高端疫苗 (6547)-元富-世貿券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.9
漲跌
▲1.5
漲幅
+2.86%
成交量
1,254張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	53.00	52.40	-10	1,258	-0.79%
2024/05/14	6	52.75	0	0.00	52.70	6	1,300	0.46%
2024/05/13	13	53.41	0	0.00	52.90	13	1,397	0.93%
2024/05/10	0	0.00	1	54.00	54.10	-1	1,389	-0.07%
2024/05/09	10	53.80	0	0.00	53.60	10	1,389	0.72%
2024/05/07	0	0.00	2.4	52.91	53.00	-2.4	1,396	-0.17%
2024/05/06	2	54.55	0.1	54.30	53.60	2	1,396	0.14%
2024/05/02	0	0.00	5	52.10	52.30	-5	1,409	-0.35%
2024/04/29	16	49.95	12	50.15	52.00	4	1,408	0.28%
2024/04/26	3	51.60	0	0.00	51.30	3	1,411	0.21%
2024/04/25	5	51.70	0	0.00	52.00	5	1,455	0.34%
2024/04/19	10	49.18	0	0.00	48.50	10	1,544	0.65%
2024/04/18	0	0.00	5	50.50	50.20	-5	1,568	-0.32%
2024/04/17	0	0.00	0.4	51.20	51.30	-0.4	1,615	-0.02%
2024/04/16	1.1	48.99	0	0.00	48.50	1.1	1,602	0.07%
2024/04/15	0.1	50.90	0	0.00	50.70	0.1	1,585	0.00%
2024/04/11	0	0.00	1	52.10	52.10	-1	1,584	-0.06%
2024/04/10	0	52.90	0	0.00	53.00	0	1,583	0.00%
2024/04/09	0	0.00	1	51.80	52.10	-1	1,581	-0.06%
2024/04/03	0	52.00	0	0.00	51.80	0	1,598	0.00%
2024/04/02	0	52.10	0.1	52.20	52.40	-0.1	1,596	-0.01%
2024/04/01	0	52.40	0	0.00	52.90	0	1,587	0.00%
2024/03/29	0.1	52.20	0	0.00	52.00	0.1	1,581	0.00%
2024/03/22	0	0.00	20	52.65	53.00	-20	1,597	-1.25%
2024/03/19	10	54.00	45	53.20	53.30	-35	1,596	-2.19%
2024/03/15	10	54.75	0	0.00	54.80	10	1,612	0.62%
2024/03/14	0.2	53.97	0	0.00	54.00	0.2	1,693	0.01%
2024/03/13	2	56.00	6	55.10	54.00	-4	1,702	-0.23%
2024/03/12	0	55.80	0	0.00	55.70	0	1,718	0.00%
2024/03/11	1.1	55.84	0	0.00	55.20	1.1	1,733	0.06%
2024/03/08	0.1	57.90	0	0.00	57.50	0.1	1,760	0.00%
2024/03/07	0.6	58.12	19	58.10	59.30	-18.5	1,806	-1.02%
2024/03/06	0.1	59.40	0	0.00	59.10	0.1	1,805	0.00%
2024/03/05	0.1	59.70	0	0.00	59.30	0.1	1,811	0.00%
2024/03/04	1.1	60.11	0	0.00	60.00	1.1	1,813	0.06%
2024/02/29	9.1	61.20	0	0.00	61.20	9.1	1,852	0.49%
2024/02/27	0	0.00	1.2	61.17	61.40	-1.2	1,854	-0.06%
2024/02/26	10	61.00	1	61.60	61.50	9	1,860	0.48%
2024/02/22	3	61.00	1	60.80	60.80	2	1,859	0.11%
2024/02/19	4	62.55	0	0.00	62.90	4	1,888	0.21%
2024/02/15	0.1	62.00	0	0.00	61.80	0.1	1,890	0.00%
2024/02/05	1.9	64.98	1.1	64.81	65.30	0.9	1,870	0.05%
2024/01/30	0.1	60.60	0	0.00	60.00	0.1	1,806	0.00%
2024/01/26	1	60.90	0.2	61.00	60.90	0.8	1,825	0.05%
2024/01/25	1.6	61.82	5	62.42	61.40	-3.5	1,817	-0.19%
2024/01/22	1	63.20	0	0.00	63.00	1	1,810	0.06%
2024/01/19	1.1	63.32	0	0.00	63.10	1.1	1,816	0.06%
2024/01/18	0	0.00	1	65.40	65.40	-1	1,776	-0.06%
2024/01/15	0	0.00	1	70.30	68.60	-1	1,750	-0.06%
2024/01/12	0.2	67.20	0.5	67.50	68.00	-0.3	1,705	-0.02%
2024/01/11	1.1	65.50	0	0.00	65.30	1.1	1,683	0.06%
2024/01/09	1	67.79	0	0.00	67.10	1	1,676	0.06%
2024/01/08	2	68.60	0	0.00	68.40	2	1,688	0.12%
2024/01/05	5.1	68.60	0	0.00	69.10	5.1	1,705	0.30%
2024/01/04	0.1	67.90	0	0.00	67.70	0.1	1,713	0.00%
2024/01/02	1	69.00	0	0.00	68.50	1	1,817	0.06%
2023/12/25	1	69.30	0	0.00	69.00	1	1,917	0.05%
2023/12/18	0	0.00	1	69.72	69.30	-1	1,946	-0.05%
2023/12/14	1.1	70.11	0	0.00	69.70	1.1	1,953	0.05%
2023/12/13	0	71.00	0	0.00	70.40	0	1,948	0.00%
2023/12/11	0.1	72.51	0	0.00	71.10	0.1	1,981	0.01%
2023/12/08	0	75.07	0.1	75.70	75.80	0	1,950	0.00%
2023/12/07	1	75.50	1	75.31	75.00	0	1,977	0.00%
2023/12/06	1	74.70	0	0.00	74.80	1	2,015	0.05%
2023/12/05	1.1	73.97	2.1	75.59	75.90	-1	2,026	-0.05%
2023/12/04	1	75.30	2.1	75.45	74.80	-1.1	1,996	-0.05%
2023/12/01	1	73.80	3	73.20	72.70	-2	1,987	-0.10%
2023/11/28	0	69.80	1	70.50	70.70	-1	2,705	-0.04%
2023/11/27	1	70.30	0	0.00	69.80	1	2,958	0.03%
2023/11/24	1	68.70	0	0.00	68.70	1	2,948	0.03%
2023/11/20	0	0.00	0	68.00	67.70	0	2,984	0.00%
2023/11/16	0	68.60	0	0.00	67.70	0	3,000	0.00%
2023/11/10	0.1	70.95	1	71.10	70.70	-0.9	3,039	-0.03%
2023/11/09	0	0.00	3	73.40	72.00	-3	3,059	-0.10%
2023/11/06	0	0.00	0.1	72.70	73.10	-0.1	3,228	0.00%
2023/11/02	0	71.00	1	70.20	71.10	-1	3,205	-0.03%
2023/11/01	0	0.00	1	69.80	69.70	-1	3,206	-0.03%
2023/10/31	1	71.00	1	70.80	69.60	0	3,219	0.00%
2023/10/30	1	71.20	1	70.80	70.60	0	3,232	0.00%
2023/10/27	1	70.50	2	70.85	70.80	-1	3,249	-0.03%
2023/10/26	0	0.00	0	70.20	69.60	0	3,261	0.00%
2023/10/19	2	70.60	2	70.95	70.20	0	3,244	0.00%
2023/10/18	0	0.00	1	71.00	69.70	-1	3,254	-0.03%
2023/10/16	3	74.00	0.1	73.90	73.70	3	3,256	0.09%
2023/10/06	0	0.00	0	75.20	76.20	0	3,216	0.00%
2023/10/04	0	0.00	6	74.20	73.40	-6	3,160	-0.19%
2023/10/03	59	75.29	53	74.56	74.00	6	3,151	0.19%
2023/09/27	5	72.40	6	73.03	73.50	-1	3,073	-0.03%
2023/09/21	2	71.95	0	0.00	72.10	2	3,087	0.06%
2023/09/20	0.1	73.10	0	0.00	73.00	0.1	3,081	0.00%
2023/09/19	0	0.00	0	74.10	73.70	0	3,079	0.00%
2023/09/18	5	74.00	0	0.00	72.60	5	3,054	0.16%
2023/09/15	4	74.03	0	0.00	73.50	4	3,046	0.13%
2023/09/14	1	73.50	0	0.00	73.50	1	3,022	0.03%
2023/09/13	7	71.88	0	0.00	73.90	7	3,015	0.23%
2023/09/11	0.1	73.40	0	0.00	72.00	0.1	2,948	0.00%
