高端疫苗 (6547)-元富-大裕券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
933張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	52.80	52.50	-3	1,468	-0.20%
2024/04/22	5	49.25	0	0.00	49.15	5	1,492	0.34%
2024/04/19	1	48.50	0	0.00	48.50	1	1,544	0.07%
2024/04/16	0	0.00	1	49.40	48.50	-1	1,602	-0.06%
2024/04/15	4	51.00	2	50.65	50.70	2	1,585	0.13%
2024/04/11	1	52.50	0	0.00	52.10	1	1,584	0.06%
2024/04/03	0	0.00	52	51.70	51.80	-52	1,598	-3.25%
2024/03/29	0	52.20	0	0.00	52.00	0	1,581	0.00%
2024/03/27	0	0.00	2	52.30	52.40	-2	1,586	-0.13%
2024/03/26	1	53.50	1	52.90	52.00	0	1,596	0.00%
2024/03/25	0	0.00	3	53.37	53.50	-3	1,596	-0.19%
2024/03/22	2	52.90	0	0.00	53.00	2	1,597	0.13%
2024/03/21	0	0.00	1	53.40	53.10	-1	1,572	-0.06%
2024/03/20	0	0.00	2	54.10	53.90	-2	1,585	-0.13%
2024/03/15	1	54.70	0	0.00	54.80	1	1,612	0.06%
2024/03/14	1	54.30	0	0.00	54.00	1	1,693	0.06%
2024/03/13	1	53.80	8	55.90	54.00	-7	1,702	-0.41%
2024/03/11	2	55.80	0	0.00	55.20	2	1,733	0.12%
2024/03/08	1	57.70	0	0.00	57.50	1	1,760	0.06%
2024/03/07	5	58.38	2	59.40	59.30	3	1,806	0.17%
2024/03/06	0	0.00	2	59.20	59.10	-2	1,805	-0.11%
2024/03/04	1	60.10	0	0.00	60.00	1	1,813	0.06%
2024/02/29	1	61.20	0	0.00	61.20	1	1,852	0.05%
2024/02/27	5	61.84	0	0.00	61.40	5	1,854	0.27%
2024/02/26	2	61.00	2	61.50	61.50	0	1,860	0.00%
2024/02/23	2	60.65	0	0.00	60.60	2	1,854	0.11%
2024/02/20	1	62.80	0	0.00	62.30	1	1,862	0.05%
2024/02/19	0.1	62.50	0	0.00	62.90	0.1	1,888	0.00%
2024/02/16	0	0.00	1	61.50	62.50	-1	1,890	-0.05%
2024/02/15	3	63.97	0	0.00	61.80	3	1,890	0.16%
2024/02/05	8	65.10	6	64.73	65.30	2	1,870	0.11%
2024/02/02	0	0.00	2	58.80	60.10	-2	1,786	-0.11%
2024/02/01	2	60.20	0	0.00	60.00	2	1,789	0.11%
2024/01/30	6	60.50	2	60.20	60.00	4	1,806	0.22%
2024/01/29	3	61.23	3	61.27	61.30	0	1,820	0.00%
2024/01/26	1	61.40	0	0.00	60.90	1	1,825	0.05%
2024/01/25	2	62.50	2	61.50	61.40	0	1,817	0.00%
2024/01/24	1	63.30	0	0.00	63.10	1	1,795	0.06%
2024/01/23	2	63.30	2	63.05	63.30	0	1,807	0.00%
2024/01/22	1	63.00	1	63.70	63.00	0	1,810	0.00%
2024/01/19	13	63.42	12	63.43	63.10	1	1,816	0.06%
2024/01/18	0	0.00	1	65.50	65.40	-1	1,776	-0.06%
2024/01/17	13	68.71	12	67.40	67.20	1	1,764	0.06%
2024/01/12	3	68.17	1	68.10	68.00	2	1,705	0.12%
2024/01/11	3	65.57	11	65.76	65.30	-8	1,683	-0.48%
2024/01/10	4	68.80	0	0.00	68.20	4	1,666	0.24%
2024/01/09	2.1	67.50	2	67.20	67.10	0.1	1,676	0.00%
2024/01/05	0.1	68.80	1	69.10	69.10	-0.9	1,705	-0.05%
2024/01/04	1.2	67.72	0	67.80	67.70	1.2	1,713	0.07%
2024/01/03	5	68.56	0	0.00	68.30	5	1,768	0.28%
2024/01/02	1	68.70	0	0.00	68.50	1	1,817	0.06%
2023/12/29	0	0.00	2	69.90	70.10	-2	1,808	-0.11%
2023/12/25	7	69.03	0	0.00	69.00	7	1,917	0.37%
2023/12/21	2	70.00	0	0.00	69.40	2	1,938	0.10%
2023/12/19	5	69.40	0	0.00	69.20	5	1,942	0.26%
2023/12/18	1	69.50	3	70.33	69.30	-2	1,946	-0.10%
2023/12/15	6	70.00	2	70.10	69.70	4	1,946	0.21%
2023/12/14	4	69.93	0	0.00	69.70	4	1,953	0.20%
2023/12/12	6	71.13	4.1	71.11	70.60	1.9	1,971	0.10%
2023/12/11	7	71.77	0	0.00	71.10	7	1,981	0.35%
2023/12/08	0	0.00	1.4	75.22	75.80	-1.4	1,950	-0.07%
2023/12/07	5	75.70	2.1	75.59	75.00	2.9	1,977	0.15%
2023/12/06	3	75.97	2	74.80	74.80	1	2,015	0.05%
2023/12/05	4	74.23	4	74.90	75.90	0	2,026	0.00%
2023/12/04	0	75.60	2	75.75	74.80	-2	1,996	-0.10%
2023/12/01	0	0.00	0.1	73.40	72.70	-0.1	1,987	-0.01%
2023/11/30	0	0.00	1	71.60	71.90	-1	2,096	-0.05%
2023/11/29	0	0.00	2.1	71.00	71.00	-2.1	2,234	-0.09%
2023/11/28	3	70.17	1.1	70.76	70.70	1.9	2,705	0.07%
2023/11/27	0	0.00	3	70.87	69.80	-3	2,958	-0.10%
2023/11/22	1	68.00	0	0.00	67.90	1	2,972	0.03%
2023/11/21	0.1	68.00	0	0.00	67.80	0.1	2,978	0.00%
2023/11/20	5	68.00	1	67.80	67.70	4	2,984	0.13%
2023/11/17	1.2	67.67	0	0.00	67.60	1.2	3,003	0.04%
2023/11/16	1	67.50	5	67.50	67.70	-4	3,000	-0.13%
2023/11/15	0.1	69.80	0	0.00	69.10	0.1	3,000	0.00%
2023/11/14	1	69.80	0	0.00	69.50	1	3,011	0.03%
2023/11/13	5	70.32	11	69.83	69.60	-6	3,025	-0.20%
2023/11/08	0	0.00	1	73.00	72.80	-1	3,140	-0.03%
2023/11/07	0	0.00	0.1	73.10	72.90	-0.1	3,233	0.00%
2023/11/06	0	0.00	3.1	72.13	73.10	-3.1	3,228	-0.10%
2023/11/02	0	0.00	2	70.80	71.10	-2	3,205	-0.06%
2023/10/31	2.1	69.70	2	71.40	69.60	0.1	3,219	0.00%
2023/10/30	1	70.70	0	0.00	70.60	1	3,232	0.03%
2023/10/26	0.1	70.00	0	0.00	69.60	0.1	3,261	0.00%
2023/10/24	0.1	71.00	0	0.00	71.00	0.1	3,262	0.00%
2023/10/23	2	71.50	1	70.50	70.50	1	3,266	0.03%
2023/10/19	1	70.30	0	0.00	70.20	1	3,244	0.03%
2023/10/18	3	70.33	0	0.00	69.70	3	3,254	0.09%
2023/10/16	5	74.20	2	73.95	73.70	3	3,256	0.09%
2023/10/13	1	72.90	1	73.70	72.70	0	3,238	0.00%
2023/10/12	2	72.60	3	73.10	72.90	-1	3,244	-0.03%
2023/10/11	6	73.80	5	72.56	72.10	1	3,236	0.03%
2023/10/06	1	75.20	5	75.96	76.20	-4	3,216	-0.12%
2023/10/05	0	0.00	1	73.80	74.00	-1	3,163	-0.03%
2023/10/04	0	74.00	0	0.00	73.40	0	3,160	0.00%
2023/10/03	6	75.28	5	75.38	74.00	1	3,151	0.03%
2023/09/28	1	73.50	0	0.00	72.80	1	3,076	0.03%
2023/09/27	0	0.00	5	72.36	73.50	-5	3,073	-0.16%
2023/09/26	0	0.00	6	72.57	72.00	-6	3,062	-0.20%
2023/09/25	0	0.00	1	73.80	73.30	-1	3,057	-0.03%
2023/09/21	2	72.10	0	0.00	72.10	2	3,087	0.06%
2023/09/20	1	73.00	5	73.20	73.00	-4	3,081	-0.13%
2023/09/19	0	0.00	0.2	74.20	73.70	-0.2	3,079	0.00%
2023/09/18	0	0.00	3	73.93	72.60	-3	3,054	-0.10%
2023/09/15	1	74.60	2	73.60	73.50	-1	3,046	-0.03%
2023/09/14	3	73.83	3	73.50	73.50	0	3,022	0.00%
2023/09/13	1	74.00	2	73.40	73.90	-1	3,015	-0.03%
2023/09/12	12	70.80	37	70.39	70.00	-25	2,982	-0.84%
2023/09/11	6	73.08	5	74.10	72.00	1	2,948	0.03%
2023/09/08	6	73.48	4	73.25	73.40	2	2,883	0.07%
2023/09/07	7	73.01	5	73.26	72.70	2	2,863	0.07%
2023/09/06	6	73.10	16	72.91	72.50	-10	2,844	-0.35%
2023/09/05	32	71.09	2	72.05	72.70	30	2,784	1.08%
2023/09/04	6	73.02	2	73.45	72.70	4	2,640	0.15%
2023/09/01	46	78.05	48	78.30	77.60	-2	2,495	-0.08%
2023/08/31	39	76.27	17	76.30	76.30	22	2,029	1.08%
2023/08/30	0	0.00	2	69.40	69.40	-2	1,765	-0.11%
2023/08/29	0	0.00	3	63.40	63.10	-3	1,747	-0.17%
2023/08/25	1	61.00	0	0.00	60.90	1	1,738	0.06%
2023/08/24	2	61.40	0	0.00	61.20	2	1,739	0.11%
2023/08/23	1	64.00	2	62.55	62.30	-1	1,741	-0.06%
2023/08/22	0	0.00	2	63.40	62.80	-2	1,736	-0.12%
2023/08/21	2	63.25	3	63.70	63.00	-1	1,769	-0.06%
2023/08/18	0	0.00	1	62.00	61.00	-1	1,762	-0.06%
2023/08/17	1	62.50	0	0.00	62.50	1	1,804	0.06%
2023/08/16	0	62.30	0	0.00	63.50	0	1,798	0.00%
