/01	0.1	267.50	0.1	270.00	263.50	0	2,639	0.00%
2022/03/31	0.1	265.50	0	0.00	267.00	0.1	2,635	0.00%
2022/03/28	3.1	267.27	2	266.75	262.50	1.1	2,606	0.04%
2022/03/25	2.1	269.62	0.1	270.50	262.50	2	2,584	0.08%
2022/03/24	0	0.00	1	270.00	271.00	-1	2,603	-0.04%
2022/03/23	0	0.00	0.1	268.50	268.50	-0.1	2,611	0.00%
2022/03/22	0	0.00	0.1	264.50	265.00	-0.1	2,606	0.00%
2022/03/21	0.1	267.50	1	267.50	268.00	-0.9	2,607	-0.03%
2022/03/18	0.1	258.50	0.3	259.80	263.00	-0.2	2,572	-0.01%
2022/03/17	0	0.00	1	254.00	254.00	-1	2,558	-0.04%
2022/03/15	2	249.25	3.1	251.90	247.00	-1.1	2,641	-0.04%
2022/03/14	1	247.00	2	250.00	247.00	-1	2,652	-0.04%
2022/03/11	1	238.00	0	0.00	242.50	1	2,655	0.04%
2022/03/10	0	0.00	1	241.00	242.00	-1	2,655	-0.04%
2022/03/09	1	237.50	0	0.00	237.00	1	2,668	0.04%
2022/03/08	1	234.00	0.1	238.50	232.00	0.9	2,669	0.03%
2022/03/07	2.1	242.14	0	0.00	241.50	2.1	2,654	0.08%
2022/03/04	0.1	253.00	0	0.00	251.50	0.1	2,648	0.00%
2022/03/03	0	0.00	1	251.50	251.00	-1	2,685	-0.04%
2022/03/02	2	251.25	5.2	253.38	252.00	-3.2	2,717	-0.12%
2022/03/01	0.1	239.00	0	0.00	242.00	0.1	2,670	0.00%
2022/02/25	0	0.00	0.1	232.00	233.50	-0.1	2,679	0.00%
2022/02/24	3.2	240.94	0	0.00	230.00	3.2	2,718	0.12%
2022/02/23	0	0.00	0.1	248.00	246.50	-0.1	2,701	0.00%
2022/02/22	0.1	244.50	0	0.00	245.00	0.1	2,701	0.00%
2022/02/21	0	0.00	0.1	250.50	249.50	-0.1	2,702	0.00%
2022/02/18	0.2	248.00	3.1	249.05	254.00	-3	2,697	-0.11%
2022/02/17	1	251.04	1	253.50	251.00	0	2,693	0.00%
2022/02/16	2.2	284.25	5.1	270.37	261.00	-2.9	2,655	-0.11%
2022/02/15	0	0.00	0.1	265.00	265.00	-0.1	2,489	0.00%
2022/02/14	0	0.00	0.1	244.00	241.00	-0.1	2,483	0.00%
2022/02/11	0.1	245.00	0.1	250.00	244.00	0	2,468	0.00%
2022/02/10	0	0.00	1	248.50	247.00	-1	2,462	-0.04%
2022/02/09	2.1	240.48	1.1	248.14	248.00	1	2,472	0.04%
2022/02/08	3.2	247.39	0	0.00	246.50	3.2	2,443	0.13%
2022/01/26	1	255.00	0.1	256.00	253.50	0.9	2,413	0.04%
2022/01/25	0.1	261.50	1	260.00	260.00	-0.9	2,393	-0.04%
2022/01/21	0	0.00	2	266.50	263.00	-2	2,422	-0.08%
2022/01/20	0	0.00	0.1	266.00	264.50	-0.1	2,412	0.00%
2022/01/19	1.1	263.91	0.1	266.50	261.50	1	2,422	0.04%
2022/01/18	1.2	285.50	1	295.00	266.00	0.2	2,397	0.01%
2022/01/17	1	270.00	0.1	283.50	283.50	0.9	2,101	0.04%
2022/01/14	1	262.50	1	263.50	258.00	0	2,030	0.00%
2022/01/13	0.1	273.00	1.1	271.50	271.00	-1	2,003	-0.05%
2022/01/12	0	0.00	2	276.00	276.00	-2	1,988	-0.10%
2022/01/11	1	284.50	0	0.00	282.50	1	1,978	0.05%
2022/01/10	1	283.00	0	0.00	281.00	1	1,978	0.05%
2022/01/06	0	280.00	1	284.00	278.00	-1	2,037	-0.05%
2022/01/05	1	278.00	1.1	283.00	279.00	-0.1	2,086	0.00%
2022/01/04	0.1	276.57	0	0.00	275.00	0.1	2,087	0.01%
2022/01/03	1.2	278.42	0.1	282.42	279.50	1.1	2,084	0.05%
2021/12/30	0	0.00	1.1	299.60	299.00	-1.1	2,070	-0.06%
2021/12/28	0	0.00	2	288.00	291.00	-2	2,115	-0.09%
2021/12/27	1.1	281.55	0	0.00	281.00	1.1	2,166	0.05%
2021/12/21	0	0.00	0.1	294.50	292.50	-0.1	2,193	0.00%
2021/12/20	1	302.50	1.1	302.76	299.50	-0.1	2,167	0.00%
2021/12/17	0	0.00	1	287.99	292.00	-1	2,118	-0.05%
2021/12/16	0	0.00	2	287.00	284.00	-2	2,101	-0.10%