2023/09/08	0	0.00	1	73.40	73.40	-1	2,883	-0.03%
2023/09/05	1	70.50	2	70.60	72.70	-1	2,784	-0.04%
2023/09/01	33	79.42	36	79.37	77.60	-3	2,495	-0.12%
2023/08/31	9	76.17	5.5	76.23	76.30	3.5	2,029	0.17%
2023/08/30	0	0.00	0	69.40	69.40	0	1,765	0.00%
2023/08/29	0	0.00	0	63.00	63.10	0	1,747	0.00%
2023/08/22	4	63.15	0	63.50	62.80	4	1,736	0.23%
2023/08/21	0	0.00	0	63.50	63.00	0	1,769	0.00%
2023/08/15	0	0.00	1	62.50	63.40	-1	1,778	-0.06%
2023/08/14	3	62.67	1.5	63.60	62.70	1.5	1,747	0.09%
2023/08/11	1	63.00	0	62.85	62.50	1	1,653	0.06%
2023/08/10	0	0.00	0.5	58.60	57.90	-0.5	1,566	-0.03%
2023/08/02	0	0.00	0.1	59.20	57.80	-0.1	1,627	0.00%
2023/08/01	0.1	57.20	3	57.50	57.00	-3	1,638	-0.18%
2023/07/19	0	0.00	4	60.30	60.90	-4	1,827	-0.22%
2023/07/14	1	57.71	0	0.00	57.80	1	1,999	0.05%
2023/07/13	0.1	58.70	0	0.00	57.50	0.1	2,108	0.00%
2023/07/12	0	0.00	1	59.60	59.60	-1	2,577	-0.04%
2023/06/29	1	63.20	0	62.60	63.00	1	3,060	0.03%
2023/06/28	0	0.00	0.1	60.90	61.30	-0.1	3,035	0.00%
2023/06/26	0.1	60.30	0	0.00	60.00	0.1	3,065	0.00%
2023/06/14	0.1	59.50	0	0.00	59.40	0.1	3,105	0.00%
2023/06/13	0	59.80	0	0.00	59.50	0	3,129	0.00%
2023/06/07	0	0.00	0.1	62.30	61.90	-0.1	3,353	0.00%
2023/06/06	0	61.20	0	0.00	62.60	0	3,492	0.00%
2023/05/26	0.5	62.50	0	0.00	62.40	0.5	3,781	0.01%
2023/05/25	0	0.00	0	65.00	63.50	0	3,810	0.00%
2023/05/24	0	0.00	0.1	62.90	64.20	-0.1	3,815	0.00%
2023/05/23	0	0.00	0	63.40	63.60	0	3,818	0.00%
2023/05/17	0	0.00	2	59.40	59.10	-2	3,946	-0.05%
2023/05/16	0	0.00	3.5	58.51	58.60	-3.5	3,952	-0.09%
2023/05/12	0.1	59.10	0	0.00	60.00	0.1	4,033	0.00%
2023/05/11	0.1	60.20	3	60.10	60.40	-3	4,047	-0.07%
2023/05/10	4.1	61.20	4	62.30	62.70	0.1	4,056	0.00%
2023/05/09	6.1	63.50	3	61.90	61.70	3.1	4,103	0.07%
2023/05/08	0	66.00	0	0.00	63.60	0	4,094	0.00%
2023/05/05	0	0.00	0.1	65.60	65.50	-0.1	4,068	0.00%
2023/05/04	6.1	63.38	6	63.85	63.50	0.1	4,039	0.00%
2023/04/26	0	0.00	4	66.60	66.50	-4	4,036	-0.10%
2023/04/25	0	68.70	0	0.00	67.50	0	4,029	0.00%
2023/04/24	1	68.70	0	0.00	67.60	1	3,998	0.03%
2023/04/21	1.1	68.33	2	66.80	65.70	-1	3,913	-0.02%
2023/04/20	5	70.26	3	68.50	68.50	2	3,880	0.05%
2023/04/19	1	68.60	1	69.40	69.40	0	3,802	0.00%
2023/04/18	5	68.94	4	68.60	67.50	1	3,811	0.03%
2023/04/17	11	70.55	14	70.19	69.90	-3	3,746	-0.08%
2023/04/14	25	67.45	28.5	67.67	69.30	-3.5	3,283	-0.11%
2023/04/12	0	0.00	1	57.30	57.30	-1	3,133	-0.03%
2023/04/11	0	0.00	1	57.10	56.90	-1	3,152	-0.03%
2023/04/10	2	59.20	5	58.86	58.10	-3	3,158	-0.09%
2023/04/07	4	59.55	1	59.70	59.30	3	3,155	0.10%
2023/04/06	0	0.00	4	58.65	58.50	-4	3,158	-0.13%
2023/03/30	5	57.36	0	0.00	57.80	5	3,198	0.16%
2023/03/28	1.1	58.36	0	0.00	56.80	1.1	3,283	0.03%
2023/03/24	0	0.00	0.3	56.90	57.90	-0.3	3,271	-0.01%
2023/03/15	1	59.50	2	59.30	59.50	-1	3,367	-0.03%
2023/03/13	3	57.70	2	57.55	57.00	1	3,474	0.03%
2023/03/10	11	61.85	7	60.71	60.40	4	3,440	0.12%
2023/03/09	2	62.10	4	59.20	62.10	-2	3,367	-0.06%
2023/03/08	7	56.09	5	56.54	56.50	2	3,287	0.06%
2023/03/07	2	56.10	0	0.00	56.40	2	3,378	0.06%
2023/03/06	6	56.03	7	55.91	55.70	-1	3,475	-0.03%
2023/03/03	3	56.50	0	0.00	56.40	3	3,480	0.09%
2023/03/02	3	56.60	0	0.00	56.60	3	3,467	0.09%
2023/02/23	3.5	61.63	3	63.28	63.00	0.5	3,416	0.01%
2023/02/22	0	0.00	0.1	61.50	61.10	-0.1	3,423	0.00%
2023/02/21	4	63.50	0.2	63.20	63.00	3.8	3,599	0.11%
2023/02/20	0	0.00	0.1	63.20	63.30	-0.1	3,668	0.00%
2023/02/17	0	0.00	1	66.10	63.80	-1	3,653	-0.03%
2023/02/16	0	67.70	11	67.21	67.10	-11	3,593	-0.31%
2023/02/15	3.1	67.70	2	67.20	67.70	1.1	3,653	0.03%
2023/02/13	4	70.28	2	68.20	68.20	2	3,811	0.05%
2023/02/10	1	72.00	0	0.00	71.50	1	3,829	0.03%
2023/02/09	0.1	73.60	0	0.00	73.50	0.1	4,065	0.00%
2023/02/08	10	76.33	0	0.00	75.20	10	4,044	0.25%
2023/02/07	1	79.60	3.1	77.95	77.20	-2.1	4,045	-0.05%
2023/02/02	0	0.00	2	75.05	75.00	-2	4,114	-0.05%
2023/02/01	3	73.97	1	74.70	74.30	2	4,171	0.05%
2023/01/31	0	0.00	2	73.30	73.40	-2	4,232	-0.05%
2023/01/30	0	0.00	12	72.21	71.80	-12	4,322	-0.28%
2023/01/13	0	0.00	2	72.30	72.00	-2	4,632	-0.04%
2023/01/10	0.1	72.60	0	0.00	73.20	0.1	4,728	0.00%
2023/01/04	0	0.00	0	69.50	70.80	0	4,912	0.00%
2022/12/30	0.1	62.70	0	68.60	69.50	0	4,921	0.00%
2022/12/29	2	67.75	2	67.80	68.00	0	4,795	0.00%
2022/12/28	1.1	70.93	0	0.00	68.60	1.1	4,816	0.02%
2022/12/23	2	70.35	2	70.95	71.10	0	4,876	0.00%
2022/12/21	2.1	71.31	2	70.95	71.20	0.1	4,991	0.00%
2022/12/20	2	74.70	2	72.00	72.00	0	5,026	0.00%
2022/12/15	1	78.80	1	78.70	78.60	0	5,303	0.00%
2022/12/08	0.2	80.53	0	0.00	81.80	0.2	5,606	0.00%
2022/12/07	0.3	81.38	0	0.00	79.10	0.3	5,618	0.00%
2022/12/06	1.2	83.57	0	0.00	81.40	1.2	5,603	0.02%
2022/12/02	2	81.50	2	80.85	80.90	0	5,491	0.00%
2022/12/01	0	0.00	2	80.80	80.70	-2	5,476	-0.04%
2022/11/30	2	79.80	2	79.70	81.00	0	5,472	0.00%
2022/11/29	4	81.50	5.4	75.61	79.40	-1.4	5,442	-0.03%
2022/11/28	18	69.33	18	69.48	74.90	0	5,366	0.00%