2023/08/15	0	0.00	6	62.83	63.40	-6	1,778	-0.34%
2023/08/14	2	62.65	10	63.28	62.70	-8	1,747	-0.46%
2023/08/11	0	0.00	20	60.54	62.50	-20	1,653	-1.21%
2023/08/10	0	0.00	1	57.90	57.90	-1	1,566	-0.06%
2023/08/09	1	59.50	0	0.00	59.10	1	1,572	0.06%
2023/08/08	1	58.80	1	59.60	59.10	0	1,592	0.00%
2023/08/07	1	59.50	0	0.00	59.00	1	1,611	0.06%
2023/08/04	1	58.80	0	0.00	59.00	1	1,619	0.06%
2023/08/02	1	57.30	1	58.80	57.80	0	1,627	0.00%
2023/07/31	2	57.25	1	58.10	57.00	1	1,660	0.06%
2023/07/28	1	58.60	0	0.00	58.40	1	1,657	0.06%
2023/07/27	2	59.15	0	0.00	58.80	2	1,682	0.12%
2023/07/26	2	59.60	0	0.00	58.70	2	1,689	0.12%
2023/07/25	2	60.30	0	0.00	60.20	2	1,692	0.12%
2023/07/21	2	61.50	7	61.30	60.40	-5	1,724	-0.29%
2023/07/20	1	61.10	2	61.80	61.70	-1	1,745	-0.06%
2023/07/19	0	0.00	1	61.90	60.90	-1	1,827	-0.05%
2023/07/18	1	59.10	0	0.00	59.00	1	1,859	0.05%
2023/07/17	5	59.56	7	60.14	60.30	-2	1,953	-0.10%
2023/07/14	1	57.70	0	0.00	57.80	1	1,999	0.05%
2023/07/13	3	58.77	3	58.17	57.50	0	2,108	0.00%
2023/07/12	5	60.00	0	0.00	59.60	5	2,577	0.19%
2023/07/11	0	0.00	0	60.10	60.00	0	2,941	0.00%
2023/07/07	0	0.00	1	60.50	60.80	-1	2,994	-0.03%
2023/07/06	2	61.10	0	0.00	60.50	2	3,018	0.07%
2023/07/05	2	61.70	0	0.00	61.10	2	3,025	0.07%
2023/07/04	1	60.70	0	0.00	60.70	1	3,061	0.03%
2023/07/03	0	0.00	1	61.10	61.10	-1	3,076	-0.03%
2023/06/30	1	62.30	2	61.75	61.60	-1	3,072	-0.03%
2023/06/29	2	63.05	2	62.85	63.00	0	3,060	0.00%
2023/06/27	1	60.40	0	0.00	60.50	1	3,057	0.03%
2023/06/26	1	60.70	0	0.00	60.00	1	3,065	0.03%
2023/06/21	1	59.80	3	60.13	60.00	-2	3,074	-0.07%
2023/06/20	2	60.60	10	60.71	60.10	-8	3,089	-0.26%
2023/06/19	7	62.11	4	61.88	61.00	3	3,094	0.10%
2023/06/15	0	0.00	3	59.70	60.10	-3	3,091	-0.10%
2023/06/14	3	59.77	1	59.50	59.40	2	3,105	0.06%
2023/06/13	1	60.20	1	60.20	59.50	0	3,129	0.00%
2023/06/12	3	60.20	2	60.10	60.30	1	3,157	0.03%
2023/06/08	1	61.70	0	0.00	61.10	1	3,238	0.03%
2023/06/07	0	0.00	1	62.40	61.90	-1	3,353	-0.03%
2023/06/06	1	60.80	2	61.40	62.60	-1	3,492	-0.03%
2023/06/02	1	61.80	3	62.03	61.50	-2	3,541	-0.06%
2023/05/31	1	61.60	0	0.00	62.00	1	3,607	0.03%
2023/05/30	1	62.30	0	0.00	61.90	1	3,663	0.03%
2023/05/29	2	63.10	8	63.24	62.60	-6	3,766	-0.16%
2023/05/26	2	62.45	1	63.00	62.40	1	3,781	0.03%
2023/05/25	4	63.93	0	0.00	63.50	4	3,810	0.10%
2023/05/24	4	63.18	2	63.40	64.20	2	3,815	0.05%
2023/05/23	36	64.04	39	63.02	63.60	-3	3,818	-0.08%
2023/05/22	4	60.05	5	60.18	60.40	-1	3,809	-0.03%
2023/05/19	1.2	59.82	8	59.08	58.80	-6.8	3,904	-0.17%
2023/05/18	5	59.70	0	0.00	59.20	5	3,913	0.13%
2023/05/17	6	59.42	0.4	59.50	59.10	5.6	3,946	0.14%
2023/05/16	1	58.50	0	0.00	58.60	1	3,952	0.03%
2023/05/15	3	59.13	0	0.00	58.50	3	4,010	0.07%
2023/05/12	2	59.15	0	0.00	60.00	2	4,033	0.05%
2023/05/11	2	60.90	1	62.10	60.40	1	4,047	0.02%
2023/05/08	6.4	64.15	5	63.80	63.60	1.4	4,094	0.03%
2023/05/05	2	64.70	5	65.70	65.50	-3	4,068	-0.07%
2023/05/04	1	62.80	2	62.85	63.50	-1	4,039	-0.02%
2023/05/03	2	64.25	4	65.28	63.30	-2	4,031	-0.05%
2023/05/02	2	65.90	2	66.15	65.60	0	4,029	0.00%
2023/04/28	0	0.00	1	66.00	65.90	-1	4,036	-0.02%
2023/04/27	1	66.60	0	0.00	65.70	1	4,041	0.02%
2023/04/26	0	0.00	1	65.90	66.50	-1	4,036	-0.02%
2023/04/25	3	68.37	2	68.40	67.50	1	4,029	0.02%
2023/04/24	2.6	68.96	1.4	67.87	67.60	1.2	3,998	0.03%
2023/04/21	3	66.13	4	66.43	65.70	-1	3,913	-0.03%
2023/04/20	4	70.33	17.5	69.01	68.50	-13.5	3,880	-0.35%
2023/04/19	4	68.93	5	69.22	69.40	-1	3,802	-0.03%
2023/04/18	9	68.58	31	69.09	67.50	-22	3,811	-0.58%
2023/04/17	50.1	71.12	9	71.16	69.90	41.1	3,746	1.10%
2023/04/14	8	68.30	35.4	68.66	69.30	-27.4	3,283	-0.83%
2023/04/13	2	63.00	11	63.00	63.00	-9	3,004	-0.30%
2023/04/12	0	0.00	5	57.20	57.30	-5	3,133	-0.16%
2023/04/11	5	57.00	0	0.00	56.90	5	3,152	0.16%
2023/04/10	5	58.64	0	0.00	58.10	5	3,158	0.16%
2023/04/07	8	60.26	6	60.13	59.30	2	3,155	0.06%
2023/04/06	3	58.37	2.5	58.48	58.50	0.5	3,158	0.02%
2023/03/31	2.6	57.82	1	57.90	57.90	1.6	3,155	0.05%
2023/03/30	2	57.40	0.2	57.60	57.80	1.8	3,198	0.05%
2023/03/27	0	0.00	1	58.70	58.30	-1	3,262	-0.03%
2023/03/24	0	0.00	0.1	57.50	57.90	-0.1	3,271	0.00%
2023/03/22	0	0.00	1.2	57.82	57.90	-1.2	3,292	-0.04%
2023/03/21	1	56.90	5.2	57.16	57.90	-4.2	3,297	-0.13%
2023/03/20	3	56.33	13	56.41	56.70	-10	3,307	-0.30%
2023/03/17	0.1	56.90	6	57.05	56.80	-5.9	3,335	-0.18%
2023/03/16	2	57.35	3	57.50	56.40	-1	3,347	-0.03%
2023/03/15	1	58.10	3	59.17	59.50	-2	3,367	-0.06%
2023/03/14	0.1	57.40	0	0.00	57.20	0.1	3,453	0.00%
2023/03/13	10	58.53	8.1	57.47	57.00	1.9	3,474	0.06%
2023/03/10	20	62.23	18	60.80	60.40	2	3,440	0.06%
2023/03/09	26	60.50	23	61.48	62.10	3	3,367	0.09%
2023/03/08	5	56.82	3	56.40	56.50	2	3,287	0.06%
2023/03/07	6	56.12	0	0.00	56.40	6	3,378	0.18%
2023/03/06	2	56.10	8	55.95	55.70	-6	3,475	-0.17%
2023/03/03	4	56.68	5	56.50	56.40	-1	3,480	-0.03%
2023/03/02	10.7	56.68	5	56.40	56.60	5.7	3,467	0.16%
2023/03/01	9	57.88	19.5	58.65	57.20	-10.5	3,427	-0.31%
2023/02/24	1	61.80	4.2	61.90	61.70	-3.2	3,384	-0.09%
2023/02/23	10	62.53	1	63.50	63.00	9	3,416	0.26%
2023/02/22	9	61.80	2	61.30	61.10	7	3,423	0.20%
2023/02/21	4	63.08	2	63.55	63.00	2	3,599	0.06%
2023/02/20	2	62.55	0	0.00	63.30	2	3,668	0.05%
2023/02/17	21.1	63.90	16	63.86	63.80	5.1	3,653	0.14%
2023/02/16	4	67.40	1	67.70	67.10	3	3,593	0.08%
2023/02/15	7	67.33	1	67.30	67.70	6	3,653	0.16%
2023/02/14	2	68.30	6.4	67.97	68.10	-4.4	3,696	-0.12%
2023/02/13	29.2	68.75	23	69.48	68.20	6.2	3,811	0.16%
2023/02/10	12	72.93	0	0.00	71.50	12	3,829	0.31%
2023/02/09	11	73.79	0	0.00	73.50	11	4,065	0.27%
2023/02/08	9	76.34	2	75.31	75.20	7	4,044	0.17%
2023/02/07	0	0.00	6	77.20	77.20	-6	4,045	-0.15%
2023/02/03	0	0.00	10	74.68	74.20	-10	4,100	-0.24%
2023/02/02	1.3	75.30	0	0.00	75.00	1.3	4,114	0.03%
2023/02/01	0	0.00	0.1	74.30	74.30	-0.1	4,171	0.00%
2023/01/17	0.2	72.44	1	72.90	71.20	-0.8	4,389	-0.02%
2023/01/16	0.4	73.02	1	73.20	73.30	-0.6	4,494	-0.01%
2023/01/12	5	71.56	0	0.00	71.00	5	4,681	0.11%
2023/01/11	0	0.00	2	73.60	72.50	-2	4,707	-0.04%
2023/01/06	4	74.83	2	75.50	72.90	2	4,788	0.04%
2023/01/04	0	0.00	1	69.80	70.80	-1	4,912	-0.02%
2023/01/03	2	67.25	2	67.70	67.90	0	4,958	0.00%
2022/12/30	5	63.72	18	63.77	69.50	-13	4,921	-0.26%
2022/12/29	0	0.00	2	67.90	68.00	-2	4,795	-0.04%
2022/12/28	5.9	71.23	4	70.20	68.60	1.9	4,816	0.04%
2022/12/27	2	72.55	4	72.55	73.00	-2	4,830	-0.04%