2021/12/15	0	0.00	1	283.50	286.00	-1	2,097	-0.05%
2021/12/14	0	0.00	1	280.50	279.00	-1	2,093	-0.05%
2021/12/13	1	280.50	2	278.50	278.50	-1	2,083	-0.05%
2021/12/10	0.1	284.50	0	0.00	285.00	0.1	2,093	0.00%
2021/12/09	2	284.00	3	290.00	280.00	-1	2,079	-0.05%
2021/12/08	0	0.00	2	269.50	279.00	-2	1,996	-0.10%
2021/12/07	1	246.50	0	0.00	254.00	1	1,949	0.05%
2021/12/06	3	251.50	0	0.00	250.00	3	1,965	0.15%
2021/12/01	0	240.00	0	0.00	238.50	0	2,047	0.00%
2021/11/30	0	244.00	0	0.00	241.00	0	2,072	0.00%
2021/11/29	0	0.00	1	255.00	250.00	-1	2,094	-0.05%
2021/11/26	0	0.00	0.1	244.50	243.50	-0.1	2,086	0.00%
2021/11/23	2	242.00	3	242.00	237.00	-1	2,132	-0.05%
2021/11/22	0	0.00	0.1	228.00	228.00	-0.1	2,188	0.00%
2021/11/19	0	207.50	2	213.75	207.50	-2	2,317	-0.08%
2021/11/18	2	204.25	0	0.00	214.00	2	2,493	0.08%
2021/11/16	0	0.00	1	207.00	207.00	-1	2,692	-0.04%
2021/11/15	0.1	214.00	0	216.00	212.50	0.1	2,762	0.00%
2021/11/10	0	0.00	1.1	221.64	220.50	-1.1	3,227	-0.03%
2021/11/08	1	230.00	0	0.00	225.50	1	3,392	0.03%
2021/11/02	0.1	225.00	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	0	0.00	0.1	228.00	226.00	-0.1	3,501	0.00%
2021/10/29	0.1	241.50	1.1	244.55	240.00	-1	3,499	-0.03%
2021/10/28	0	0.00	1	234.04	240.00	-1	3,475	-0.03%
2021/10/26	0	196.50	0	0.00	199.00	0	3,496	0.00%
2021/10/19	0	209.50	1	213.50	210.50	-1	3,792	-0.03%
2021/10/18	0	0.00	0	209.00	208.00	0	3,873	0.00%
2021/10/15	0.1	218.50	0.1	222.00	218.50	0	4,080	0.00%
2021/10/14	1	201.97	1.1	199.23	212.00	-0.1	4,035	0.00%
2021/10/13	0	0.00	0.2	198.50	193.00	-0.2	4,037	0.00%
2021/10/12	0.1	218.00	5	207.00	206.00	-4.9	4,080	-0.12%
2021/10/08	0	0.00	1	225.00	220.00	-1	4,107	-0.02%
2021/10/07	1.1	224.39	0.1	219.00	229.00	1	4,169	0.02%
2021/10/06	3	231.00	1.1	231.32	225.00	1.9	4,209	0.05%
2021/10/05	2.1	228.17	0.2	236.00	227.00	1.9	4,217	0.05%
2021/10/04	0.2	255.00	3	251.00	250.50	-2.8	4,162	-0.07%
2021/10/01	0	0.00	5.2	285.96	278.00	-5.2	4,119	-0.13%
2021/09/30	1	272.50	0.1	272.00	273.50	0.9	4,144	0.02%
2021/09/29	2.1	268.06	0	0.00	268.00	2.1	4,161	0.05%
2021/09/27	0.1	282.50	0	0.00	282.00	0.1	4,226	0.00%
2021/09/24	0	0.00	1	284.00	285.00	-1	4,261	-0.02%
2021/09/23	0	287.00	0.1	287.50	283.50	-0.1	4,299	0.00%
2021/09/22	3	280.50	0	0.00	280.50	3	4,409	0.07%
2021/09/16	3.1	284.06	0	0.00	284.00	3.1	4,510	0.07%
2021/09/15	0	0.00	1.1	289.55	290.00	-1.1	4,547	-0.02%
2021/09/13	0.2	283.00	0	0.00	282.00	0.2	4,596	0.00%
2021/09/09	0	286.00	0.1	287.44	284.50	-0.1	4,622	0.00%
2021/09/08	0	0.00	0.1	302.00	297.00	-0.1	4,607	0.00%
2021/09/07	0	0.00	2	288.35	295.00	-2	4,622	-0.04%
2021/09/06	2	279.00	0	0.00	277.50	2	4,732	0.04%
2021/09/03	2.1	281.71	1	282.00	277.00	1.1	4,702	0.02%
2021/09/02	1.1	281.47	0	0.00	281.00	1.1	4,782	0.02%
2021/09/01	3	299.42	0	0.00	290.50	3	4,871	0.06%
2021/08/31	0.1	303.42	0	0.00	302.50	0.1	4,859	0.00%
2021/08/30	1.2	295.87	0	0.00	299.00	1.2	4,853	0.02%
2021/08/27	1	290.50	2	290.51	289.50	-1	4,823	-0.02%
2021/08/26	1.1	288.92	1.1	290.51	286.00	-0.1	4,794	0.00%
2021/08/25	2.3	302.31	0.1	311.50	302.50	2.2	4,693	0.05%