2022/11/25	0.4	76.50	1	79.00	75.70	-0.6	5,464	-0.01%
2022/11/22	2	78.95	0	0.00	78.10	2	5,474	0.04%
2022/11/18	2.2	80.02	3	79.87	79.40	-0.8	5,382	-0.01%
2022/11/17	15	79.71	13	80.30	79.30	2	5,383	0.04%
2022/11/16	5	80.72	6	83.50	84.10	-1	5,176	-0.02%
2022/11/15	1	76.50	1	75.30	76.50	0	5,100	0.00%
2022/11/14	2	74.85	1	75.20	75.80	1	5,076	0.02%
2022/11/11	0	0.00	4.2	73.95	73.50	-4.2	5,037	-0.08%
2022/11/09	3	71.50	6	71.02	71.80	-3	4,916	-0.06%
2022/11/08	1.2	69.18	1	66.80	66.80	0.2	4,810	0.00%
2022/11/07	6.1	71.79	0	0.00	68.50	6.1	4,729	0.13%
2022/11/04	0	0.00	0.3	73.70	73.70	-0.3	4,460	-0.01%
2022/11/02	1	65.30	1	66.60	67.80	0	4,444	0.00%
2022/11/01	1	65.50	2	66.45	65.00	-1	4,398	-0.02%
2022/10/28	1	64.65	0	0.00	63.60	1	4,406	0.02%
2022/10/26	64.1	63.48	64	62.68	63.60	0.1	4,376	0.00%
2022/10/25	17	64.99	18	63.58	65.20	-1	4,280	-0.02%
2022/10/24	7	65.16	8	61.98	63.00	-1	4,208	-0.02%
2022/10/21	7.1	62.09	7	60.96	60.50	0.1	4,104	0.00%
2022/10/20	12.1	66.17	14	66.16	66.30	-1.9	3,973	-0.05%
2022/10/19	5	71.72	1	70.50	69.30	4	3,917	0.10%
2022/10/18	0	0.00	2	71.15	71.50	-2	3,890	-0.05%
2022/10/17	0	66.40	5	69.58	70.80	-5	3,888	-0.13%
2022/10/14	1	69.90	2.1	70.62	69.70	-1.1	3,836	-0.03%
2022/10/13	6	70.17	5	70.96	68.80	1	3,779	0.03%
2022/10/12	11	73.55	9	73.21	73.20	2	3,689	0.05%
2022/10/11	2	69.70	5	70.04	69.60	-3	3,548	-0.08%
2022/10/07	0	75.90	0	0.00	75.10	0	3,465	0.00%
2022/10/06	2	77.05	0	0.00	77.20	2	3,418	0.06%
2022/10/05	3	80.20	2	80.05	78.50	1	3,383	0.03%
2022/10/04	3	81.70	3	81.37	80.80	0	3,366	0.00%
2022/09/30	18	78.08	16	77.26	79.70	2	3,309	0.06%
2022/09/29	7	79.30	11	80.66	79.60	-4	3,262	-0.12%
2022/09/28	17.1	82.76	14	84.29	78.80	3.1	3,213	0.10%
2022/09/27	14	86.04	15	84.85	86.90	-1	3,177	-0.03%
2022/09/26	6	85.87	7	85.73	85.60	-1	3,159	-0.03%
2022/09/23	28	90.18	24.7	93.48	88.40	3.3	3,087	0.11%
2022/09/22	6	93.48	5	95.24	95.50	1	2,972	0.03%
2022/09/21	11	94.76	17.5	95.63	95.30	-6.5	2,867	-0.23%
2022/09/20	2	103.25	0	0.00	101.50	2	2,744	0.07%
2022/09/19	2	102.25	1	102.50	102.50	1	2,755	0.04%
2022/09/16	12.2	105.27	10	105.30	106.50	2.2	2,761	0.08%
2022/09/13	2	124.00	0	0.00	121.50	2	2,654	0.08%
2022/09/12	1	125.08	0	0.00	127.50	1	2,622	0.04%
2022/09/07	0.1	130.25	0	0.00	129.50	0.1	2,580	0.00%
2022/09/06	3	135.33	2.1	132.26	132.50	0.9	2,569	0.04%
2022/09/02	0	137.50	0	0.00	137.50	0	2,534	0.00%
2022/09/01	3	147.47	3	146.17	136.00	0	2,489	0.00%
2022/08/31	0	147.00	0.7	147.00	147.00	-0.6	2,260	-0.03%
2022/08/30	1	132.50	1	134.50	134.00	0	2,205	0.00%
2022/08/26	2	133.50	2	132.00	132.00	0	2,180	0.00%
2022/08/24	0	0.00	3	136.00	133.50	-3	2,135	-0.14%
2022/08/23	3	129.83	1	128.50	129.00	2	2,083	0.10%
2022/08/22	2	131.75	2	131.50	130.50	0	2,066	0.00%
2022/08/17	2	135.00	2	134.00	135.00	0	2,040	0.00%
2022/08/16	1	133.50	0	0.00	133.50	1	2,027	0.05%
2022/08/15	0	0.00	1.4	131.24	132.00	-1.4	2,019	-0.07%
2022/08/12	0.1	133.00	0	0.00	132.00	0.1	2,004	0.00%
2022/08/11	1	135.50	0	0.00	133.50	1	2,010	0.05%
2022/08/10	1	133.00	0	0.00	134.00	1	2,027	0.05%
2022/08/04	10	143.60	10	143.75	140.50	0	2,193	0.00%
2022/08/03	1	137.50	1	138.50	139.00	0	2,114	0.00%
2022/08/02	4	192.63	2	194.50	188.00	2	2,109	0.10%
2022/08/01	1	203.00	1	205.00	208.50	0	2,042	0.00%
2022/07/29	0	0.00	1	206.50	206.00	-1	2,027	-0.05%
2022/07/26	3	199.83	4	197.00	197.50	-1	2,078	-0.05%
2022/07/22	1	195.00	4	197.75	195.00	-3	2,070	-0.14%
2022/07/18	2	185.00	1	185.00	181.50	1	2,226	0.04%
2022/07/15	1	174.00	1	177.00	177.50	0	2,237	0.00%
2022/07/13	1	172.52	1	175.00	174.50	0	2,253	0.00%
2022/07/12	0	169.00	0	0.00	168.00	0	2,262	0.00%
2022/07/08	1	180.50	0	0.00	177.00	1	2,284	0.04%
2022/07/07	1	176.00	0	0.00	180.00	1	2,298	0.04%
2022/07/06	5	181.00	6	176.83	174.00	-1	2,297	-0.04%
2022/07/05	6	168.50	6	168.75	177.00	0	2,318	0.00%
2022/07/04	10.1	178.57	8	179.50	174.50	2.1	2,264	0.09%
2022/07/01	0	0.00	1	195.00	193.50	-1	2,210	-0.05%
2022/06/29	5	208.50	5	207.70	205.50	0	2,191	0.00%
2022/06/28	0	0.00	2	209.50	206.00	-2	2,193	-0.09%
2022/06/27	10.1	209.24	7	212.07	209.00	3.1	2,179	0.14%
2022/06/24	8.1	223.43	1	225.50	226.00	7.1	2,117	0.34%
2022/06/23	6	222.83	9.1	224.08	226.50	-3.1	2,090	-0.15%
2022/06/22	2	221.00	3	207.50	206.00	-1	2,050	-0.05%
2022/06/15	2	218.75	2.1	217.33	217.00	-0.1	2,113	0.00%
2022/06/13	1.1	211.91	1	215.00	210.00	0.1	2,115	0.00%
2022/06/10	1	223.00	0	0.00	220.00	1	2,146	0.05%
2022/06/09	0	0.00	1	222.00	220.50	-1	2,152	-0.05%
2022/06/07	1	223.50	1	222.50	222.50	0	2,150	0.00%
2022/06/06	2	224.00	0	0.00	221.00	2	2,150	0.09%
2022/05/27	1	218.50	0	0.00	217.00	1	2,263	0.04%
2022/05/26	0	218.00	0	0.00	217.00	0	2,273	0.00%
2022/05/18	1	234.50	0	0.00	229.50	1	2,329	0.04%
2022/05/17	3	231.67	3	228.00	228.00	0	2,362	0.00%
2022/05/16	9	227.83	7.2	233.02	234.00	1.8	2,499	0.07%
2022/05/13	0	0.00	0.1	216.00	216.00	-0.1	2,372	0.00%