2022/12/26	1	73.00	3	72.67	73.00	-2	4,857	-0.04%
2022/12/23	2.5	70.86	5.4	69.97	71.10	-2.9	4,876	-0.06%
2022/12/22	3.1	71.36	0	0.00	70.90	3.1	4,939	0.06%
2022/12/21	3	70.57	1	71.10	71.20	2	4,991	0.04%
2022/12/20	4	75.23	27.1	73.60	72.00	-23.1	5,026	-0.46%
2022/12/19	5	76.80	1	77.40	76.40	4	5,090	0.08%
2022/12/16	3	77.39	12	77.56	76.30	-9	5,213	-0.17%
2022/12/15	4	79.15	1	79.00	78.60	3	5,303	0.06%
2022/12/14	9	78.68	3	79.83	80.90	6	5,426	0.11%
2022/12/13	2	80.30	1	80.00	80.00	1	5,462	0.02%
2022/12/12	17	80.08	0	0.00	79.30	17	5,510	0.31%
2022/12/09	4	82.65	17	82.57	82.60	-13	5,613	-0.23%
2022/12/08	1.4	80.30	0	0.00	81.80	1.4	5,606	0.02%
2022/12/07	9	80.22	15	79.13	79.10	-6	5,618	-0.11%
2022/12/06	27	83.03	6.5	84.11	81.40	20.5	5,603	0.37%
2022/12/05	11	82.68	25	82.80	82.80	-14	5,522	-0.25%
2022/12/02	8	81.06	5	81.56	80.90	3	5,491	0.05%
2022/12/01	6	81.20	8	80.95	80.70	-2	5,476	-0.04%
2022/11/30	8	79.69	2	80.20	81.00	6	5,472	0.11%
2022/11/29	15.5	76.69	13	78.32	79.40	2.5	5,442	0.05%
2022/11/28	18.1	72.22	21.3	73.30	74.90	-3.2	5,366	-0.06%
2022/11/25	7	76.87	10	76.44	75.70	-3	5,464	-0.05%
2022/11/24	4	78.35	0	0.00	77.80	4	5,488	0.07%
2022/11/23	2	79.15	4	79.05	78.60	-2	5,484	-0.04%
2022/11/22	7	78.83	4	80.20	78.10	3	5,474	0.05%
2022/11/21	8	80.89	6	81.13	80.20	2	5,421	0.04%
2022/11/18	13	80.03	14	79.66	79.40	-1	5,382	-0.02%
2022/11/17	22	80.77	11.1	80.74	79.30	11	5,383	0.20%
2022/11/16	11	77.67	8	80.24	84.10	3	5,176	0.06%
2022/11/15	10	75.80	1	76.00	76.50	9	5,100	0.18%
2022/11/14	3	75.30	15.1	75.19	75.80	-12.1	5,076	-0.24%
2022/11/11	1	73.30	4	73.80	73.50	-3	5,037	-0.06%
2022/11/10	10	71.24	8.1	71.36	71.20	1.9	4,983	0.04%
2022/11/09	0	0.00	2	72.05	71.80	-2	4,916	-0.04%
2022/11/08	2	68.70	1	68.40	66.80	1	4,810	0.02%
2022/11/07	23	75.83	13	70.40	68.50	10	4,729	0.21%
2022/11/04	0	0.00	1	73.60	73.70	-1	4,460	-0.02%
2022/11/03	0	0.00	6	66.60	67.00	-6	4,479	-0.13%
2022/11/02	8	67.18	2	67.10	67.80	6	4,444	0.14%
2022/11/01	1	65.10	0	0.00	65.00	1	4,398	0.02%
2022/10/31	0.1	64.50	0	0.00	64.40	0.1	4,339	0.00%
2022/10/28	3.1	65.61	1	64.30	63.60	2.1	4,406	0.05%
2022/10/27	3	63.40	0	0.00	65.50	3	4,367	0.07%
2022/10/26	1	61.50	1	60.70	63.60	0	4,376	0.00%
2022/10/25	2	63.50	4.7	64.17	65.20	-2.7	4,280	-0.06%
2022/10/24	0.1	61.60	0	0.00	63.00	0.1	4,208	0.00%
2022/10/21	4.5	62.63	10.2	62.68	60.50	-5.6	4,104	-0.14%
2022/10/20	4	66.05	4	66.35	66.30	0	3,973	0.00%
2022/10/19	1	71.30	1	70.10	69.30	0	3,917	0.00%
2022/10/17	3	70.00	1	68.20	70.80	2	3,888	0.05%
2022/10/14	3	70.53	1	69.90	69.70	2	3,836	0.05%
2022/10/13	1.1	69.63	1	70.10	68.80	0.1	3,779	0.00%
2022/10/12	1	70.90	0.1	73.40	73.20	0.9	3,689	0.02%
2022/10/11	5	70.94	4.1	69.87	69.60	0.9	3,548	0.03%
2022/10/07	2	77.99	3.1	76.71	75.10	-1.1	3,465	-0.03%
2022/10/06	1.5	77.37	0	0.00	77.20	1.5	3,418	0.04%
2022/10/04	0	0.00	1	80.30	80.80	-1	3,366	-0.03%
2022/10/03	2.2	79.22	2	80.20	79.60	0.2	3,337	0.01%
2022/09/30	2.2	75.87	8	78.68	79.70	-5.8	3,309	-0.18%
2022/09/29	2	80.70	0	0.00	79.60	2	3,262	0.06%
2022/09/28	7.1	81.16	1	83.10	78.80	6.1	3,213	0.19%
2022/09/27	7.3	85.78	11	85.16	86.90	-3.7	3,177	-0.12%
2022/09/26	0.2	85.60	3	86.00	85.60	-2.8	3,159	-0.09%
2022/09/23	7.4	92.79	7.1	91.24	88.40	0.3	3,087	0.01%
2022/09/22	10.3	95.42	12.6	94.93	95.50	-2.3	2,972	-0.08%
2022/09/21	11	94.61	40.2	95.31	95.30	-29.2	2,867	-1.02%
2022/09/20	4	103.50	0	0.00	101.50	4	2,744	0.15%
2022/09/19	2.4	102.90	0	0.00	102.50	2.4	2,755	0.09%
2022/09/16	11.8	107.97	13	104.73	106.50	-1.2	2,761	-0.05%
2022/09/15	2	118.00	3	115.50	115.00	-1	2,694	-0.04%
2022/09/14	5.1	117.39	1	116.50	116.50	4.1	2,691	0.15%
2022/09/13	3.1	123.85	8.9	123.40	121.50	-5.8	2,654	-0.22%
2022/09/12	4.2	126.42	4	124.25	127.50	0.2	2,622	0.01%
2022/09/08	0.1	130.00	0	0.00	130.50	0.1	2,580	0.00%
2022/09/07	0.1	130.27	2.2	130.39	129.50	-2.1	2,580	-0.08%
2022/09/06	1	132.00	0.9	132.50	132.50	0.1	2,569	0.00%
2022/09/05	1.2	138.55	0	0.00	136.50	1.2	2,551	0.05%
2022/09/02	6.5	139.11	0	0.00	137.50	6.5	2,534	0.26%
2022/09/01	9.3	147.13	8	140.56	136.00	1.3	2,489	0.05%
2022/08/31	2	137.25	8	144.25	147.00	-6	2,260	-0.27%
2022/08/30	2	132.50	0	0.00	134.00	2	2,205	0.09%
2022/08/29	1.1	130.15	4	130.88	132.50	-2.9	2,191	-0.13%
2022/08/26	4	132.75	3	132.33	132.00	1	2,180	0.05%
2022/08/25	0	132.00	0	0.00	131.50	0	2,162	0.00%
2022/08/24	3	134.00	3	135.17	133.50	0	2,135	0.00%
2022/08/23	1	131.00	1.1	129.10	129.00	-0.1	2,083	-0.01%
2022/08/22	1	133.00	1	132.00	130.50	0	2,066	0.00%
2022/08/19	2	133.00	0	0.00	132.00	2	2,045	0.10%
2022/08/17	1	133.50	0	0.00	135.00	1	2,040	0.05%
2022/08/15	1	129.00	1	132.93	132.00	0	2,019	0.00%
2022/08/11	2	135.00	0	0.00	133.50	2	2,010	0.10%
2022/08/10	7	133.43	5.1	134.89	134.00	1.9	2,027	0.09%
2022/08/09	0	0.00	4	140.13	140.50	-4	2,018	-0.20%
2022/08/08	1	140.50	0	0.00	140.00	1	2,148	0.05%
2022/08/05	1	140.00	1	143.00	143.00	0	2,159	0.00%
2022/08/04	9	143.45	1	145.50	140.50	8	2,193	0.37%
2022/08/03	3	137.50	0	0.00	139.00	3	2,114	0.14%
2022/08/02	6	190.92	2	193.97	188.00	4	2,109	0.19%
2022/08/01	0	203.50	1	210.00	208.50	-1	2,042	-0.05%
2022/07/28	1	205.00	3	207.00	204.50	-2	2,048	-0.10%
2022/07/27	0	0.00	1	200.50	204.50	-1	2,073	-0.05%
2022/07/26	0	0.00	0.1	196.00	197.50	-0.1	2,078	0.00%
2022/07/25	0.1	194.50	0.1	199.50	199.00	0	2,080	0.00%
2022/07/22	1	197.00	0	0.00	195.00	1	2,070	0.05%
2022/07/21	0	0.00	0.1	185.50	191.50	-0.1	2,057	0.00%
2022/07/20	0.1	182.50	1.1	182.05	183.50	-1	2,064	-0.05%
2022/07/19	0.1	180.95	0.1	180.00	179.50	0	2,119	0.00%
2022/07/18	1.1	185.00	0	183.50	181.50	1	2,226	0.05%
2022/07/15	1	175.50	2	176.00	177.50	-1	2,237	-0.04%
2022/07/14	1	176.50	0	0.00	177.50	1	2,247	0.04%
2022/07/13	1	172.00	0	0.00	174.50	1	2,253	0.04%
2022/07/08	1	178.50	1.1	178.68	177.00	-0.1	2,284	-0.01%
2022/07/06	1	181.50	1	175.50	174.00	0	2,297	0.00%
2022/07/05	2.1	170.83	2.1	174.54	177.00	0	2,318	0.00%
2022/07/04	5.1	183.10	7.1	178.04	174.50	-2.1	2,264	-0.09%
2022/07/01	4.1	196.28	1	195.50	193.50	3.1	2,210	0.14%
2022/06/30	1	208.50	1	204.00	205.00	0	2,177	0.00%
2022/06/29	1	207.50	1	206.50	205.50	0	2,191	0.00%
2022/06/28	2	209.75	2	206.50	206.00	0	2,193	0.00%
2022/06/27	2	209.30	1	209.00	209.00	1	2,179	0.05%
2022/06/24	3	226.50	3	224.83	226.00	0	2,117	0.00%
2022/06/22	6	216.17	6	211.02	206.00	0	2,050	0.00%