2021/08/24	6	323.03	2	329.50	304.00	4	4,625	0.09%
2021/08/23	2.1	355.19	4	352.88	337.00	-1.9	4,507	-0.04%
2021/08/20	0.1	343.00	1.1	347.55	355.00	-1	4,439	-0.02%
2021/08/19	3	336.00	1	333.50	334.00	2	4,391	0.05%
2021/08/18	2	340.60	5.1	353.40	335.50	-3.1	4,360	-0.07%
2021/08/17	2.1	360.15	4	361.40	367.00	-1.9	4,269	-0.04%
2021/08/16	4	333.75	1	335.07	339.50	3	4,138	0.07%
2021/08/13	3	307.17	6.2	305.22	309.00	-3.2	4,039	-0.08%
2021/08/12	0	0.00	2.1	292.63	289.50	-2.1	4,016	-0.05%
2021/08/11	1	282.06	0	0.00	281.50	1	4,137	0.02%
2021/08/09	0	0.00	4	283.00	278.00	-4	4,446	-0.09%
2021/08/05	0	0.00	0	283.00	282.00	0	4,861	0.00%
2021/08/03	2	284.75	5.1	286.54	285.00	-3.1	4,951	-0.06%
2021/08/02	5	294.50	0	0.00	293.00	5	4,925	0.10%
2021/07/30	1	275.50	0	0.00	277.50	1	4,924	0.02%
2021/07/29	0	281.50	0	0.00	280.00	0	4,933	0.00%
2021/07/28	0	0.00	2.1	271.43	275.50	-2.1	5,018	-0.04%
2021/07/27	3.1	266.58	1	273.00	261.50	2.1	5,079	0.04%
2021/07/26	0	0.00	0.2	279.00	278.50	-0.2	5,088	0.00%
2021/07/23	6.1	256.18	0.1	266.81	263.00	6	5,072	0.12%
2021/07/22	6	288.00	2	282.59	282.50	4	4,993	0.08%
2021/07/21	13	300.42	8.3	298.40	299.00	4.7	4,929	0.10%
2021/07/20	0	0.00	0.1	280.50	280.50	-0.1	4,732	0.00%
2021/07/19	0.1	256.43	5.1	256.75	255.00	-5	4,813	-0.10%
2021/07/16	0	249.75	6	248.67	258.50	-6	4,793	-0.12%
2021/07/15	0	229.00	6.1	239.03	241.00	-6.1	4,726	-0.13%
2021/07/14	1.1	217.04	0.2	200.65	219.50	0.9	4,713	0.02%
2021/07/13	10.3	215.37	0	0.00	210.00	10.3	4,658	0.22%
2021/07/12	2.1	231.77	1.2	232.17	232.00	0.9	4,584	0.02%
2021/07/09	0	0.00	3	241.07	239.00	-3	4,641	-0.07%
2021/07/08	2.2	245.61	1	241.00	241.00	1.2	4,730	0.03%
2021/07/07	1	253.50	2.2	242.61	248.50	-1.2	4,730	-0.03%
2021/07/06	0.1	237.49	0	0.00	235.00	0.1	4,739	0.00%
2021/07/05	2.2	232.61	1.2	230.29	238.50	1	4,745	0.02%
2021/07/02	0.2	240.00	29	238.34	237.50	-28.8	4,730	-0.61%
2021/07/01	0.1	244.00	2.1	249.55	243.00	-2.1	4,797	-0.04%
2021/06/30	1	243.00	1.1	246.91	247.00	-0.1	4,823	0.00%
2021/06/29	2.2	235.39	2	235.00	242.00	0.2	4,876	0.00%
2021/06/28	1	256.50	2	263.50	258.00	-1	4,877	-0.02%
2021/06/25	0.1	270.03	1.1	274.38	269.50	-0.9	4,900	-0.02%
2021/06/24	6	275.00	0.1	272.97	276.50	5.9	4,923	0.12%
2021/06/23	1	269.50	1.1	279.55	275.00	-0.1	5,050	0.00%
2021/06/22	0	275.00	2.1	261.05	255.50	-2.1	5,062	-0.04%
2021/06/21	1.1	281.00	0	0.00	272.00	1.1	5,161	0.02%
2021/06/18	1.1	278.64	2	272.50	270.00	-0.9	5,191	-0.02%
2021/06/17	0.2	250.17	0.1	255.00	260.00	0.1	5,234	0.00%
2021/06/16	0.1	267.25	1.1	255.58	255.00	-1	5,289	-0.02%
2021/06/15	26.2	257.94	1.3	253.54	283.00	24.8	5,283	0.47%
2021/06/11	0	0.00	2	275.50	275.50	-2	5,171	-0.04%
2021/06/09	3.2	250.50	13	250.50	250.50	-9.8	5,214	-0.19%
2021/06/08	0	0.00	0	216.26	228.00	0	5,200	0.00%
2021/06/07	0.1	207.50	0	0.00	207.50	0.1	5,154	0.00%
2021/06/04	1.1	230.50	0	0.00	230.50	1.1	5,149	0.02%
2021/06/03	1.1	256.00	0	0.00	256.00	1.1	5,143	0.02%
2021/06/02	0.2	284.00	0	0.00	284.00	0.2	5,146	0.00%
2021/06/01	0	315.50	0.3	315.50	315.50	-0.3	5,172	-0.01%
2021/05/28	0.2	396.25	0	0.00	389.00	0.2	5,093	0.00%