2022/05/12	1.1	203.64	4.1	201.18	196.50	-3	2,364	-0.13%
2022/05/11	1	211.00	1	212.50	210.50	0	2,321	0.00%
2022/05/10	0.1	217.00	0	0.00	215.00	0.1	2,314	0.00%
2022/05/09	0.1	225.00	0	0.00	222.50	0.1	2,323	0.00%
2022/05/05	2	235.50	0	0.00	234.00	2	2,330	0.09%
2022/05/04	4.1	234.48	3	234.83	236.00	1.1	2,328	0.05%
2022/04/29	1	252.50	1	251.50	250.50	0	2,320	0.00%
2022/04/26	1	256.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	2	264.00	2	271.50	262.00	0	2,696	0.00%
2022/04/22	1	278.00	2.1	274.88	268.00	-1.1	2,720	-0.04%
2022/04/21	0	0.00	0.1	264.00	265.00	-0.1	2,647	0.00%
2022/04/20	0	0.00	1	265.00	267.50	-1	2,630	-0.04%
2022/04/18	0.1	269.00	0	0.00	260.00	0.1	2,634	0.00%
2022/04/15	1	263.01	1	269.50	263.50	0	2,621	0.00%
2022/04/13	1	259.00	2	265.25	268.00	-1	2,587	-0.04%
2022/04/12	1	259.50	1	261.50	258.50	0	2,586	0.00%
2022/03/28	1	267.50	0	0.00	262.50	1	2,606	0.04%
2022/03/25	0	0.00	2	272.50	262.50	-2	2,584	-0.08%
2022/03/24	0	0.00	0.1	270.00	271.00	-0.1	2,603	0.00%
2022/03/23	2	268.75	2	268.25	268.50	0	2,611	0.00%
2022/03/22	1	264.00	0	0.00	265.00	1	2,606	0.04%
2022/03/21	0	0.00	2.2	270.13	268.00	-2.2	2,607	-0.08%
2022/03/18	0.1	263.00	2.5	259.06	263.00	-2.4	2,572	-0.09%
2022/03/17	0	254.00	0.2	254.00	254.00	-0.2	2,558	-0.01%
2022/03/16	0.1	247.50	0.2	248.50	247.00	-0.2	2,562	-0.01%
2022/03/15	0	0.00	0.2	252.50	247.00	-0.2	2,641	-0.01%
2022/03/14	0	0.00	2	247.50	247.00	-2	2,652	-0.08%
2022/03/11	5	241.00	1	240.00	242.50	4	2,655	0.15%
2022/03/10	0	0.00	1	242.00	242.00	-1	2,655	-0.04%
2022/03/09	1.1	235.02	1	237.00	237.00	0.1	2,668	0.00%
2022/03/07	0.1	243.00	0	0.00	241.50	0.1	2,654	0.00%
2022/03/02	2	249.25	10.1	258.17	252.00	-8.1	2,717	-0.30%
2022/03/01	12	235.25	0	0.00	242.00	12	2,670	0.45%
2022/02/25	0.1	234.00	3	234.33	233.50	-2.9	2,679	-0.11%
2022/02/24	3.3	233.64	2.1	231.90	230.00	1.2	2,718	0.04%
2022/02/23	0.1	247.25	0	0.00	246.50	0.1	2,701	0.00%
2022/02/22	1	252.00	0	0.00	245.00	1	2,701	0.04%
2022/02/21	0.1	250.00	1	249.00	249.50	-1	2,702	-0.04%
2022/02/17	2.2	252.73	4	252.38	251.00	-1.8	2,693	-0.07%
2022/02/16	6.6	273.95	5.2	266.47	261.00	1.4	2,655	0.05%
2022/02/15	0	0.00	0.1	265.00	265.00	-0.1	2,489	0.00%
2022/02/14	2	243.75	1	244.50	241.00	1	2,483	0.04%
2022/02/11	0.1	245.50	0	0.00	244.00	0.1	2,468	0.00%
2022/02/10	0.2	250.00	0	0.00	247.00	0.2	2,462	0.01%
2022/02/09	0.2	240.75	0	0.00	248.00	0.2	2,472	0.01%
2022/02/08	1	250.00	0	0.00	246.50	1	2,443	0.04%
2022/01/26	0.1	256.00	0	0.00	253.50	0.1	2,413	0.00%
2022/01/25	0	0.00	1	262.50	260.00	-1	2,393	-0.04%
2022/01/24	2	265.75	2	264.00	263.00	0	2,394	0.00%
2022/01/21	1.1	267.72	4	268.88	263.00	-2.9	2,422	-0.12%
2022/01/20	10.1	264.66	6	264.17	264.50	4.1	2,412	0.17%
2022/01/19	2.1	266.38	1	268.00	261.50	1.1	2,422	0.05%
2022/01/18	4.3	277.30	3.2	278.50	266.00	1.1	2,397	0.05%
2022/01/17	1	263.50	0	283.50	283.50	1	2,101	0.05%
2022/01/14	0.1	260.00	0	0.00	258.00	0.1	2,030	0.01%
2022/01/10	1	284.00	0	0.00	281.00	1	1,978	0.05%
2022/01/07	1	279.00	1	279.00	279.00	0	2,009	0.00%
2022/01/06	1	283.00	1	278.00	278.00	0	2,037	0.00%
2022/01/05	1	277.51	0	0.00	279.00	1	2,086	0.05%
2022/01/04	1	277.50	1.1	275.05	275.00	-0.1	2,087	0.00%
2022/01/03	1.1	282.97	1.2	278.76	279.50	-0.1	2,084	0.00%
2021/12/30	0.1	298.77	3.2	298.06	299.00	-3.1	2,070	-0.15%
2021/12/29	0.1	289.00	2	288.50	287.50	-1.9	2,045	-0.09%
2021/12/27	1.3	283.32	0	0.00	281.00	1.3	2,166	0.06%
2021/12/24	0.1	293.00	0	0.00	293.00	0.1	2,167	0.00%
2021/12/23	0.1	293.50	1	298.00	293.00	-0.9	2,173	-0.04%
2021/12/21	2.1	293.74	0	0.00	292.50	2.1	2,193	0.10%
2021/12/20	0	0.00	2	300.17	299.50	-2	2,167	-0.09%
2021/12/16	0.1	285.58	1	286.00	284.00	-0.9	2,101	-0.04%
2021/12/15	1	281.50	0	0.00	286.00	1	2,097	0.05%
2021/12/14	0.1	277.50	0	0.00	279.00	0.1	2,093	0.00%
2021/12/13	0.2	282.50	1.2	280.83	278.50	-1.1	2,083	-0.05%
2021/12/10	2	287.75	1	285.00	285.00	1	2,093	0.05%
2021/12/09	1.2	290.08	1	287.00	280.00	0.2	2,079	0.01%
2021/12/08	1	259.00	3.5	267.69	279.00	-2.5	1,996	-0.13%
2021/12/07	0	0.00	1	253.00	254.00	-1	1,949	-0.05%
2021/12/02	0.2	243.00	1.1	246.36	241.00	-0.9	2,033	-0.04%
2021/12/01	0.2	240.00	0	0.00	238.50	0.2	2,047	0.01%
2021/11/30	1	243.00	1	242.00	241.00	0	2,072	0.00%
2021/11/29	1	258.00	2.6	252.81	250.00	-1.6	2,094	-0.08%
2021/11/26	1	235.00	3.5	245.50	243.50	-2.5	2,086	-0.12%
2021/11/23	0.3	242.00	0	0.00	237.00	0.3	2,132	0.01%
2021/11/22	0.1	213.50	3	227.83	228.00	-2.9	2,188	-0.13%
2021/11/19	0.1	209.00	0.2	213.04	207.50	-0.1	2,317	0.00%
2021/11/16	5.2	205.98	3	207.33	207.00	2.2	2,692	0.08%
2021/11/15	0.2	214.00	7	214.86	212.50	-6.9	2,762	-0.25%
2021/11/11	0	223.00	0	0.00	221.00	0	3,075	0.00%
2021/11/10	0.1	221.00	0.5	223.32	220.50	-0.4	3,227	-0.01%
2021/11/09	3.1	224.29	0	0.00	223.00	3.1	3,353	0.09%
2021/11/08	0	0.00	1	232.00	225.50	-1	3,392	-0.03%
2021/11/05	1	221.20	0	0.00	227.50	1	3,411	0.03%