2022/06/21	1.1	208.04	1	214.00	216.50	0.1	2,031	0.00%
2022/06/20	2	213.50	1	210.00	205.50	1	2,041	0.05%
2022/06/16	1	221.00	5	220.01	220.00	-4	2,092	-0.19%
2022/06/15	4	219.63	4	217.87	217.00	0	2,113	0.00%
2022/06/14	2	208.50	4	211.02	218.00	-2	2,126	-0.09%
2022/06/13	2	213.76	0	0.00	210.00	2	2,115	0.10%
2022/06/10	2	221.00	2	223.25	220.00	0	2,146	0.00%
2022/06/09	0	222.00	0	0.00	220.50	0	2,152	0.00%
2022/06/08	3.1	223.32	0	0.00	222.00	3.1	2,162	0.14%
2022/06/07	1	224.00	0.3	225.00	222.50	0.7	2,150	0.03%
2022/06/06	1	221.50	1	228.00	221.00	0	2,150	0.00%
2022/06/02	1	218.00	0	0.00	219.00	1	2,158	0.05%
2022/05/27	2	218.75	1	217.50	217.00	1	2,263	0.04%
2022/05/26	0	0.00	0.1	220.00	217.00	-0.1	2,273	0.00%
2022/05/25	1	221.50	0	0.00	221.00	1	2,286	0.04%
2022/05/24	7	220.00	5.1	220.99	216.50	1.9	2,317	0.08%
2022/05/23	1	225.50	0	0.00	225.00	1	2,309	0.04%
2022/05/19	1	225.00	0	0.00	231.00	1	2,316	0.04%
2022/05/17	2	231.50	6	230.08	228.00	-4	2,362	-0.17%
2022/05/16	19	222.82	7	230.21	234.00	12	2,499	0.48%
2022/05/13	0	0.00	1	210.00	216.00	-1	2,372	-0.04%
2022/05/12	1.2	204.00	12	200.21	196.50	-10.8	2,364	-0.46%
2022/05/11	1	211.03	4	213.00	210.50	-3	2,321	-0.13%
2022/05/10	3	215.67	1	218.00	215.00	2	2,314	0.09%
2022/05/09	1	230.50	5	225.00	222.50	-4	2,323	-0.17%
2022/05/06	3	231.67	0	231.50	233.50	3	2,330	0.13%
2022/05/05	3	236.91	2.5	233.50	234.00	0.5	2,330	0.02%
2022/05/04	1	236.50	3	236.67	236.00	-2	2,328	-0.09%
2022/05/03	1	253.56	0	0.00	248.50	1	2,308	0.05%
2022/04/29	0	252.50	0	0.00	250.50	0	2,320	0.00%
2022/04/28	2	254.00	0	257.00	254.00	2	2,351	0.08%
2022/04/26	5.5	258.64	2	258.99	255.50	3.5	2,414	0.14%
2022/04/25	4	266.50	5	270.10	262.00	-1	2,696	-0.04%
2022/04/22	8	275.81	7	271.57	268.00	1	2,720	0.04%
2022/04/21	0	0.00	1.1	269.76	265.00	-1.1	2,647	-0.04%
2022/04/20	0	0.00	1.1	257.06	267.50	-1.1	2,630	-0.04%
2022/04/19	3	257.83	2	257.00	256.50	1	2,624	0.04%
2022/04/18	0.3	263.00	0	0.00	260.00	0.3	2,634	0.01%
2022/04/15	0	0.00	12	268.92	263.50	-12	2,621	-0.46%
2022/04/14	2	269.00	2	270.50	264.50	0	2,599	0.00%
2022/04/13	2	268.50	3	267.50	268.00	-1	2,587	-0.04%
2022/04/12	4	261.01	3.4	261.15	258.50	0.6	2,586	0.02%
2022/04/11	2.1	265.29	2	271.17	263.00	0	2,591	0.00%
2022/04/08	3	253.17	2	256.50	261.00	1	2,609	0.04%
2022/04/07	5.2	254.84	0.1	256.50	250.50	5.1	2,645	0.19%
2022/04/06	0	0.00	1	262.00	260.00	-1	2,632	-0.04%
2022/04/01	1	266.00	1	271.00	263.50	0	2,639	0.00%
2022/03/31	0.1	266.50	0	0.00	267.00	0.1	2,635	0.00%
2022/03/30	1	266.50	0	0.00	267.50	1	2,622	0.04%
2022/03/29	2.1	261.49	2	264.50	263.50	0.1	2,619	0.00%
2022/03/28	0.1	270.50	0	0.00	262.50	0.1	2,606	0.00%
2022/03/25	3.2	268.06	4	267.13	262.50	-0.8	2,584	-0.03%
2022/03/24	0.1	271.00	1	271.00	271.00	-0.9	2,603	-0.03%
2022/03/23	0.1	268.50	1.1	269.75	268.50	-1	2,611	-0.04%
2022/03/22	2	264.75	6	264.00	265.00	-4	2,606	-0.15%
2022/03/21	12	267.71	2	269.50	268.00	10	2,607	0.38%
2022/03/18	0.1	263.00	3	259.67	263.00	-2.9	2,572	-0.11%
2022/03/17	0.1	254.00	7	254.00	254.00	-6.9	2,558	-0.27%
2022/03/16	3	248.67	1	251.00	247.00	2	2,562	0.08%
2022/03/15	5.1	252.95	1.1	256.18	247.00	4	2,641	0.15%
2022/03/14	1	251.85	2	250.50	247.00	-1	2,652	-0.04%
2022/03/11	2	237.00	0	0.00	242.50	2	2,655	0.08%
2022/03/10	0	0.00	1	242.50	242.00	-1	2,655	-0.04%
2022/03/09	1	235.00	1	235.50	237.00	0	2,668	0.00%
2022/03/07	0	0.00	2	242.50	241.50	-2	2,654	-0.08%
2022/03/04	0.1	249.50	0.1	253.00	251.50	0	2,648	0.00%
2022/03/02	6	252.16	7	255.21	252.00	-1	2,717	-0.04%
2022/03/01	2	237.00	0	0.00	242.00	2	2,670	0.07%
2022/02/25	1	231.50	2.1	233.79	233.50	-1.1	2,679	-0.04%
2022/02/24	3	235.17	2	237.25	230.00	1	2,718	0.04%
2022/02/23	0	247.00	0	0.00	246.50	0	2,701	0.00%
2022/02/22	1	245.00	1.1	245.08	245.00	-0.1	2,701	0.00%
2022/02/21	2	251.00	0	0.00	249.50	2	2,702	0.07%
2022/02/18	7	250.00	1	251.00	254.00	6	2,697	0.22%
2022/02/17	3.5	255.26	11	253.14	251.00	-7.5	2,693	-0.28%
2022/02/16	11	272.50	8.1	274.40	261.00	2.9	2,655	0.11%
2022/02/15	1	265.00	0	0.00	265.00	1	2,489	0.04%
2022/02/14	0.1	245.50	1.7	243.40	241.00	-1.6	2,483	-0.06%
2022/02/11	2	248.74	1	245.50	244.00	1	2,468	0.04%
2022/02/10	2	248.50	0	0.00	247.00	2	2,462	0.08%
2022/02/09	6	242.00	2	246.25	248.00	4	2,472	0.16%
2022/02/08	3	246.50	1	252.00	246.50	2	2,443	0.08%
2022/02/07	2	255.25	0	0.00	255.50	2	2,417	0.08%
2022/01/26	3	258.82	5.7	254.86	253.50	-2.7	2,413	-0.11%
2022/01/25	4.1	263.85	1.1	263.40	260.00	3	2,393	0.13%
2022/01/24	1	271.00	2	263.00	263.00	-1	2,394	-0.04%
2022/01/21	2	268.25	2	269.00	263.00	0	2,422	0.00%
2022/01/20	6.4	264.50	0	0.00	264.50	6.4	2,412	0.26%
2022/01/19	4	268.13	2	264.00	261.50	2	2,422	0.08%
2022/01/18	12	284.71	10.2	281.20	266.00	1.8	2,397	0.08%
2022/01/17	7	263.93	2	269.50	283.50	5	2,101	0.24%
2022/01/14	2	258.54	2	261.50	258.00	0	2,030	0.00%
2022/01/13	4.1	274.39	1	271.50	271.00	3.1	2,003	0.16%
2022/01/12	2	283.92	1	278.00	276.00	1	1,988	0.05%
2022/01/11	2.3	283.24	3	284.17	282.50	-0.8	1,978	-0.04%
2022/01/10	6	283.51	4	281.87	281.00	2	1,978	0.10%
2022/01/07	2	280.75	1	280.00	279.00	1	2,009	0.05%
2022/01/06	4	280.25	2.9	284.31	278.00	1.1	2,037	0.05%
2022/01/05	2	275.56	5	280.10	279.00	-3	2,086	-0.14%
2022/01/04	7	275.43	4	276.00	275.00	3	2,087	0.15%
2022/01/03	1	272.00	2.1	275.71	279.50	-1.1	2,084	-0.05%
2021/12/30	3	296.83	12	297.79	299.00	-9	2,070	-0.43%
2021/12/29	2	291.00	1.1	290.45	287.50	1	2,045	0.05%
2021/12/28	0.1	283.50	2	285.50	291.00	-2	2,115	-0.09%
2021/12/27	6	288.83	3	287.83	281.00	3	2,166	0.14%
2021/12/24	2	293.00	0	0.00	293.00	2	2,167	0.09%
2021/12/23	4	295.50	1	293.50	293.00	3	2,173	0.14%
2021/12/22	0	0.00	6	295.50	292.50	-6	2,196	-0.27%
2021/12/21	0	0.00	3	294.00	292.50	-3	2,193	-0.14%
2021/12/20	3.1	303.89	6	299.83	299.50	-2.9	2,167	-0.13%
2021/12/17	0	0.00	2	287.00	292.00	-2	2,118	-0.09%
2021/12/16	1	289.00	1	286.50	284.00	0	2,101	0.00%
2021/12/15	0.1	279.50	0	0.00	286.00	0.1	2,097	0.00%
2021/12/14	0	0.00	2	281.00	279.00	-2	2,093	-0.10%
2021/12/13	1.1	286.36	0.4	285.50	278.50	0.7	2,083	0.03%
2021/12/09	12	284.79	4	288.00	280.00	8	2,079	0.38%
2021/12/08	2	258.00	6	268.25	279.00	-4	1,996	-0.20%
2021/12/07	2	253.25	0	0.00	254.00	2	1,949	0.10%
2021/12/06	0.2	253.00	0	0.00	250.00	0.2	1,965	0.01%
2021/12/03	1	249.00	2	246.75	249.00	-1	2,009	-0.05%