2021/05/27	0.1	400.00	0.1	389.23	402.00	0	5,050	0.00%
2021/05/26	0.1	388.00	1.2	395.63	386.00	-1.1	5,024	-0.02%
2021/05/25	0.1	387.00	0.1	384.27	380.00	0.1	5,073	0.00%
2021/05/24	1	395.00	2.1	377.57	396.50	-1.1	5,022	-0.02%
2021/05/21	0.3	358.25	0.2	363.94	360.50	0.1	5,040	0.00%
2021/05/20	2	351.00	7.2	343.91	352.00	-5.2	5,007	-0.10%
2021/05/19	2.1	352.86	2.2	357.16	344.50	-0.1	4,972	0.00%
2021/05/18	5.6	381.93	6.1	376.05	375.50	-0.5	4,890	-0.01%
2021/05/17	5	406.00	3.1	410.48	417.00	1.9	4,770	0.04%
2021/05/14	9.1	370.05	7.1	367.25	379.50	2	4,819	0.04%
2021/05/13	9.2	348.90	2.1	353.33	363.00	7.1	4,773	0.15%
2021/05/12	5	325.10	2	326.00	330.00	3	4,696	0.06%
2021/05/11	9	290.22	4.2	296.64	300.00	4.8	4,539	0.11%
2021/05/10	0.1	280.50	1.1	284.14	280.00	-1	4,515	-0.02%
2021/05/07	0	0.00	3	277.33	275.00	-3	4,520	-0.07%
2021/05/06	6.1	272.43	1	280.00	270.00	5.1	4,514	0.11%
2021/05/05	0	0.00	2	286.75	287.00	-2	4,463	-0.04%
2021/05/04	2.1	287.83	0	0.00	281.00	2.1	4,450	0.05%
2021/05/03	0	0.00	2.2	307.48	310.00	-2.2	4,379	-0.05%
2021/04/29	1.1	284.45	6	286.83	285.00	-4.9	4,273	-0.11%
2021/04/28	3	277.17	0	0.00	276.00	3	4,253	0.07%
2021/04/27	0	0.00	5	275.70	287.00	-5	4,267	-0.12%
2021/04/26	4	273.25	2	270.75	268.50	2	4,210	0.05%
2021/04/23	2	263.25	2.1	266.33	262.00	-0.1	4,211	0.00%
2021/04/22	6.1	270.02	1.2	273.79	259.00	4.9	4,191	0.12%
2021/04/21	1.1	288.14	1	282.50	277.50	0.1	4,115	0.00%
2021/04/20	1	277.00	1.1	281.77	287.00	-0.1	4,124	0.00%
2021/04/19	2.1	279.40	1	287.50	275.00	1.1	4,152	0.03%
2021/04/16	3	288.50	3	292.33	286.00	0	4,120	0.00%
2021/04/15	1	284.00	1.1	283.59	288.00	-0.1	4,108	0.00%
2021/04/14	1.1	280.18	4	284.63	282.50	-2.9	4,119	-0.07%
2021/04/13	4.2	301.90	1	304.50	295.00	3.2	4,048	0.08%
2021/04/12	0	0.00	0.1	314.00	314.00	-0.1	3,950	0.00%
2021/04/09	0	0.00	6.1	281.84	285.50	-6.1	3,977	-0.15%
2021/04/08	2.1	275.24	0	0.00	272.50	2.1	3,999	0.05%
2021/04/07	2	277.25	2.1	284.86	276.00	-0.1	4,096	0.00%
2021/04/06	5.2	274.38	0	0.00	270.00	5.2	4,146	0.13%
2021/04/01	3	289.83	1.1	291.27	289.00	1.9	4,076	0.05%
2021/03/31	0.1	297.50	1	293.00	289.00	-0.9	4,019	-0.02%
2021/03/30	1.1	288.55	2.2	287.66	296.00	-1.1	3,930	-0.03%
2021/03/29	2.1	274.50	1.1	279.42	284.50	1	3,829	0.03%
2021/03/26	2.1	245.71	0	252.51	259.00	2.1	3,755	0.05%
2021/03/25	4.1	258.80	0	0.00	253.00	4.1	3,691	0.11%
2021/03/24	3	239.17	0	0.00	249.00	3	3,517	0.09%
2021/03/23	0	0.00	3	220.10	226.50	-3	3,432	-0.09%
2021/03/16	0	0.00	1	203.50	197.50	-1	3,095	-0.03%
2021/03/12	2	202.50	0	0.00	197.00	2	3,041	0.07%
2021/03/11	4	214.75	0	0.00	214.00	4	2,979	0.13%
2021/03/08	0	0.00	2	194.02	188.00	-2	2,885	-0.07%
2021/03/05	0	203.50	0	0.00	203.50	0	2,886	0.00%
2021/03/04	0	184.80	0	0.00	185.00	0	2,903	0.00%
2021/03/03	2	172.50	0	0.00	180.00	2	2,954	0.07%
2021/02/26	0	180.00	0	0.00	175.50	0	3,110	0.00%
2021/02/25	0	192.67	1	180.00	185.00	-1	3,088	-0.03%
2021/02/24	0	0.00	1	175.50	175.50	-1	3,017	-0.03%
2021/02/23	1	194.50	3.1	194.50	194.50	-2.1	3,047	-0.07%
2021/02/22	2	216.00	0	0.00	216.00	2	2,996	0.07%