2021/11/04	0.2	223.59	0	0.00	222.50	0.2	3,457	0.01%
2021/11/02	0.1	224.50	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	0	0.00	1	229.00	226.00	-1	3,501	-0.03%
2021/10/29	2.2	247.80	2	248.25	240.00	0.2	3,499	0.01%
2021/10/28	0	0.00	1	237.01	240.00	-1	3,475	-0.03%
2021/10/27	1	217.00	1	215.01	218.50	0	3,510	0.00%
2021/10/26	0.1	196.00	2	197.25	199.00	-2	3,496	-0.06%
2021/10/25	2.1	203.95	0	0.00	203.50	2.1	3,506	0.06%
2021/10/21	1.1	214.48	0	0.00	210.50	1.1	3,590	0.03%
2021/10/18	0.1	210.50	0	0.00	208.00	0.1	3,873	0.00%
2021/10/15	0.1	224.00	0	0.00	218.50	0.1	4,080	0.00%
2021/10/14	0.5	212.00	1	210.00	212.00	-0.5	4,035	-0.01%
2021/10/13	0.1	196.00	1	200.01	193.00	-1	4,037	-0.02%
2021/10/12	0.2	212.48	0	0.00	206.00	0.2	4,080	0.00%
2021/10/06	2.1	227.50	0	0.00	225.00	2.1	4,209	0.05%
2021/10/05	3.1	228.42	5	229.50	227.00	-1.9	4,217	-0.04%
2021/10/04	6.3	253.84	2	252.50	250.50	4.3	4,162	0.10%
2021/10/01	5.1	283.74	1	284.00	278.00	4.1	4,119	0.10%
2021/09/29	6.3	271.16	7.6	268.63	268.00	-1.3	4,161	-0.03%
2021/09/28	5.1	279.51	4	279.50	279.00	1.1	4,196	0.03%
2021/09/27	0.1	283.00	6	282.00	282.00	-6	4,226	-0.14%
2021/09/24	1.1	284.50	0	0.00	285.00	1.1	4,261	0.02%
2021/09/23	0	287.50	1	286.00	283.50	-1	4,299	-0.02%
2021/09/22	2	282.50	0	0.00	280.50	2	4,409	0.05%
2021/09/17	2	281.00	0	0.00	286.00	2	4,478	0.04%
2021/09/15	11	289.73	1	290.00	290.00	10	4,547	0.22%
2021/09/14	1.1	279.14	0	0.00	279.00	1.1	4,586	0.02%
2021/09/10	0	0.00	1	287.00	285.50	-1	4,612	-0.02%
2021/09/09	1	292.00	1	288.00	284.50	0	4,622	0.00%
2021/09/08	1.1	302.55	4	299.38	297.00	-2.9	4,607	-0.06%
2021/09/06	1	284.00	1	279.00	277.50	0	4,732	0.00%
2021/09/03	1	282.50	0	0.00	277.00	1	4,702	0.02%
2021/09/02	4.1	281.59	3	283.00	281.00	1.1	4,782	0.02%
2021/09/01	1.2	292.96	2	294.25	290.50	-0.8	4,871	-0.02%
2021/08/31	1	303.50	0	0.00	302.50	1	4,859	0.02%
2021/08/30	0	0.00	1	295.00	299.00	-1	4,853	-0.02%
2021/08/27	1	290.00	1	291.00	289.50	0	4,823	0.00%
2021/08/26	1.3	289.04	3	287.17	286.00	-1.8	4,794	-0.04%
2021/08/25	3.2	297.14	4	301.38	302.50	-0.8	4,693	-0.02%
2021/08/24	4.2	315.89	4	314.00	304.00	0.2	4,625	0.00%
2021/08/23	7.1	351.71	3	353.83	337.00	4.1	4,507	0.09%
2021/08/20	1	340.00	3	347.83	355.00	-2	4,439	-0.05%
2021/08/19	1	346.00	5.3	325.44	334.00	-4.3	4,391	-0.10%
2021/08/18	4.2	352.82	2.1	346.90	335.50	2.2	4,360	0.05%
2021/08/17	4.1	364.44	3.3	368.01	367.00	0.7	4,269	0.02%
2021/08/16	0.6	334.23	3.2	331.48	339.50	-2.6	4,138	-0.06%
2021/08/13	1.1	303.64	5	306.30	309.00	-3.9	4,039	-0.10%
2021/08/12	2	289.25	0	0.00	289.50	2	4,016	0.05%
2021/08/10	3.1	284.32	0	0.00	289.00	3.1	4,281	0.07%
2021/08/09	1.1	285.40	1	279.50	278.00	0.1	4,446	0.00%
2021/08/06	0	283.00	0	0.00	283.00	0	4,669	0.00%
2021/08/05	0	0.00	2	287.50	282.00	-2	4,861	-0.04%
2021/08/04	1	280.49	13	281.12	280.00	-12	4,955	-0.24%
2021/08/03	7	291.50	7.2	285.08	285.00	-0.2	4,951	0.00%
2021/08/02	0	0.00	1.2	284.00	293.00	-1.2	4,925	-0.02%
2021/07/29	1	279.00	0	0.00	280.00	1	4,933	0.02%
2021/07/28	0.2	274.22	0.3	275.20	275.50	-0.1	5,018	0.00%
2021/07/27	6	267.50	6	262.50	261.50	0	5,079	0.00%
2021/07/26	5	275.50	1.1	281.68	278.50	3.9	5,088	0.08%
2021/07/23	10.3	265.66	3	259.17	263.00	7.3	5,072	0.14%
2021/07/22	1.2	293.35	1	282.50	282.50	0.2	4,993	0.00%
2021/07/21	9.4	303.14	0.1	295.00	299.00	9.3	4,929	0.19%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	4	256.50	0	0.00	255.00	4	4,813	0.08%
2021/07/16	5	249.10	2	253.25	258.50	3	4,793	0.06%
2021/07/15	0	0.00	3	232.83	241.00	-3	4,726	-0.06%
2021/07/14	3	197.33	7.2	210.96	219.50	-4.2	4,713	-0.09%
2021/07/13	2	211.50	2	213.00	210.00	0	4,658	0.00%
2021/07/12	3	232.00	0	0.00	232.00	3	4,584	0.07%
2021/07/08	1	242.00	1	242.50	241.00	0	4,730	0.00%
2021/07/07	0	0.00	1	251.00	248.50	-1	4,730	-0.02%
2021/07/06	1	240.00	1.1	237.18	235.00	-0.1	4,739	0.00%
2021/07/05	0	0.00	1	232.00	238.50	-1	4,745	-0.02%
2021/07/02	0	238.50	1	237.50	237.50	-1	4,730	-0.02%
2021/07/01	1	243.50	1	250.00	243.00	0	4,797	0.00%
2021/06/30	1	236.00	2	247.75	247.00	-1	4,823	-0.02%
2021/06/29	5	242.00	3	236.83	242.00	2	4,876	0.04%
2021/06/28	0.2	267.00	0	0.00	258.00	0.2	4,877	0.00%
2021/06/25	2	271.00	2.2	271.32	269.50	-0.2	4,900	0.00%
2021/06/24	1	270.00	1	279.50	276.50	0	4,923	0.00%
2021/06/23	2	269.00	4.4	275.57	275.00	-2.4	5,050	-0.05%
2021/06/22	2	277.25	0	0.00	255.50	2	5,062	0.04%
2021/06/21	0.1	279.50	0	0.00	272.00	0.1	5,161	0.00%
2021/06/18	0	0.00	3	278.17	270.00	-3	5,191	-0.06%
2021/06/17	0	0.00	2.1	254.93	260.00	-2.1	5,234	-0.04%
2021/06/16	6	258.75	2.3	259.56	255.00	3.7	5,289	0.07%
2021/06/15	2.1	295.48	1.6	263.24	283.00	0.5	5,283	0.01%
2021/06/09	4.5	250.50	3	250.50	250.50	1.5	5,214	0.03%
2021/06/08	0.3	228.00	1	190.50	228.00	-0.7	5,200	-0.01%
2021/06/07	0	207.50	0	0.00	207.50	0	5,154	0.00%
2021/06/04	3.1	230.50	0	0.00	230.50	3.1	5,149	0.06%