2021/12/01	2	246.00	0	0.00	238.50	2	2,047	0.10%
2021/11/30	2	243.25	3	241.83	241.00	-1	2,072	-0.05%
2021/11/29	4.1	256.40	2	257.00	250.00	2.1	2,094	0.10%
2021/11/26	1	242.00	0.5	245.04	243.50	0.5	2,086	0.02%
2021/11/25	0	0.00	2.2	240.49	237.00	-2.2	2,072	-0.11%
2021/11/24	2	235.25	3	234.33	240.00	-1	2,109	-0.05%
2021/11/23	4.2	241.99	8	237.38	237.00	-3.8	2,132	-0.18%
2021/11/22	11	221.41	6.7	225.38	228.00	4.3	2,188	0.20%
2021/11/19	3	210.33	2	210.81	207.50	1	2,317	0.04%
2021/11/18	0.5	214.00	1	214.00	214.00	-0.5	2,493	-0.02%
2021/11/17	0.5	205.52	0	0.00	205.50	0.5	2,609	0.02%
2021/11/16	5	207.41	11	206.00	207.00	-6	2,692	-0.22%
2021/11/15	1.1	213.16	9	212.50	212.50	-7.9	2,762	-0.29%
2021/11/11	1	220.00	0	0.00	221.00	1	3,075	0.03%
2021/11/10	2	221.74	0	0.00	220.50	2	3,227	0.06%
2021/11/09	2	224.00	1	225.50	223.00	1	3,353	0.03%
2021/11/08	2	231.21	0	0.00	225.50	2	3,392	0.06%
2021/11/05	2.2	220.55	3	226.83	227.50	-0.8	3,411	-0.02%
2021/11/04	3.2	224.60	2	226.50	222.50	1.2	3,457	0.04%
2021/11/03	2.1	223.78	4	225.50	225.50	-1.9	3,487	-0.05%
2021/11/02	0	0.00	2	225.50	224.00	-2	3,499	-0.06%
2021/11/01	2	229.01	4	231.88	226.00	-2	3,501	-0.06%
2021/10/29	4.2	246.48	2	242.75	240.00	2.2	3,499	0.06%
2021/10/28	2	237.00	4.5	238.22	240.00	-2.5	3,475	-0.07%
2021/10/27	1	216.50	19	215.08	218.50	-18	3,510	-0.51%
2021/10/26	11	196.05	4	199.25	199.00	7	3,496	0.20%
2021/10/25	2	202.00	0	0.00	203.50	2	3,506	0.06%
2021/10/22	1	206.53	0	209.00	208.00	1	3,557	0.03%
2021/10/21	5	214.40	3.2	215.61	210.50	1.8	3,590	0.05%
2021/10/20	2	209.00	0	0.00	208.50	2	3,639	0.05%
2021/10/19	2	207.50	5	208.00	210.50	-3	3,792	-0.08%
2021/10/18	3	207.50	0	0.00	208.00	3	3,873	0.08%
2021/10/15	13	219.54	2.1	220.04	218.50	10.9	4,080	0.27%
2021/10/14	1.3	207.88	5	207.30	212.00	-3.7	4,035	-0.09%
2021/10/13	3	196.33	1	195.00	193.00	2	4,037	0.05%
2021/10/12	4	213.00	4	213.00	206.00	0	4,080	0.00%
2021/10/08	4	224.50	8	223.38	220.00	-4	4,107	-0.10%
2021/10/07	5.1	211.01	11	216.50	229.00	-6	4,169	-0.14%
2021/10/06	3.3	232.10	2.2	228.09	225.00	1.1	4,209	0.03%
2021/10/05	5	226.70	2	226.00	227.00	3	4,217	0.07%
2021/10/04	5.3	258.29	0	0.00	250.50	5.3	4,162	0.13%
2021/10/01	4	276.50	9.2	278.12	278.00	-5.2	4,119	-0.13%
2021/09/30	0	274.90	1	272.50	273.50	-1	4,144	-0.02%
2021/09/29	1.2	267.50	2.2	268.77	268.00	-1	4,161	-0.02%
2021/09/28	1	280.50	1	279.00	279.00	0	4,196	0.00%
2021/09/24	6	285.00	0	0.00	285.00	6	4,261	0.14%
2021/09/23	0	0.00	2	285.50	283.50	-2	4,299	-0.05%
2021/09/22	1	277.50	1.2	280.68	280.50	-0.2	4,409	-0.01%
2021/09/16	2.1	286.36	1	285.00	284.00	1.1	4,510	0.02%
2021/09/15	2	289.00	1	291.50	290.00	1	4,547	0.02%
2021/09/14	1.1	283.87	1.1	281.02	279.00	0	4,586	0.00%
2021/09/13	2	283.06	6.2	283.23	282.00	-4.2	4,596	-0.09%
2021/09/10	4	289.37	1	286.00	285.50	3	4,612	0.07%
2021/09/09	7.4	290.70	5.1	284.92	284.50	2.3	4,622	0.05%
2021/09/08	8	298.38	8.6	299.47	297.00	-0.6	4,607	-0.01%
2021/09/07	1	281.78	4.3	290.06	295.00	-3.3	4,622	-0.07%
2021/09/06	2.4	278.85	8	280.38	277.50	-5.6	4,732	-0.12%
2021/09/03	7.2	277.64	2	281.00	277.00	5.2	4,702	0.11%
2021/09/02	9.5	282.73	1	280.50	281.00	8.5	4,782	0.18%
2021/09/01	7.7	294.41	2	298.75	290.50	5.7	4,871	0.12%
2021/08/31	0	303.50	3.2	302.88	302.50	-3.2	4,859	-0.07%
2021/08/30	4.1	296.07	12.3	297.78	299.00	-8.2	4,853	-0.17%
2021/08/27	6.3	288.04	6.1	289.68	289.50	0.2	4,823	0.00%
2021/08/26	30.4	287.55	3	289.31	286.00	27.4	4,794	0.57%
2021/08/25	9.2	304.48	2.3	306.78	302.50	6.9	4,693	0.15%
2021/08/24	11.5	323.15	13	322.16	304.00	-1.5	4,625	-0.03%
2021/08/23	7.2	358.65	13.3	350.77	337.00	-6.1	4,507	-0.14%
2021/08/20	5.1	342.03	3	348.33	355.00	2.1	4,439	0.05%
2021/08/19	2.1	330.24	4	338.25	334.00	-1.9	4,391	-0.04%
2021/08/18	8.1	344.15	11.1	349.32	335.50	-3.1	4,360	-0.07%
2021/08/17	8.5	364.50	9.2	358.43	367.00	-0.7	4,269	-0.02%
2021/08/16	6.1	330.51	10.1	332.41	339.50	-4	4,138	-0.10%
2021/08/13	7.1	305.07	8.1	301.91	309.00	-1	4,039	-0.02%
2021/08/12	2	292.00	2	290.00	289.50	0	4,016	0.00%
2021/08/11	6.1	284.90	2	282.50	281.50	4.1	4,137	0.10%
2021/08/10	2	290.00	3.1	287.50	289.00	-1.1	4,281	-0.03%
2021/08/09	1.1	281.65	0	0.00	278.00	1.1	4,446	0.02%
2021/08/06	0	0.00	3	282.33	283.00	-3	4,669	-0.06%
2021/08/05	3.1	283.34	6.5	283.55	282.00	-3.4	4,861	-0.07%
2021/08/04	1.7	283.06	5	285.10	280.00	-3.3	4,955	-0.07%
2021/08/03	2	287.00	3	286.67	285.00	-1	4,951	-0.02%
2021/08/02	22	291.84	6	281.00	293.00	16	4,925	0.32%
2021/07/30	4	278.88	7	281.07	277.50	-3	4,924	-0.06%
2021/07/29	10	280.55	1	280.00	280.00	9	4,933	0.18%
2021/07/28	4	275.25	6	275.92	275.50	-2	5,018	-0.04%
2021/07/27	7	268.44	1	262.50	261.50	6	5,079	0.12%
2021/07/26	4	278.50	7	280.21	278.50	-3	5,088	-0.06%
2021/07/23	13	258.81	11.1	261.21	263.00	1.9	5,072	0.04%
2021/07/22	8.1	284.60	8	286.06	282.50	0	4,993	0.00%
2021/07/21	18.1	298.83	7	302.36	299.00	11.1	4,929	0.23%
2021/07/20	0	0.00	2	280.50	280.50	-2	4,732	-0.04%
2021/07/19	4	261.63	1.1	257.41	255.00	2.9	4,813	0.06%
2021/07/16	2	249.00	4.1	253.10	258.50	-2.1	4,793	-0.04%
2021/07/15	3.1	230.38	0	0.00	241.00	3.1	4,726	0.06%
2021/07/14	1.1	202.14	2	198.25	219.50	-1	4,713	-0.02%
2021/07/13	2.1	213.35	3.1	217.55	210.00	-1.1	4,658	-0.02%
2021/07/12	3.1	238.69	3	231.83	232.00	0.1	4,584	0.00%
2021/07/09	0	240.13	0	0.00	239.00	0	4,641	0.00%
2021/07/08	1.1	248.71	1	241.50	241.00	0.1	4,730	0.00%
2021/07/07	2	248.25	2.1	250.76	248.50	-0.1	4,730	0.00%
2021/07/06	0	0.00	4	237.00	235.00	-4	4,739	-0.08%
2021/07/05	0	0.00	1	230.50	238.50	-1	4,745	-0.02%
2021/07/02	0	238.50	3	243.33	237.50	-3	4,730	-0.06%
2021/07/01	3	246.81	20	251.49	243.00	-17	4,797	-0.35%
2021/06/30	0	0.00	3	246.00	247.00	-3	4,823	-0.06%
2021/06/29	7	240.64	9	238.67	242.00	-2	4,876	-0.04%
2021/06/28	2.1	267.49	3	261.67	258.00	-0.9	4,877	-0.02%
2021/06/25	2	272.24	4	270.50	269.50	-2	4,900	-0.04%
2021/06/24	2	277.25	25	275.36	276.50	-23	4,923	-0.47%
2021/06/23	9	272.06	1	278.00	275.00	8	5,050	0.16%
2021/06/22	2	256.50	1	261.00	255.50	1	5,062	0.02%
2021/06/21	0	0.00	2	271.00	272.00	-2	5,161	-0.04%
2021/06/18	1	270.00	5	278.00	270.00	-4	5,191	-0.08%
2021/06/17	0	0.00	30	240.00	260.00	-30	5,234	-0.57%
2021/06/16	7	257.86	4.4	259.58	255.00	2.6	5,289	0.05%
2021/06/15	17	301.46	13.4	287.11	283.00	3.6	5,283	0.07%