2021/02/19	0	0.00	0	196.50	196.50	0	3,019	0.00%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	7	143.86	4	147.50	148.50	3	3,018	0.10%
2021/02/04	2	128.25	4	133.75	135.00	-2	2,799	-0.07%
2021/02/03	5	118.20	10.1	112.30	123.00	-5.1	2,649	-0.19%
2021/02/02	0	0.00	1	107.50	112.00	-1	2,511	-0.04%
2021/02/01	1	111.50	2	109.50	110.00	-1	2,462	-0.04%
2021/01/25	5.1	108.01	1	109.50	107.50	4.1	2,399	0.17%
2021/01/22	6	104.25	0	0.00	104.50	6	2,347	0.26%
2021/01/21	1	104.00	1	104.50	103.50	0	2,340	0.00%
2021/01/20	0	0.00	24	105.81	106.00	-24	2,322	-1.03%
2021/01/19	0	0.00	0.3	103.00	103.00	-0.3	2,267	-0.01%
2021/01/14	0	0.00	6.1	100.41	100.00	-6.1	2,246	-0.27%
2021/01/13	10	100.25	0	0.00	100.00	10	2,233	0.45%
2021/01/12	0	0.00	10	108.00	106.50	-10	2,194	-0.46%
2021/01/11	0	0.00	1	99.90	99.10	-1	2,123	-0.05%
2021/01/08	0	0.00	1	98.50	98.40	-1	2,119	-0.05%
2021/01/07	1	102.00	1	101.00	100.50	0	2,111	0.00%
2021/01/06	0	0.00	2	96.65	95.40	-2	2,092	-0.10%
2021/01/04	10	99.20	0	0.00	96.70	10	2,119	0.47%
2020/12/31	5	106.00	5	106.50	103.00	0	2,074	0.00%
2020/12/30	11	113.32	1	113.00	110.00	10	1,991	0.50%
2020/12/29	5	102.50	6	106.58	109.50	-1	1,865	-0.05%
2020/12/28	0	0.00	1	99.60	99.60	-1	1,777	-0.06%
2020/12/24	0	0.00	1	95.10	95.10	-1	1,759	-0.06%
2020/12/23	0	0.00	1	97.00	94.00	-1	1,758	-0.06%
2020/12/22	0	0.00	5	94.50	98.40	-5	1,761	-0.28%
2020/12/21	2	93.35	0	0.00	92.50	2	1,749	0.11%
2020/12/16	2	96.00	0	0.00	94.50	2	1,773	0.11%
2020/12/15	1	95.80	0	0.00	94.00	1	1,824	0.05%
2020/12/11	1	93.10	0	0.00	94.90	1	1,842	0.05%
2020/12/10	1	94.40	0	0.00	93.80	1	1,835	0.05%
2020/12/08	1	96.60	1	98.50	96.00	0	1,856	0.00%
2020/12/07	2	96.25	0	0.00	96.00	2	1,857	0.11%
2020/12/02	0	0.00	5	102.00	102.50	-5	1,901	-0.26%
2020/12/01	0	0.00	15	104.70	103.00	-15	1,916	-0.78%
2020/11/30	0	0.00	1	101.50	107.00	-1	1,916	-0.05%
2020/11/27	2	101.75	1	103.50	102.00	1	1,869	0.05%
2020/11/26	15	111.27	7	110.21	107.00	8	1,846	0.43%
2020/11/24	0	0.00	1	93.60	93.20	-1	1,778	-0.06%
2020/11/23	0	0.00	1	92.10	92.60	-1	1,799	-0.06%
2020/11/20	5	93.50	5.2	92.42	92.10	-0.2	1,802	-0.01%
2020/11/19	12	96.83	2	94.20	95.40	10	1,777	0.56%
2020/11/18	1	93.40	0	0.00	92.30	1	1,774	0.06%
2020/11/17	4	93.75	1	93.10	94.30	3	1,804	0.17%
2020/11/13	0	0.00	2	89.60	89.90	-2	1,883	-0.11%
2020/11/12	1	88.00	1	88.50	88.80	0	1,903	0.00%
2020/11/11	1	90.80	2	89.20	88.50	-1	1,914	-0.05%
2020/11/10	3	88.80	0	0.00	87.90	3	1,913	0.16%
2020/11/09	0	0.00	1	85.00	84.60	-1	1,929	-0.05%
2020/11/04	1	88.80	0	0.00	87.20	1	2,044	0.05%
2020/11/03	1	88.50	4	89.95	88.00	-3	2,076	-0.14%
2020/11/02	2	90.60	1	91.00	90.60	1	2,065	0.05%
2020/10/30	1	86.10	0	0.00	83.40	1	2,061	0.05%
2020/10/29	0	0.00	1	85.50	85.80	-1	2,120	-0.05%
2020/10/28	1	85.60	1	87.70	85.20	0	2,189	0.00%
2020/10/27	1	85.80	0	0.00	83.80	1	2,191	0.05%
2020/10/26	0	0.00	2	83.35	83.00	-2	2,211	-0.09%
2020/10/23	1	88.80	0	0.00	87.60	1	2,247	0.04%
2020/10/21	0	0.00	1	89.50	89.10	-1	2,464	-0.04%
2020/10/19	1	90.00	1	90.70	90.00	0	2,565	0.00%
2020/10/16	1	91.20	1	90.50	89.60	0	2,615	0.00%
2020/10/15	2	89.35	0	0.00	89.30	2	2,676	0.07%