2021/06/03	2.2	256.00	1.1	256.00	256.00	1.2	5,143	0.02%
2021/06/02	2.2	284.00	0.1	284.00	284.00	2.1	5,146	0.04%
2021/06/01	0	0.00	0.2	315.50	315.50	-0.2	5,172	0.00%
2021/05/28	1.1	389.22	0.2	399.50	389.00	0.9	5,093	0.02%
2021/05/26	0.1	390.78	1.1	394.91	386.00	-1	5,024	-0.02%
2021/05/25	2.3	380.96	5	389.90	380.00	-2.7	5,073	-0.05%
2021/05/24	4	381.63	2	383.50	396.50	2	5,022	0.04%
2021/05/21	0.1	358.00	0	0.00	360.50	0.1	5,040	0.00%
2021/05/20	0	0.00	7.2	352.64	352.00	-7.2	5,007	-0.14%
2021/05/19	3.1	350.33	4.2	357.23	344.50	-1.1	4,972	-0.02%
2021/05/18	6.3	378.25	0.1	375.50	375.50	6.2	4,890	0.13%
2021/05/17	12	404.08	3	409.22	417.00	9	4,770	0.19%
2021/05/14	8.3	364.57	5.4	375.34	379.50	2.9	4,819	0.06%
2021/05/13	9.2	345.47	11.9	337.02	363.00	-2.7	4,773	-0.06%
2021/05/12	9.9	320.36	3.2	322.46	330.00	6.7	4,696	0.14%
2021/05/11	4.3	295.95	9	299.11	300.00	-4.8	4,539	-0.10%
2021/05/10	1	280.00	1	283.00	280.00	0	4,515	0.00%
2021/05/07	1	275.08	0	0.00	275.00	1	4,520	0.02%
2021/05/06	1	270.18	0	0.00	270.00	1	4,514	0.02%
2021/05/05	1	285.00	0	0.00	287.00	1	4,463	0.02%
2021/05/04	6	283.33	3	296.00	281.00	3	4,450	0.07%
2021/05/03	1.1	309.56	5.4	306.21	310.00	-4.2	4,379	-0.10%
2021/04/29	1	281.50	1	284.50	285.00	0	4,273	0.00%
2021/04/28	2	282.27	0	0.00	276.00	2	4,253	0.05%
2021/04/27	7	290.07	14	283.61	287.00	-7	4,267	-0.16%
2021/04/26	5	269.80	6	271.00	268.50	-1	4,210	-0.02%
2021/04/23	3.1	264.36	2	268.00	262.00	1.1	4,211	0.03%
2021/04/22	4.2	268.33	2	266.00	259.00	2.2	4,191	0.05%
2021/04/21	0	0.00	1	282.50	277.50	-1	4,115	-0.02%
2021/04/20	3	290.13	4	282.38	287.00	-1	4,124	-0.02%
2021/04/19	3	283.16	2	284.25	275.00	1	4,152	0.02%
2021/04/16	3	288.50	1	288.50	286.00	2	4,120	0.05%
2021/04/15	9	286.17	3	288.00	288.00	6	4,108	0.15%
2021/04/14	4	283.63	2.1	284.62	282.50	1.9	4,119	0.05%
2021/04/13	7	310.30	9	302.28	295.00	-2	4,048	-0.05%
2021/04/12	0	0.00	1.1	314.00	314.00	-1.1	3,950	-0.03%
2021/04/09	3	285.83	6	283.08	285.50	-3	3,977	-0.08%
2021/04/08	6.1	273.27	5	274.10	272.50	1.1	3,999	0.03%
2021/04/07	7.1	281.59	6	280.75	276.00	1.1	4,096	0.03%
2021/04/06	5.3	273.18	9.4	275.95	270.00	-4.1	4,146	-0.10%
2021/04/01	2.2	292.14	16.1	294.99	289.00	-13.9	4,076	-0.34%
2021/03/31	3.1	290.29	1	296.00	289.00	2.1	4,019	0.05%
2021/03/30	17.2	292.27	6	293.25	296.00	11.2	3,930	0.28%
2021/03/29	3	273.33	15	278.07	284.50	-12	3,829	-0.31%
2021/03/26	2	252.75	5	255.30	259.00	-3	3,755	-0.08%
2021/03/25	15.1	258.27	9	254.72	253.00	6.1	3,691	0.17%
2021/03/24	6.3	241.27	2	249.00	249.00	4.3	3,517	0.12%
2021/03/23	15	216.93	4	212.75	226.50	11	3,432	0.32%
2021/03/22	4	206.25	4	206.38	206.00	0	3,317	0.00%
2021/03/19	2	202.00	1	203.50	202.00	1	3,266	0.03%
2021/03/18	5	206.80	3	208.17	208.00	2	3,208	0.06%
2021/03/17	2	188.00	3	198.67	197.50	-1	3,151	-0.03%
2021/03/16	3	198.83	4.1	200.04	197.50	-1.1	3,095	-0.04%
2021/03/15	0.1	204.00	1.1	204.60	202.00	-1	3,068	-0.03%
2021/03/12	5.1	200.58	1	206.50	197.00	4.1	3,041	0.13%
2021/03/11	4	206.13	0.2	205.75	214.00	3.8	2,979	0.13%
2021/03/10	6	204.58	0.6	207.00	205.00	5.4	2,905	0.19%
2021/03/09	0.2	190.00	0	0.00	196.00	0.2	2,892	0.01%
2021/03/08	0	0.00	1	203.00	188.00	-1	2,885	-0.03%
2021/03/05	1	192.00	3	203.50	203.50	-2	2,886	-0.07%
2021/03/04	0	0.00	1	184.00	185.00	-1	2,903	-0.03%
2021/03/03	0	0.00	1	175.50	180.00	-1	2,954	-0.03%
2021/03/02	1	173.00	1	173.00	172.50	0	3,103	0.00%
2021/02/26	1	173.50	0	0.00	175.50	1	3,110	0.03%
2021/02/25	1	180.00	3	184.00	185.00	-2	3,088	-0.06%
2021/02/24	0	0.00	2.9	175.50	175.50	-2.9	3,017	-0.10%
2021/02/23	0	0.00	4	195.50	194.50	-4	3,047	-0.13%
2021/02/19	4	196.50	1	196.50	196.50	3	3,019	0.10%
2021/02/18	3	179.00	0	0.00	179.00	3	3,061	0.10%
2021/02/17	1	163.00	1	163.00	163.00	0	3,051	0.00%
2021/02/05	6	140.00	12	143.71	148.50	-6	3,018	-0.20%
2021/02/04	7	130.21	4.1	133.89	135.00	2.9	2,799	0.10%
2021/02/03	2.1	117.29	7.1	116.69	123.00	-5	2,649	-0.19%
2021/02/02	1	109.50	0	0.00	112.00	1	2,511	0.04%
2021/02/01	7	109.64	2	109.00	110.00	5	2,462	0.20%
2021/01/29	1	102.50	2	102.50	103.00	-1	2,382	-0.04%
2021/01/28	0	0.00	1	106.00	105.50	-1	2,359	-0.04%
2021/01/27	1	109.00	0	0.00	106.50	1	2,351	0.04%
2021/01/26	2	107.00	0	0.00	107.50	2	2,376	0.08%
2021/01/20	0	0.00	7	105.43	106.00	-7	2,322	-0.30%
2021/01/19	0	0.00	4	102.50	103.00	-4	2,267	-0.18%
2021/01/18	2	102.75	1	104.00	102.00	1	2,275	0.04%
2021/01/14	1	100.00	0	0.00	100.00	1	2,246	0.04%
2021/01/13	2	101.00	2	102.00	100.00	0	2,233	0.00%
2021/01/12	5	106.50	3	107.50	106.50	2	2,194	0.09%
2021/01/08	2	99.00	0	0.00	98.40	2	2,119	0.09%
2021/01/07	4	101.03	3	101.50	100.50	1	2,111	0.05%
2021/01/06	1	97.70	0	0.00	95.40	1	2,092	0.05%
2021/01/04	1	98.80	9	99.11	96.70	-8	2,119	-0.38%
2020/12/31	4	107.63	2	104.75	103.00	2	2,074	0.10%
2020/12/30	6	113.17	6	113.17	110.00	0	1,991	0.00%
2020/12/29	4	106.00	8	104.63	109.50	-4	1,865	-0.21%