2021/06/09	33	250.50	0	0.00	250.50	33	5,214	0.63%
2021/06/08	3	228.00	9	190.51	228.00	-6	5,200	-0.12%
2021/06/07	1.1	207.50	0	0.00	207.50	1.1	5,154	0.02%
2021/06/04	11	230.50	13	230.50	230.50	-2	5,149	-0.04%
2021/06/03	15.6	256.00	0.6	256.00	256.00	15	5,143	0.29%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/06/01	2	315.50	2.2	315.50	315.50	-0.2	5,172	0.00%
2021/05/28	6.6	394.75	2	391.00	389.00	4.6	5,093	0.09%
2021/05/27	4.1	390.22	6.1	408.58	402.00	-2	5,050	-0.04%
2021/05/26	1	394.47	3.2	395.38	386.00	-2.2	5,024	-0.04%
2021/05/25	2.2	381.05	5.1	387.35	380.00	-2.9	5,073	-0.06%
2021/05/24	5.1	382.84	3	385.50	396.50	2.1	5,022	0.04%
2021/05/21	2.1	355.07	4	358.63	360.50	-1.9	5,040	-0.04%
2021/05/20	8.3	353.15	4	352.00	352.00	4.3	5,007	0.09%
2021/05/19	7.7	350.17	5	347.30	344.50	2.7	4,972	0.05%
2021/05/18	16	384.58	9.1	390.00	375.50	6.9	4,890	0.14%
2021/05/17	15.2	405.12	11.5	408.90	417.00	3.7	4,770	0.08%
2021/05/14	22	355.23	21.6	376.42	379.50	0.5	4,819	0.01%
2021/05/13	19.2	349.01	9	353.78	363.00	10.1	4,773	0.21%
2021/05/12	6	315.88	11	328.23	330.00	-5	4,696	-0.11%
2021/05/11	3	286.00	15	296.23	300.00	-12	4,539	-0.26%
2021/05/10	6.1	282.62	5.2	281.60	280.00	0.9	4,515	0.02%
2021/05/07	7.1	274.22	5.3	275.00	275.00	1.8	4,520	0.04%
2021/05/06	8.3	273.69	1	271.50	270.00	7.3	4,514	0.16%
2021/05/05	3	285.97	3	285.00	287.00	0	4,463	0.00%
2021/05/04	5.3	289.43	9	285.39	281.00	-3.7	4,450	-0.08%
2021/05/03	10	307.80	0	312.00	310.00	10	4,379	0.23%
2021/04/29	0	0.00	0	290.00	285.00	0	4,273	0.00%
2021/04/28	1.1	276.82	0	0.00	276.00	1.1	4,253	0.03%
2021/04/27	0	272.00	9	287.11	287.00	-9	4,267	-0.21%
2021/04/26	1.1	269.75	22	269.57	268.50	-20.9	4,210	-0.50%
2021/04/23	6	265.58	4	263.75	262.00	2	4,211	0.05%
2021/04/22	14	270.43	12	262.63	259.00	2	4,191	0.05%
2021/04/21	2	282.75	1.1	277.93	277.50	0.9	4,115	0.02%
2021/04/20	6	274.50	2	289.00	287.00	4	4,124	0.10%
2021/04/19	1.1	287.62	3	282.17	275.00	-1.9	4,152	-0.05%
2021/04/16	7	289.78	4	289.13	286.00	3	4,120	0.07%
2021/04/15	4	285.50	9	287.50	288.00	-5	4,108	-0.12%
2021/04/14	13	291.29	4.1	282.95	282.50	8.9	4,119	0.22%
2021/04/13	6.1	302.69	3	301.83	295.00	3.1	4,048	0.08%
2021/04/09	3	273.18	9	282.06	285.50	-6	3,977	-0.15%
2021/04/08	2	276.00	3	274.00	272.50	-1	3,999	-0.03%
2021/04/07	2	285.25	7.3	283.00	276.00	-5.3	4,096	-0.13%
2021/04/06	13	278.65	10.5	272.31	270.00	2.5	4,146	0.06%
2021/04/01	7.1	292.08	3	289.83	289.00	4.1	4,076	0.10%
2021/03/31	13	288.88	5	291.80	289.00	8	4,019	0.20%
2021/03/30	14.2	291.67	14.1	294.30	296.00	0.1	3,930	0.00%
2021/03/29	5	277.30	16.2	277.13	284.50	-11.2	3,829	-0.29%
2021/03/26	2.1	252.88	2	253.50	259.00	0.1	3,755	0.00%
2021/03/25	19.2	258.81	13	253.42	253.00	6.2	3,691	0.17%
2021/03/24	3	237.50	3.3	241.74	249.00	-0.3	3,517	-0.01%
2021/03/23	8	215.81	15	222.83	226.50	-7	3,432	-0.20%
2021/03/22	11	202.45	7	205.29	206.00	4	3,317	0.12%
2021/03/19	5	204.90	4	206.63	202.00	1	3,266	0.03%
2021/03/18	5	204.30	10.1	208.51	208.00	-5.1	3,208	-0.16%
2021/03/17	8	195.06	6	196.08	197.50	2	3,151	0.06%
2021/03/16	7.2	201.36	1	202.00	197.50	6.2	3,095	0.20%
2021/03/15	2.1	203.21	4	201.25	202.00	-1.9	3,068	-0.06%
2021/03/12	27	202.80	3	203.33	197.00	24	3,041	0.79%
2021/03/11	16	209.69	3	210.33	214.00	13	2,979	0.44%
2021/03/09	0	0.00	1	192.00	196.00	-1	2,892	-0.03%
2021/03/08	0	198.00	0	0.00	188.00	0	2,885	0.00%
2021/03/05	0	0.00	2	203.50	203.50	-2	2,886	-0.07%
2021/03/03	2	175.00	0	0.00	180.00	2	2,954	0.07%
2021/03/02	1.1	175.47	1	176.00	172.50	0.1	3,103	0.00%
2021/02/26	6	176.08	0	0.00	175.50	6	3,110	0.19%
2021/02/25	0.1	185.00	1	177.00	185.00	-0.9	3,088	-0.03%
2021/02/24	10	175.50	1	175.50	175.50	9	3,017	0.30%
2021/02/23	5.1	229.33	0	0.00	194.50	5.1	3,047	0.17%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	5	196.50	0	0.00	196.50	5	3,019	0.17%
2021/02/18	2	179.00	1	179.00	179.00	1	3,061	0.03%
2021/02/17	1.6	163.00	1	163.00	163.00	0.6	3,051	0.02%
2021/02/05	11.2	145.03	16	146.28	148.50	-4.9	3,018	-0.16%
2021/02/04	6	129.92	5	134.50	135.00	1	2,799	0.04%
2021/02/03	3	114.17	8.3	121.73	123.00	-5.3	2,649	-0.20%
2021/02/02	1	108.00	7	109.86	112.00	-6	2,511	-0.24%
2021/02/01	6	109.33	13	107.50	110.00	-7	2,462	-0.28%
2021/01/29	3	103.33	0	0.00	103.00	3	2,382	0.13%
2021/01/28	4	106.38	5	106.80	105.50	-1	2,359	-0.04%
2021/01/27	0	0.00	3	106.67	106.50	-3	2,351	-0.13%
2021/01/26	4	107.88	6.5	108.42	107.50	-2.5	2,376	-0.11%
2021/01/25	3	108.83	4	109.38	107.50	-1	2,399	-0.04%
2021/01/22	12	104.67	6	104.92	104.50	6	2,347	0.26%
2021/01/21	7	103.79	2	103.75	103.50	5	2,340	0.21%
2021/01/20	4	105.50	11	106.36	106.00	-7	2,322	-0.30%
2021/01/19	10	102.50	7	103.21	103.00	3	2,267	0.13%
2021/01/18	1	102.50	3	104.50	102.00	-2	2,275	-0.09%
2021/01/15	1	98.20	0.2	99.00	98.20	0.8	2,249	0.04%
2021/01/13	0	0.00	2	101.00	100.00	-2	2,233	-0.09%
2021/01/12	3	103.67	4	105.00	106.50	-1	2,194	-0.05%
2021/01/08	1	98.30	1	98.40	98.40	0	2,119	0.00%
2021/01/07	2	101.00	23	100.23	100.50	-21	2,111	-0.99%
2021/01/06	0.1	97.50	0	0.00	95.40	0.1	2,092	0.00%
2021/01/05	2	97.65	6	98.05	97.60	-4	2,115	-0.19%
2021/01/04	4	97.07	0	0.00	96.70	4	2,119	0.19%
2020/12/31	2	106.50	7	110.93	103.00	-5	2,074	-0.24%
2020/12/30	8	111.88	3.1	114.77	110.00	4.9	1,991	0.25%
2020/12/29	4	106.25	17	104.29	109.50	-13	1,865	-0.70%
2020/12/28	10	99.45	5	99.30	99.60	5	1,777	0.28%
2020/12/25	5	95.28	1	96.00	95.90	4	1,760	0.23%
2020/12/24	10	95.28	1	96.00	95.10	9	1,759	0.51%
2020/12/23	1	94.40	1	96.00	94.00	0	1,758	0.00%
2020/12/22	2	99.10	2	99.00	98.40	0	1,761	0.00%
2020/12/21	0	0.00	1	93.50	92.50	-1	1,749	-0.06%
2020/12/18	1.1	93.77	0	0.00	93.80	1.1	1,752	0.06%
2020/12/14	1	95.90	0	0.00	95.50	1	1,829	0.05%
2020/12/10	0	0.00	2	94.00	93.80	-2	1,835	-0.11%
2020/12/09	3	96.17	0	0.00	93.90	3	1,845	0.16%
2020/12/07	2	96.40	7	97.87	96.00	-5	1,857	-0.27%
2020/12/04	1	102.00	0	0.00	100.50	1	1,858	0.05%
2020/12/03	0	0.00	2	103.50	102.00	-2	1,899	-0.11%
2020/12/02	1	102.00	1	102.00	102.50	0	1,901	0.00%
2020/12/01	2	105.74	2	105.00	103.00	0	1,916	0.00%
2020/11/30	3	103.17	3.1	102.98	107.00	-0.1	1,916	-0.01%
2020/11/27	8	102.69	4	101.38	102.00	4	1,869	0.21%
2020/11/26	5	108.10	7	108.86	107.00	-2	1,846	-0.11%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/24	1	94.30	7.2	93.35	93.20	-6.2	1,778	-0.35%
2020/11/23	3	92.63	1	92.80	92.60	2	1,799	0.11%