2020/10/14	1	92.60	0	0.00	91.10	1	2,804	0.04%
2020/10/13	2	89.10	2	90.15	89.40	0	2,935	0.00%
2020/10/08	0	0.00	1	97.30	96.10	-1	3,007	-0.03%
2020/10/07	0	0.00	1	98.40	97.70	-1	3,065	-0.03%
2020/10/05	1	100.50	1	98.00	98.60	0	3,303	0.00%
2020/09/30	1	93.60	1	94.10	98.80	0	3,393	0.00%
2020/09/28	2	97.40	0	0.00	96.50	2	3,587	0.06%
2020/09/24	0	0.00	1	100.50	99.50	-1	3,725	-0.03%
2020/09/22	0	0.00	4	102.13	102.00	-4	3,916	-0.10%
2020/09/18	0	0.00	4	103.00	103.00	-4	4,147	-0.10%
2020/09/16	1	102.50	1	101.50	101.50	0	4,240	0.00%
2020/09/14	0	0.00	2	97.30	97.00	-2	4,433	-0.05%
2020/09/09	1	103.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	1	103.00	106.50	-1	5,090	-0.02%
2020/09/07	0	0.00	1	100.50	99.70	-1	5,194	-0.02%
2020/09/03	0	0.00	1	99.00	98.80	-1	5,565	-0.02%
2020/09/01	2	103.75	2	103.00	102.00	0	5,716	0.00%
2020/08/31	1	105.00	1	105.50	105.50	0	5,721	0.00%
2020/08/27	1	102.50	2	103.50	104.00	-1	5,783	-0.02%
2020/08/25	0	0.00	1	99.80	99.10	-1	6,019	-0.02%
2020/08/24	0	0.00	1	102.00	101.00	-1	6,138	-0.02%
2020/08/21	0	0.00	1	103.50	103.50	-1	6,248	-0.02%
2020/08/20	0	0.00	2	94.30	95.20	-2	6,403	-0.03%
2020/08/19	3	102.17	8	102.50	100.00	-5	6,668	-0.07%
2020/08/18	0	0.00	3	95.60	98.60	-3	6,835	-0.04%
2020/08/14	4	90.93	4	90.00	91.00	0	7,195	0.00%
2020/08/13	7	91.86	8	91.41	90.00	-1	7,469	-0.01%
2020/08/12	3	93.17	5	94.68	94.90	-2	7,507	-0.03%
2020/08/11	5	95.14	2	96.45	93.10	3	7,655	0.04%
2020/08/10	7	100.33	0	0.00	100.00	7	7,675	0.09%
2020/08/07	1	104.00	13	103.38	103.50	-12	7,858	-0.15%
2020/08/06	5	102.40	2	103.00	101.00	3	8,049	0.04%
2020/08/05	12	101.79	2	102.75	101.00	10	8,139	0.12%
2020/08/04	2	105.75	1	105.50	104.00	1	8,344	0.01%
2020/08/03	1	103.00	13	104.08	108.50	-12	8,536	-0.14%
2020/07/31	13	99.37	7	100.14	99.00	6	8,874	0.07%
2020/07/30	7	99.41	7	100.21	99.10	0	8,900	0.00%
2020/07/29	13	99.45	8	99.89	98.00	5	8,995	0.06%
2020/07/28	2	94.90	16	93.09	96.80	-14	9,085	-0.15%
2020/07/27	12	101.01	9	103.00	96.80	3	9,064	0.03%
2020/07/24	2	107.50	1	109.00	107.00	1	9,058	0.01%
2020/07/23	3	111.50	3	113.33	109.00	0	9,275	0.00%
2020/07/22	5	112.40	5	111.10	112.00	0	9,417	0.00%
2020/07/21	10	110.00	3	110.33	107.50	7	9,504	0.07%
2020/07/20	6	108.00	4	105.75	107.00	2	9,606	0.02%
2020/07/17	9	118.61	12	113.00	112.50	-3	9,548	-0.03%
2020/07/16	5	126.90	5	128.10	124.50	0	9,525	0.00%
2020/07/15	3	126.83	4	126.50	124.50	-1	9,663	-0.01%
2020/07/14	4	128.00	7	128.93	129.00	-3	9,617	-0.03%
2020/07/13	5	126.40	6	127.08	126.00	-1	9,570	-0.01%
2020/07/10	6	128.17	6	130.00	130.00	0	9,534	0.00%
2020/07/09	2	125.50	2	127.25	124.00	0	9,412	0.00%
2020/07/08	6	127.42	17	125.82	127.50	-11	9,332	-0.12%
2020/07/07	1	119.50	1	119.00	119.00	0	9,215	0.00%
2020/07/06	4	121.50	3	123.83	121.50	1	9,209	0.01%
2020/07/03	2	120.50	1	121.00	121.00	1	9,188	0.01%
2020/07/02	7	125.21	8	125.31	123.00	-1	9,143	-0.01%
2020/07/01	5	118.90	2	120.00	122.50	3	9,107	0.03%
2020/06/30	24	122.27	8	122.69	121.50	16	9,032	0.18%
2020/06/29	1	112.50	3	114.83	118.50	-2	8,874	-0.02%
2020/06/24	4	108.88	2	108.25	108.00	2	8,869	0.02%