2020/12/28	1	99.50	6	99.53	99.60	-5	1,777	-0.28%
2020/12/25	1.1	95.07	1	96.30	95.90	0.1	1,760	0.01%
2020/12/24	1	95.30	3	95.53	95.10	-2	1,759	-0.11%
2020/12/23	3	95.67	1	95.00	94.00	2	1,758	0.11%
2020/12/22	4	96.25	2	98.00	98.40	2	1,761	0.11%
2020/12/21	1	93.30	0	0.00	92.50	1	1,749	0.06%
2020/12/18	1	94.00	0	0.00	93.80	1	1,752	0.06%
2020/12/17	0	0.00	1	94.50	94.10	-1	1,757	-0.06%
2020/12/16	1	95.60	2	95.90	94.50	-1	1,773	-0.06%
2020/12/15	1	95.50	1	94.70	94.00	0	1,824	0.00%
2020/12/14	0	0.00	1	96.10	95.50	-1	1,829	-0.05%
2020/12/10	2	94.30	0	0.00	93.80	2	1,835	0.11%
2020/12/09	5	94.88	0	0.00	93.90	5	1,845	0.27%
2020/12/08	0	0.00	6	97.08	96.00	-6	1,856	-0.32%
2020/12/07	1	97.00	14	96.56	96.00	-13	1,857	-0.70%
2020/12/04	0	0.00	1	101.50	100.50	-1	1,858	-0.05%
2020/12/03	1	103.00	0	0.00	102.00	1	1,899	0.05%
2020/12/02	1	103.00	1	102.50	102.50	0	1,901	0.00%
2020/12/01	5	105.20	5.1	104.12	103.00	-0.1	1,916	-0.01%
2020/11/30	1	107.00	2	105.25	107.00	-1	1,916	-0.05%
2020/11/27	4.1	101.63	0	0.00	102.00	4.1	1,869	0.22%
2020/11/26	5	109.70	11	110.64	107.00	-6	1,846	-0.32%
2020/11/25	0	0.00	3	102.50	102.50	-3	1,766	-0.17%
2020/11/24	0.1	93.00	3	93.97	93.20	-2.9	1,778	-0.16%
2020/11/23	2	92.20	0	0.00	92.60	2	1,799	0.11%
2020/11/20	6	92.42	5	92.62	92.10	1	1,802	0.06%
2020/11/19	1	92.50	3	95.43	95.40	-2	1,777	-0.11%
2020/11/18	3	93.50	4	93.65	92.30	-1	1,774	-0.06%
2020/11/17	5	92.10	2	92.95	94.30	3	1,804	0.17%
2020/11/16	0	0.00	1	88.50	88.50	-1	1,806	-0.06%
2020/11/13	0	0.00	1	89.40	89.90	-1	1,883	-0.05%
2020/11/12	0	0.00	1	88.60	88.80	-1	1,903	-0.05%
2020/11/10	1	87.10	2	87.00	87.90	-1	1,913	-0.05%
2020/11/09	2	84.90	0	0.00	84.60	2	1,929	0.10%
2020/11/04	0	0.00	1	87.30	87.20	-1	2,044	-0.05%
2020/11/03	1	90.30	0	0.00	88.00	1	2,076	0.05%
2020/11/02	1	89.00	2	88.75	90.60	-1	2,065	-0.05%
2020/10/29	0	0.00	1	86.40	85.80	-1	2,120	-0.05%
2020/10/27	0	0.00	6	84.03	83.80	-6	2,191	-0.27%
2020/10/26	2	86.40	0	0.00	83.00	2	2,211	0.09%
2020/10/23	1	87.50	0	0.00	87.60	1	2,247	0.04%
2020/10/22	1	87.60	1	87.50	87.40	0	2,355	0.00%
2020/10/19	0	0.00	1	90.50	90.00	-1	2,565	-0.04%
2020/10/16	0	0.00	2	90.15	89.60	-2	2,615	-0.08%
2020/10/14	2	92.10	0	0.00	91.10	2	2,804	0.07%
2020/10/13	0	0.00	4	89.40	89.40	-4	2,935	-0.14%
2020/10/12	2	95.80	3	93.43	93.10	-1	2,944	-0.03%
2020/10/07	1	97.70	0	0.00	97.70	1	3,065	0.03%
2020/10/06	2	99.45	3	98.73	98.70	-1	3,155	-0.03%
2020/10/05	6	100.57	0	0.00	98.60	6	3,303	0.18%
2020/09/30	0	0.00	2	98.10	98.80	-2	3,393	-0.06%
2020/09/29	2	94.50	2	97.10	93.70	0	3,525	0.00%
2020/09/24	1	100.00	0	0.00	99.50	1	3,725	0.03%
2020/09/21	0	0.00	1	104.00	102.50	-1	4,094	-0.02%
2020/09/17	11	101.55	0	0.00	100.50	11	4,185	0.26%
2020/09/16	0	0.00	8	101.69	101.50	-8	4,240	-0.19%
2020/09/15	1	98.50	0	0.00	99.00	1	4,314	0.02%
2020/09/10	1	101.50	0	0.00	100.00	1	4,852	0.02%
2020/09/09	5	101.80	10	102.60	101.50	-5	4,946	-0.10%
2020/09/08	9	105.44	3	103.17	106.50	6	5,090	0.12%
2020/09/07	1	100.00	0	0.00	99.70	1	5,194	0.02%
2020/09/04	0	0.00	3	100.27	100.50	-3	5,396	-0.06%
2020/09/03	4	98.90	1	99.90	98.80	3	5,565	0.05%
2020/09/02	1	101.00	0	0.00	101.00	1	5,659	0.02%
2020/09/01	3	103.67	4	102.50	102.00	-1	5,716	-0.02%
2020/08/31	7	107.43	33	107.12	105.50	-26	5,721	-0.45%
2020/08/28	1	104.50	1	103.50	103.00	0	5,706	0.00%
2020/08/27	0	0.00	6	100.93	104.00	-6	5,783	-0.10%
2020/08/26	2	100.00	4	101.25	101.00	-2	5,926	-0.03%
2020/08/25	1	99.00	0	0.00	99.10	1	6,019	0.02%
2020/08/24	33	101.70	0	0.00	101.00	33	6,138	0.54%
2020/08/21	14	102.69	13	98.64	103.50	1	6,248	0.02%
2020/08/20	12	94.74	7	96.61	95.20	5	6,403	0.08%
2020/08/19	6	102.92	10	101.40	100.00	-4	6,668	-0.06%
2020/08/18	2	96.80	2	96.75	98.60	0	6,835	0.00%
2020/08/17	1	89.40	1	90.50	89.70	0	7,088	0.00%
2020/08/14	1	89.50	3	92.33	91.00	-2	7,195	-0.03%
2020/08/13	7	91.84	0	0.00	90.00	7	7,469	0.09%
2020/08/12	2	93.90	3	94.97	94.90	-1	7,507	-0.01%
2020/08/11	2	93.75	3	96.60	93.10	-1	7,655	-0.01%
2020/08/10	9.1	100.46	0	0.00	100.00	9.1	7,675	0.12%
2020/08/07	1	105.50	5	106.00	103.50	-4	7,858	-0.05%
2020/08/06	0	0.00	11	101.86	101.00	-11	8,049	-0.14%
2020/08/05	16	101.91	15	101.37	101.00	1	8,139	0.01%
2020/08/04	6	105.25	9	107.33	104.00	-3	8,344	-0.04%
2020/08/03	6	105.58	4	107.00	108.50	2	8,536	0.02%
2020/07/30	1	101.00	0	0.00	99.10	1	8,900	0.01%
2020/07/29	0	0.00	1	98.60	98.00	-1	8,995	-0.01%
2020/07/28	4	98.00	6	89.73	96.80	-2	9,085	-0.02%
2020/07/27	4	99.95	4	98.68	96.80	0	9,064	0.00%
2020/07/23	1	109.50	0	0.00	109.00	1	9,275	0.01%
2020/07/22	0	0.00	7	110.64	112.00	-7	9,417	-0.07%
2020/07/21	1	110.00	7	107.50	107.50	-6	9,504	-0.06%
2020/07/20	13	106.19	49	105.08	107.00	-36	9,606	-0.37%
2020/07/17	8.1	115.05	6	113.25	112.50	2.1	9,548	0.02%
2020/07/16	23	124.67	3	127.50	124.50	20	9,525	0.21%
2020/07/15	7.1	126.35	4	127.00	124.50	3.1	9,663	0.03%