2020/11/20	2	92.00	2	92.60	92.10	0	1,802	0.00%
2020/11/19	6	94.48	31	94.55	95.40	-25	1,777	-1.41%
2020/11/18	33	93.32	1	92.60	92.30	32	1,774	1.80%
2020/11/17	1	91.10	12	93.73	94.30	-11	1,804	-0.61%
2020/11/12	2	88.70	0	0.00	88.80	2	1,903	0.11%
2020/11/11	0	0.00	2	89.35	88.50	-2	1,914	-0.10%
2020/11/10	1	86.40	0	0.00	87.90	1	1,913	0.05%
2020/11/06	0	0.00	1	85.20	85.20	-1	1,951	-0.05%
2020/11/05	0.2	87.74	1	86.90	86.50	-0.8	2,011	-0.04%
2020/11/04	0	0.00	2	87.30	87.20	-2	2,044	-0.10%
2020/11/03	5	89.44	0	0.00	88.00	5	2,076	0.24%
2020/11/02	2	90.40	0	0.00	90.60	2	2,065	0.10%
2020/10/29	1	86.20	2	85.65	85.80	-1	2,120	-0.05%
2020/10/28	0	0.00	3	88.10	85.20	-3	2,189	-0.14%
2020/10/27	7	84.96	0	0.00	83.80	7	2,191	0.32%
2020/10/26	1	83.30	0	0.00	83.00	1	2,211	0.05%
2020/10/23	3	88.73	2	87.60	87.60	1	2,247	0.04%
2020/10/22	1	87.40	0	0.00	87.40	1	2,355	0.04%
2020/10/21	0	0.00	1	89.20	89.10	-1	2,464	-0.04%
2020/10/20	2	91.00	0	0.00	89.80	2	2,507	0.08%
2020/10/13	5.2	89.42	2	90.05	89.40	3.2	2,935	0.11%
2020/10/12	1.2	94.50	3	93.57	93.10	-1.8	2,944	-0.06%
2020/10/08	1.1	97.34	0	0.00	96.10	1.1	3,007	0.04%
2020/10/07	0.1	98.50	3	98.30	97.70	-2.9	3,065	-0.09%
2020/10/06	2	98.65	0	0.00	98.70	2	3,155	0.06%
2020/10/05	2	101.99	2	99.00	98.60	0	3,303	0.00%
2020/09/30	1.1	97.25	2	98.40	98.80	-0.9	3,393	-0.03%
2020/09/28	1	96.70	3	96.60	96.50	-2	3,587	-0.06%
2020/09/25	1.2	95.25	0	0.00	95.00	1.2	3,660	0.03%
2020/09/22	0	0.00	1	102.00	102.00	-1	3,916	-0.03%
2020/09/18	0	0.00	4	102.50	103.00	-4	4,147	-0.10%
2020/09/17	0	0.00	1	101.50	100.50	-1	4,185	-0.02%
2020/09/16	0	0.00	1	102.00	101.50	-1	4,240	-0.02%
2020/09/15	0.1	99.50	2	99.50	99.00	-2	4,314	-0.05%
2020/09/14	0.1	97.20	0	0.00	97.00	0.1	4,433	0.00%
2020/09/11	3	97.63	2	98.10	97.00	1	4,655	0.02%
2020/09/10	3	100.83	0	0.00	100.00	3	4,852	0.06%
2020/09/09	1	104.00	3.3	102.48	101.50	-2.3	4,946	-0.05%
2020/09/08	4	105.13	6	105.25	106.50	-2	5,090	-0.04%
2020/09/07	0	0.00	5	100.70	99.70	-5	5,194	-0.10%
2020/09/04	1	100.50	2	103.50	100.50	-1	5,396	-0.02%
2020/09/03	5	99.22	0	0.00	98.80	5	5,565	0.09%
2020/09/02	3	101.50	0	0.00	101.00	3	5,659	0.05%
2020/09/01	3	103.34	3	103.67	102.00	0	5,716	0.00%
2020/08/31	3	105.17	1	110.00	105.50	2	5,721	0.03%
2020/08/28	1	104.50	3	104.33	103.00	-2	5,706	-0.04%
2020/08/27	2	101.25	5	102.00	104.00	-3	5,783	-0.05%
2020/08/26	2	99.00	4	101.00	101.00	-2	5,926	-0.03%
2020/08/25	12	99.29	7	99.50	99.10	5	6,019	0.08%
2020/08/24	4	101.00	9	101.22	101.00	-5	6,138	-0.08%
2020/08/21	2	99.85	2	103.00	103.50	0	6,248	0.00%
2020/08/20	2	93.90	3	95.40	95.20	-1	6,403	-0.02%
2020/08/19	13	102.31	3	102.17	100.00	10	6,668	0.15%
2020/08/18	0	0.00	3	98.60	98.60	-3	6,835	-0.04%
2020/08/17	3	91.47	4	89.93	89.70	-1	7,088	-0.01%
2020/08/14	2	90.05	2	90.60	91.00	0	7,195	0.00%
2020/08/13	6	92.45	5	89.98	90.00	1	7,469	0.01%
2020/08/12	1	92.50	6	94.25	94.90	-5	7,507	-0.07%
2020/08/11	13.2	95.62	5	96.20	93.10	8.2	7,655	0.11%
2020/08/10	1	100.50	2	100.00	100.00	-1	7,675	-0.01%
2020/08/07	4	105.25	9	104.17	103.50	-5	7,858	-0.06%
2020/08/06	3	101.17	10	103.20	101.00	-7	8,049	-0.09%
2020/08/05	8	101.75	4	101.75	101.00	4	8,139	0.05%
2020/08/04	11	105.41	4	105.38	104.00	7	8,344	0.08%
2020/08/03	7	104.93	10	106.70	108.50	-3	8,536	-0.04%
2020/07/31	6	99.50	4	99.90	99.00	2	8,874	0.02%
2020/07/30	2	99.85	1	99.50	99.10	1	8,900	0.01%
2020/07/29	1	100.00	2	100.05	98.00	-1	8,995	-0.01%
2020/07/28	9	94.57	39	97.20	96.80	-30	9,085	-0.33%
2020/07/27	37	100.48	7	97.29	96.80	30	9,064	0.33%
2020/07/24	8	108.38	4	106.75	107.00	4	9,058	0.04%
2020/07/23	11	111.36	7	109.43	109.00	4	9,275	0.04%
2020/07/22	6	110.25	15	111.97	112.00	-9	9,417	-0.10%
2020/07/21	10	108.00	10	108.75	107.50	0	9,504	0.00%
2020/07/20	7	104.50	12	107.83	107.00	-5	9,606	-0.05%
2020/07/17	8	114.63	12	116.75	112.50	-4	9,548	-0.04%
2020/07/16	4.1	126.24	6	125.58	124.50	-2	9,525	-0.02%
2020/07/15	16	126.84	18	127.00	124.50	-2	9,663	-0.02%
2020/07/14	12	127.71	17	127.65	129.00	-5	9,617	-0.05%
2020/07/13	12	127.67	12	125.83	126.00	0	9,570	0.00%
2020/07/10	20	129.78	10	131.20	130.00	10	9,534	0.10%
2020/07/09	7	125.29	0	0.00	124.00	7	9,412	0.07%
2020/07/08	11	127.86	8	127.13	127.50	3	9,332	0.03%
2020/07/07	10	119.65	10	119.70	119.00	0	9,215	0.00%
2020/07/06	12	121.79	14	122.29	121.50	-2	9,209	-0.02%
2020/07/03	3	121.50	0.1	122.00	121.00	2.9	9,188	0.03%
2020/07/02	12	123.42	4	125.38	123.00	8	9,143	0.09%
2020/07/01	5	120.50	5	121.50	122.50	0	9,107	0.00%
2020/06/30	10	122.70	10	121.80	121.50	0	9,032	0.00%
2020/06/29	0	0.00	8	116.19	118.50	-8	8,874	-0.09%
2020/06/24	9	109.72	3	110.83	108.00	6	8,869	0.07%
2020/06/23	5	113.50	7	115.43	113.00	-2	8,821	-0.02%
2020/06/22	18.1	113.89	10	113.80	113.50	8.1	8,813	0.09%
2020/06/19	7	116.14	6	114.50	113.50	1	8,763	0.01%
2020/06/18	12	115.50	15	119.93	119.50	-3	8,676	-0.03%
2020/06/17	10	109.50	25	111.70	115.50	-15	8,475	-0.18%
2020/06/16	18	107.58	21	104.83	105.00	-3	8,308	-0.04%
2020/06/15	40	108.36	7	107.14	106.00	33	8,290	0.40%
2020/06/12	15	97.03	0	0.00	104.00	15	8,214	0.18%
2020/06/11	13	101.50	15	101.27	96.00	-2	8,193	-0.02%
2020/06/10	3	103.33	6	104.58	105.50	-3	8,026	-0.04%
2020/06/09	3	93.90	22	94.44	96.30	-19	7,856	-0.24%
2020/06/08	15	89.19	5	88.30	87.60	10	7,796	0.13%
2020/06/05	5	90.38	20	91.43	91.40	-15	7,751	-0.19%
2020/06/04	5	92.68	8	92.13	91.00	-3	7,761	-0.04%
2020/06/03	18	91.91	13	93.98	93.90	5	7,746	0.06%
2020/06/02	15	92.97	37	91.22	89.00	-22	7,687	-0.29%
2020/06/01	8	99.89	8	99.35	97.00	0	7,596	0.00%
2020/05/29	9	99.47	28	101.34	101.50	-19	7,519	-0.25%
2020/05/28	26	98.42	19	95.83	98.00	7	7,444	0.09%
2020/05/27	15	100.85	35	99.43	98.00	-20	7,410	-0.27%
2020/05/26	15	103.73	7.2	101.97	107.00	7.8	7,256	0.11%
2020/05/25	6	96.43	3	100.50	100.50	3	7,085	0.04%
2020/05/22	34	88.88	17	88.45	91.40	17	7,186	0.24%
2020/05/21	32	83.60	10	83.63	83.10	22	6,910	0.32%
2020/05/20	14	83.66	8	86.45	84.60	6	6,892	0.09%
2020/05/19	0	0.00	8	85.80	85.80	-8	6,676	-0.12%
2020/05/18	14	75.31	11	77.64	78.00	3	6,790	0.04%
2020/05/15	10	73.61	14	72.97	72.10	-4	6,764	-0.06%
2020/05/14	34	74.88	24	75.65	73.10	10	6,756	0.15%
2020/05/13	10	71.04	47	72.02	75.00	-37	6,547	-0.57%
2020/05/12	33	65.97	13	66.72	68.20	20	6,365	0.31%
2020/05/11	32	69.23	18	66.64	66.50	14	6,245	0.22%