2020/06/23	1	114.00	1	116.00	113.00	0	8,821	0.00%
2020/06/22	4	114.38	4	113.00	113.50	0	8,813	0.00%
2020/06/19	3	113.33	3	116.17	113.50	0	8,763	0.00%
2020/06/18	19	115.76	6	116.67	119.50	13	8,676	0.15%
2020/06/17	4	111.13	9	110.28	115.50	-5	8,475	-0.06%
2020/06/16	1	108.00	8	105.88	105.00	-7	8,308	-0.08%
2020/06/15	4	107.00	7	108.00	106.00	-3	8,290	-0.04%
2020/06/12	2	99.40	3	101.57	104.00	-1	8,214	-0.01%
2020/06/11	10	102.65	2	100.50	96.00	8	8,193	0.10%
2020/06/10	2	103.00	18	103.44	105.50	-16	8,026	-0.20%
2020/06/09	3	90.90	26	90.58	96.30	-23	7,856	-0.29%
2020/06/08	1	91.00	40	87.55	87.60	-39	7,796	-0.50%
2020/06/05	2	90.50	10	91.11	91.40	-8	7,751	-0.10%
2020/06/04	1	91.00	2	92.65	91.00	-1	7,761	-0.01%
2020/06/03	2	92.80	3	93.10	93.90	-1	7,746	-0.01%
2020/06/02	16	93.01	8	90.83	89.00	8	7,687	0.10%
2020/06/01	22	98.58	5	100.74	97.00	17	7,596	0.22%
2020/05/29	4	97.63	31	101.83	101.50	-27	7,519	-0.36%
2020/05/28	5	98.44	7	96.24	98.00	-2	7,444	-0.03%
2020/05/27	13	99.32	10	99.56	98.00	3	7,410	0.04%
2020/05/26	24	101.90	44	105.93	107.00	-20	7,256	-0.28%
2020/05/25	4	95.78	4	99.18	100.50	0	7,085	0.00%
2020/05/22	8	87.49	18	87.24	91.40	-10	7,186	-0.14%
2020/05/21	18	83.52	14	82.81	83.10	4	6,910	0.06%
2020/05/20	8	85.96	4	84.65	84.60	4	6,892	0.06%
2020/05/19	0	0.00	5	85.80	85.80	-5	6,676	-0.07%
2020/05/18	4	77.73	8	76.93	78.00	-4	6,790	-0.06%
2020/05/15	3	72.50	1	73.20	72.10	2	6,764	0.03%
2020/05/14	13	73.39	14	75.46	73.10	-1	6,756	-0.01%
2020/05/13	2	70.35	28	73.72	75.00	-26	6,547	-0.40%
2020/05/12	9	67.51	2	66.40	68.20	7	6,365	0.11%
2020/05/11	13	68.58	15	66.57	66.50	-2	6,245	-0.03%
2020/05/08	35	72.11	18	75.06	70.40	17	5,998	0.28%
2020/05/07	35	75.88	32	75.15	78.20	3	5,762	0.05%
2020/05/04	4	57.18	1	57.50	58.90	3	5,216	0.06%
2020/04/30	4	54.45	7	54.19	53.60	-3	5,120	-0.06%
2020/04/29	5	53.66	4	53.73	53.30	1	5,081	0.02%
2020/04/28	31	57.44	7	57.03	55.50	24	5,019	0.48%
2020/04/27	7	54.40	12	54.41	54.60	-5	4,773	-0.10%
2020/04/24	2	50.28	4	49.18	49.65	-2	4,577	-0.04%
2020/04/23	4	49.25	7	48.43	49.90	-3	4,435	-0.07%
2020/04/22	1	47.35	1	46.70	46.80	0	4,259	0.00%
2020/04/21	1	45.50	3	45.97	47.00	-2	4,177	-0.05%
2020/04/20	3	46.80	25	45.84	47.90	-22	4,046	-0.54%
2020/04/17	11	43.61	0	0.00	43.55	11	3,852	0.29%
2020/04/16	4	44.65	0	0.00	44.15	4	3,812	0.10%
2020/04/15	16	43.91	0	0.00	43.85	16	3,784	0.42%
2020/04/14	2	45.78	2	45.53	45.25	0	3,722	0.00%
2020/04/10	1	45.45	2	45.55	45.20	-1	3,668	-0.03%
2020/04/09	3	47.03	10	46.60	45.90	-7	3,647	-0.19%
2020/04/08	1	46.15	0	0.00	47.00	1	3,579	0.03%
2020/04/07	0	0.00	1	45.75	45.55	-1	3,517	-0.03%
2020/04/06	0	0.00	1	44.50	46.60	-1	3,466	-0.03%
2020/03/31	1	45.30	0	0.00	45.10	1	3,353	0.03%
2020/03/30	3	46.22	2	45.50	46.00	1	3,322	0.03%
2020/03/26	4	45.03	1	44.90	45.00	3	3,209	0.09%
2020/03/25	1	43.30	0	0.00	43.35	1	3,147	0.03%
2020/03/23	1	43.30	2	44.98	43.40	-1	3,043	-0.03%
2020/03/20	0	0.00	9	46.20	45.10	-9	2,997	-0.30%
2020/03/19	4	45.68	9	43.48	44.10	-5	2,933	-0.17%
2020/03/18	8	46.14	4	45.96	46.30	4	2,841	0.14%
2020/03/17	3	44.58	5	45.62	45.95	-2	2,740	-0.07%