2020/05/08	22	73.20	18	73.52	70.40	4	5,998	0.07%
2020/05/07	17	76.05	17	75.73	78.20	0	5,762	0.00%
2020/05/06	0	0.00	10	71.10	71.10	-10	5,353	-0.19%
2020/05/05	6	63.17	14	64.27	64.70	-8	5,321	-0.15%
2020/05/04	12	57.28	25	58.72	58.90	-13	5,216	-0.25%
2020/04/30	19	54.47	12	54.15	53.60	7	5,120	0.14%
2020/04/29	20	53.80	7	53.63	53.30	13	5,081	0.26%
2020/04/28	19	56.89	7	55.74	55.50	12	5,019	0.24%
2020/04/27	3	53.50	13	54.13	54.60	-10	4,773	-0.21%
2020/04/24	29	49.77	10.2	49.79	49.65	18.8	4,577	0.41%
2020/04/23	4	49.44	9	49.15	49.90	-5	4,435	-0.11%
2020/04/22	1	47.55	4	46.86	46.80	-3	4,259	-0.07%
2020/04/21	11	46.35	16	46.76	47.00	-5	4,177	-0.12%
2020/04/20	5	47.57	11	46.63	47.90	-6	4,046	-0.15%
2020/04/17	0	0.00	1	43.75	43.55	-1	3,852	-0.03%
2020/04/15	10	44.83	3	43.90	43.85	7	3,784	0.18%
2020/04/14	3	45.75	4	45.46	45.25	-1	3,722	-0.03%
2020/04/13	13	45.33	3	45.75	45.15	10	3,690	0.27%
2020/04/09	5	46.43	0	0.00	45.90	5	3,647	0.14%
2020/04/08	7	45.86	2	46.35	47.00	5	3,579	0.14%
2020/04/07	5	45.71	0	0.00	45.55	5	3,517	0.14%
2020/04/06	0	46.60	1	45.45	46.60	-1	3,466	-0.03%
2020/04/01	1	44.10	1	43.95	43.95	0	3,387	0.00%
2020/03/31	6	45.03	0	0.00	45.10	6	3,353	0.18%
2020/03/30	4	46.54	3	46.33	46.00	1	3,322	0.03%
2020/03/27	2	43.75	0	0.00	43.75	2	3,257	0.06%
2020/03/26	1	43.80	4	44.64	45.00	-3	3,209	-0.09%
2020/03/25	3	43.00	2	43.13	43.35	1	3,147	0.03%
2020/03/24	4	43.45	0	0.00	43.00	4	3,095	0.13%
2020/03/23	2	44.23	0	0.00	43.40	2	3,043	0.07%
2020/03/20	1	45.90	7	45.64	45.10	-6	2,997	-0.20%
2020/03/19	4	45.39	2	46.40	44.10	2	2,933	0.07%
2020/03/18	3	45.53	8	45.68	46.30	-5	2,841	-0.18%
2020/03/17	14	44.56	12	45.23	45.95	2	2,740	0.07%
2020/03/16	4	39.50	3	42.00	42.05	1	2,594	0.04%
2020/03/13	0	0.00	10	38.25	38.25	-10	2,542	-0.39%
2020/03/12	3	43.00	8	43.94	42.45	-5	2,510	-0.20%
2020/03/11	2	47.50	0	0.00	46.95	2	2,441	0.08%
2020/03/09	8	52.38	1	52.80	50.10	7	2,347	0.30%
2020/03/06	9	50.92	3	51.17	51.40	6	2,282	0.26%
2020/03/05	6	49.60	11	50.98	50.10	-5	2,216	-0.22%
2020/03/04	1	52.70	1	52.50	52.70	0	2,117	0.00%
2020/03/03	8	51.88	0	0.00	51.80	8	2,073	0.39%
2020/03/02	7	54.66	8	54.79	54.50	-1	2,003	-0.05%
2020/02/27	5	51.08	5	50.88	51.00	0	1,886	0.00%
2020/02/26	23	51.60	13	52.33	52.50	10	1,814	0.55%
2020/02/25	31	51.36	11	50.60	52.30	20	1,648	1.21%
2020/02/24	3	47.60	0	0.00	47.60	3	1,284	0.23%
2020/02/21	5	42.30	2	43.28	43.30	3	1,266	0.24%
2020/02/20	2	39.28	0	0.00	39.40	2	1,148	0.17%
2020/02/19	7	41.59	19	41.29	41.50	-12	1,058	-1.13%
2020/02/18	14	38.49	6	39.13	39.40	8	846	0.95%
2020/02/17	2	33.70	3	35.60	35.85	-1	687	-0.15%
2020/02/13	2	32.70	19	32.89	33.00	-17	580	-2.93%
2020/02/12	3	31.62	2	31.63	31.60	1	526	0.19%
2020/02/11	1	31.35	1	31.65	31.45	0	516	0.00%
2020/02/10	6	32.52	0	0.00	32.00	6	505	1.19%
2020/02/07	5	31.70	0	0.00	31.50	5	477	1.05%
2020/02/06	7	31.74	0	0.00	31.05	7	466	1.50%
2020/02/05	1	31.30	0	0.00	30.90	1	451	0.22%
2020/02/04	0	0.00	1	31.95	32.10	-1	433	-0.23%
2020/02/03	4	33.30	2	34.30	34.90	2	371	0.54%
2020/01/31	2	33.78	8	34.93	32.05	-6	313	-1.91%
2020/01/30	6	33.80	0	0.00	33.80	6	254	2.35%
2020/01/16	3	29.15	0	0.00	29.30	3	212	1.41%
2020/01/06	1	30.30	0	0.00	30.10	1	192	0.52%
2019/11/15	1	29.10	0	0.00	28.15	1	101	0.98%
2019/05/16	0	0.00	1	32.45	32.25	-1	238	-0.42%
2019/05/06	1	34.00	0	0.00	34.10	1	236	0.42%
2019/04/29	1	34.65	0	0.00	34.50	1	234	0.43%
2019/04/26	1	35.00	0	0.00	35.00	1	230	0.43%
2019/04/25	1	35.10	0	0.00	35.00	1	230	0.43%
2019/04/24	2	35.20	0	0.00	35.20	2	230	0.87%
2019/04/22	4	35.20	0	0.00	35.40	4	233	1.71%
2019/04/18	5	35.10	0	0.00	35.10	5	235	2.12%
2019/04/10	2	36.30	0	0.00	36.20	2	235	0.85%
2019/04/09	0	0.00	7	36.00	36.00	-7	232	-3.02%
2019/03/25	1	35.15	0	0.00	35.75	1	229	0.44%
2019/03/19	3	35.35	0	0.00	35.55	3	234	1.28%
2019/03/18	1	35.25	0	0.00	35.40	1	233	0.43%
2019/03/15	1	35.90	0	0.00	35.60	1	233	0.43%
2019/03/14	1	36.15	0	0.00	36.10	1	229	0.43%
2019/02/27	3	35.40	0	0.00	35.55	3	235	1.27%
2019/02/25	1	35.55	0	0.00	35.55	1	238	0.42%
2019/02/18	0	0.00	12	36.22	36.25	-12	248	-4.84%
2019/02/14	0	0.00	1	35.95	35.85	-1	241	-0.41%
2019/01/17	1	35.05	0	0.00	35.00	1	287	0.35%
2018/12/06	1	37.40	0	0.00	37.40	1	513	0.19%
2018/11/23	1	36.10	0	0.00	36.00	1	467	0.21%
2018/10/31	1	36.50	0	0.00	36.25	1	435	0.23%
2018/10/25	5	34.47	0	0.00	34.20	5	416	1.20%
2018/10/11	1	34.10	0	0.00	34.15	1	388	0.26%
2018/10/09	0	0.00	1	38.50	37.85	-1	367	-0.27%
2018/10/08	0	0.00	5	37.05	40.45	-5	349	-1.43%
2018/10/05	0	0.00	2	37.53	38.45	-2	320	-0.62%
2018/10/04	8	39.00	0	0.00	38.60	8	298	2.68%
2018/10/03	0	0.00	1	38.85	38.85	-1	264	-0.38%
2018/10/02	0	0.00	2	35.20	35.35	-2	223	-0.90%
2018/10/01	0	0.00	1	35.85	35.90	-1	220	-0.45%
2018/09/12	0	0.00	1	36.35	36.55	-1	287	-0.35%
2018/08/24	0	0.00	2	31.50	31.25	-2	281	-0.71%
2018/08/15	0	0.00	1	32.85	33.00	-1	296	-0.34%
2018/08/13	0	0.00	4	33.00	32.80	-4	303	-1.32%
2018/07/27	0	0.00	1	34.30	34.25	-1	387	-0.26%
2018/07/13	0	0.00	1	34.50	34.50	-1	629	-0.16%
2018/07/12	1	34.95	0	0.00	34.40	1	671	0.15%
2018/07/10	0	0.00	1	34.10	35.15	-1	795	-0.13%
2018/07/09	1	33.60	0	0.00	33.50	1	809	0.12%
2018/07/05	0	0.00	1	34.10	34.30	-1	842	-0.12%
2018/07/02	0	0.00	5	36.30	35.90	-5	968	-0.52%
2018/06/29	0	0.00	1	35.05	35.10	-1	971	-0.10%
2018/06/25	0	0.00	10	37.70	37.00	-10	977	-1.02%
2018/06/22	3	38.68	1	37.90	38.50	2	959	0.21%
2018/06/21	10	33.90	2	32.40	35.60	8	923	0.87%
2018/05/28	0	0.00	2	32.30	31.90	-2	977	-0.20%
2018/05/23	0	0.00	1	32.65	32.30	-1	986	-0.10%
2018/05/17	0	0.00	13	33.55	33.90	-13	1,008	-1.29%
2018/05/16	1	34.00	0	0.00	34.20	1	1,019	0.10%
2018/05/14	0	0.00	4	33.80	33.35	-4	1,030	-0.39%
2018/05/11	0	0.00	5	34.82	34.60	-5	1,048	-0.48%
2018/05/09	1	34.80	0	0.00	34.75	1	1,087	0.09%
2018/05/07	0	0.00	2	36.00	35.85	-2	1,103	-0.18%
2018/05/04	7	35.69	1	34.95	35.35	6	1,101	0.54%
2018/04/30	1	38.15	0	0.00	38.65	1	1,049	0.10%
2018/04/27	0	0.00	1	38.55	38.05	-1	1,053	-0.09%
2018/04/26	1	41.50	1	38.80	39.00	0	1,040	0.00%
2018/04/25	2	40.90	1	41.70	40.80	1	1,012	0.10%
2018/04/24	3	42.53	12	41.33	43.00	-9	992	-0.91%
2018/04/23	0	0.00	4	41.95	41.60	-4	967	-0.41%
2018/04/20	13	40.45	0	0.00	40.20	13	951	1.37%
2018/04/19	1	41.00	8	41.55	41.20	-7	951	-0.74%
2018/04/18	16	39.88	7	40.05	39.45	9	920	0.98%
2018/04/17	17	41.66	7	41.60	41.00	10	882	1.13%