2020/03/13	20	38.25	0	0.00	38.25	20	2,542	0.79%
2020/03/12	19	43.74	0	0.00	42.45	19	2,510	0.76%
2020/03/09	8	50.66	6	51.43	50.10	2	2,347	0.09%
2020/03/06	0	0.00	6	51.08	51.40	-6	2,282	-0.26%
2020/03/05	5	49.96	1	49.05	50.10	4	2,216	0.18%
2020/03/04	1	52.70	7	52.21	52.70	-6	2,117	-0.28%
2020/03/03	6	51.80	1	52.50	51.80	5	2,073	0.24%
2020/03/02	2	54.60	0	0.00	54.50	2	2,003	0.10%
2020/02/27	4	51.00	1	51.10	51.00	3	1,886	0.16%
2020/02/26	23	51.39	6	51.45	52.50	17	1,814	0.94%
2020/02/25	11	51.60	5	52.30	52.30	6	1,648	0.36%
2020/02/20	0	0.00	2	39.70	39.40	-2	1,148	-0.17%
2020/02/19	14	40.79	9	43.05	41.50	5	1,058	0.47%
2020/02/18	0	0.00	10	39.40	39.40	-10	846	-1.18%
2020/02/17	5	33.60	4	34.86	35.85	1	687	0.15%
2020/02/13	0	0.00	4	33.50	33.00	-4	580	-0.69%
2020/02/12	2	31.60	0	0.00	31.60	2	526	0.38%
2020/02/11	2	31.50	0	0.00	31.45	2	516	0.39%
2020/02/10	0	0.00	2	32.10	32.00	-2	505	-0.40%
2020/02/05	2	31.13	0	0.00	30.90	2	451	0.44%
2020/02/04	17	32.12	1	32.55	32.10	16	433	3.69%
2020/02/03	6	32.51	0	0.00	34.90	6	371	1.62%
2020/01/20	0	0.00	1	30.50	30.75	-1	231	-0.43%
2020/01/17	1	29.70	0	0.00	29.65	1	216	0.46%
2020/01/15	1	29.20	0	0.00	29.20	1	210	0.47%
2020/01/08	0	0.00	20	29.05	28.85	-20	201	-9.92%
2020/01/03	28	30.03	0	0.00	29.80	28	183	15.27%
2019/12/25	20	28.65	0	0.00	28.80	20	154	12.94%
2019/11/29	10	27.35	0	0.00	27.40	10	104	9.60%
2019/08/26	10	27.95	0	0.00	27.95	10	113	8.84%
2019/08/12	10	28.90	0	0.00	28.50	10	105	9.48%
2019/08/06	10	29.90	0	0.00	30.00	10	106	9.39%
2019/07/11	2	32.15	0	0.00	32.15	2	112	1.78%
2019/07/10	10	32.23	0	0.00	32.15	10	112	8.89%
2019/03/28	0	0.00	6	35.54	35.40	-6	224	-2.68%
2019/03/21	6	35.80	0	0.00	35.70	6	231	2.59%
2018/12/25	0	0.00	8	34.70	35.00	-8	480	-1.67%
2018/12/14	0	0.00	4	36.94	36.70	-4	481	-0.83%
2018/10/12	0	0.00	1	33.60	34.60	-1	395	-0.25%
2018/10/04	1	38.90	1	38.00	38.60	0	298	0.00%
2018/10/03	1	38.85	1	38.85	38.85	0	264	0.00%
2018/09/27	1	34.65	0	0.00	34.65	1	216	0.46%
2018/09/14	0	0.00	1	35.00	35.05	-1	243	-0.41%
2018/09/12	0	0.00	5	36.75	36.55	-5	287	-1.74%
2018/08/22	0	0.00	4	31.50	31.50	-4	290	-1.38%
2018/08/16	1	32.90	0	0.00	32.50	1	297	0.34%
2018/08/13	5	33.00	0	0.00	32.80	5	303	1.65%
2018/08/08	2	34.10	0	0.00	34.25	2	315	0.63%
2018/08/07	1	34.05	0	0.00	34.05	1	329	0.30%
2018/08/03	3	34.00	0	0.00	34.00	3	343	0.87%
2018/08/01	4	34.15	0	0.00	34.50	4	357	1.12%
2018/07/20	0	0.00	4	33.78	33.70	-4	472	-0.85%
2018/07/13	4	34.89	0	0.00	34.50	4	629	0.64%
2018/07/02	0	0.00	2	35.50	35.90	-2	968	-0.21%
2018/06/29	1	35.00	0	0.00	35.10	1	971	0.10%
2018/06/22	0	0.00	1	39.00	38.50	-1	959	-0.10%
2018/06/21	0	0.00	5	34.50	35.60	-5	923	-0.54%
2018/06/07	4	33.58	0	0.00	33.50	4	973	0.41%
2018/05/28	0	0.00	5	32.05	31.90	-5	977	-0.51%
2018/05/18	5	33.50	0	0.00	33.55	5	997	0.50%
2018/05/15	5	32.80	0	0.00	32.85	5	1,020	0.49%
2018/04/27	2	38.20	2	38.10	38.05	0	1,053	0.00%
2018/04/24	0	0.00	2	41.73	43.00	-2	992	-0.20%
2018/04/23	0	0.00	1	41.50	41.60	-1	967	-0.10%
2018/04/19	1	42.45	0	0.00	41.20	1	951	0.11%
2018/04/17	3	41.37	3	42.00	41.00	0	882	0.00%