2020/07/14	6	128.25	5	128.90	129.00	1	9,617	0.01%
2020/07/13	12	127.33	0	0.00	126.00	12	9,570	0.13%
2020/07/10	17	129.85	10	132.25	130.00	7	9,534	0.07%
2020/07/09	9	125.78	1	124.50	124.00	8	9,412	0.08%
2020/07/08	6	127.00	30	126.02	127.50	-24	9,332	-0.26%
2020/07/07	1	119.50	50	118.60	119.00	-49	9,215	-0.53%
2020/07/06	15	123.70	2	123.75	121.50	13	9,209	0.14%
2020/07/03	1	121.00	2	119.75	121.00	-1	9,188	-0.01%
2020/07/02	6	125.50	8	124.31	123.00	-2	9,143	-0.02%
2020/07/01	4	118.88	9	121.67	122.50	-5	9,107	-0.05%
2020/06/30	31	124.19	16	121.09	121.50	15	9,032	0.17%
2020/06/29	2	116.50	9	116.83	118.50	-7	8,874	-0.08%
2020/06/24	4	108.13	3	109.67	108.00	1	8,869	0.01%
2020/06/23	23	113.00	2	114.25	113.00	21	8,821	0.24%
2020/06/22	12	113.92	8	114.75	113.50	4	8,813	0.05%
2020/06/19	14	115.43	18	116.72	113.50	-4	8,763	-0.05%
2020/06/18	31	115.92	8	118.19	119.50	23	8,676	0.27%
2020/06/17	5	111.80	22	110.16	115.50	-17	8,475	-0.20%
2020/06/16	8	105.88	10	107.75	105.00	-2	8,308	-0.02%
2020/06/15	4	106.75	16	106.63	106.00	-12	8,290	-0.14%
2020/06/12	44	101.26	13	101.08	104.00	31	8,214	0.38%
2020/06/11	20	99.97	8	99.06	96.00	12	8,193	0.15%
2020/06/10	10	102.60	25	103.46	105.50	-15	8,026	-0.19%
2020/06/09	4	89.20	16	91.43	96.30	-12	7,856	-0.15%
2020/06/08	7	89.01	2	90.05	87.60	5	7,796	0.06%
2020/06/05	2	91.40	6	90.07	91.40	-4	7,751	-0.05%
2020/06/04	9	92.18	5	92.84	91.00	4	7,761	0.05%
2020/06/03	12	92.50	9	92.43	93.90	3	7,746	0.04%
2020/06/02	9	92.72	51	89.05	89.00	-42	7,687	-0.55%
2020/06/01	7	100.00	5	101.16	97.00	2	7,596	0.03%
2020/05/29	40	102.15	7	101.47	101.50	33	7,519	0.44%
2020/05/28	25	97.22	26	93.40	98.00	-1	7,444	-0.01%
2020/05/27	21	99.56	7	101.37	98.00	14	7,410	0.19%
2020/05/26	9	104.50	33	103.06	107.00	-24	7,256	-0.33%
2020/05/25	10	96.61	19	97.12	100.50	-9	7,085	-0.13%
2020/05/22	39	88.45	34	88.88	91.40	5	7,186	0.07%
2020/05/21	11	84.24	2	84.75	83.10	9	6,910	0.13%
2020/05/20	23	82.47	20	85.44	84.60	3	6,892	0.04%
2020/05/19	4	85.80	5	85.80	85.80	-1	6,676	-0.01%
2020/05/18	12	77.21	9	77.24	78.00	3	6,790	0.04%
2020/05/15	24	72.28	14	72.79	72.10	10	6,764	0.15%
2020/05/14	15	74.39	35	74.26	73.10	-20	6,756	-0.30%
2020/05/13	13	72.81	25	73.05	75.00	-12	6,547	-0.18%
2020/05/12	4	65.58	12	66.38	68.20	-8	6,365	-0.13%
2020/05/11	21	65.04	14	65.99	66.50	7	6,245	0.11%
2020/05/08	29	74.09	6	75.73	70.40	23	5,998	0.38%
2020/05/07	12	75.91	21	73.74	78.20	-9	5,762	-0.16%
2020/05/06	2	71.10	1	71.10	71.10	1	5,353	0.02%
2020/05/05	8	63.25	3	63.60	64.70	5	5,321	0.09%
2020/05/04	52	57.93	3	58.00	58.90	49	5,216	0.94%
2020/04/30	1	55.00	3	55.13	53.60	-2	5,120	-0.04%
2020/04/29	5	53.70	8	53.78	53.30	-3	5,081	-0.06%
2020/04/28	19	56.59	11	57.47	55.50	8	5,019	0.16%
2020/04/27	1	54.00	5	53.82	54.60	-4	4,773	-0.08%
2020/04/24	9	50.93	14	51.20	49.65	-5	4,577	-0.11%
2020/04/23	14	49.57	12	49.75	49.90	2	4,435	0.05%
2020/04/22	1	47.10	3	46.70	46.80	-2	4,259	-0.05%
2020/04/21	11	46.20	1	47.00	47.00	10	4,177	0.24%
2020/04/20	1	44.10	8	47.30	47.90	-7	4,046	-0.17%
2020/04/17	0	0.00	1	44.45	43.55	-1	3,852	-0.03%
2020/04/16	2	44.35	0	0.00	44.15	2	3,812	0.05%
2020/04/13	2	45.15	0	0.00	45.15	2	3,690	0.05%
2020/04/09	7	46.51	4	46.84	45.90	3	3,647	0.08%
2020/04/08	3	46.17	4	46.35	47.00	-1	3,579	-0.03%
2020/04/07	2	45.78	12	45.74	45.55	-10	3,517	-0.28%
2020/04/06	10	45.00	6	46.60	46.60	4	3,466	0.12%
2020/04/01	4	44.43	26	43.88	43.95	-22	3,387	-0.65%
2020/03/31	0	0.00	1	45.00	45.10	-1	3,353	-0.03%
2020/03/30	43	47.19	5	46.81	46.00	38	3,322	1.14%
2020/03/27	2	44.00	17	44.53	43.75	-15	3,257	-0.46%
2020/03/26	17	44.82	3	44.68	45.00	14	3,209	0.44%
2020/03/25	1	43.70	0	0.00	43.35	1	3,147	0.03%
2020/03/24	1	43.70	0	0.00	43.00	1	3,095	0.03%
2020/03/23	4	43.80	2	45.18	43.40	2	3,043	0.07%
2020/03/20	3	45.75	4	45.90	45.10	-1	2,997	-0.03%
2020/03/19	7	43.45	16	43.03	44.10	-9	2,933	-0.31%
2020/03/18	15	46.26	26	45.10	46.30	-11	2,841	-0.39%
2020/03/17	26	44.03	1	45.05	45.95	25	2,740	0.91%
2020/03/16	0	0.00	6	41.82	42.05	-6	2,594	-0.23%
2020/03/13	0	0.00	16	38.25	38.25	-16	2,542	-0.63%
2020/03/12	3	42.43	0	0.00	42.45	3	2,510	0.12%
2020/03/11	11	47.45	1	48.00	46.95	10	2,441	0.41%
2020/03/09	15	50.74	26	52.73	50.10	-11	2,347	-0.47%
2020/03/06	3	51.63	1	51.90	51.40	2	2,282	0.09%
2020/03/05	4	50.19	0	0.00	50.10	4	2,216	0.18%
2020/03/04	9	52.80	0	0.00	52.70	9	2,117	0.43%
2020/03/03	13	51.97	1	52.80	51.80	12	2,073	0.58%
2020/03/02	1	54.30	20	53.57	54.50	-19	2,003	-0.95%
2020/02/27	17	51.11	3	51.37	51.00	14	1,886	0.74%
2020/02/26	5	51.64	7	53.06	52.50	-2	1,814	-0.11%
2020/02/25	9	52.02	17	50.27	52.30	-8	1,648	-0.49%
2020/02/21	0	0.00	10	42.60	43.30	-10	1,266	-0.79%
2020/02/20	6	39.00	22	39.08	39.40	-16	1,148	-1.39%
2020/02/19	18	40.93	4	41.90	41.50	14	1,058	1.32%
2020/02/18	9	38.66	2	39.30	39.40	7	846	0.83%
2020/02/17	0	0.00	4	33.51	35.85	-4	687	-0.58%
2020/02/14	0	0.00	2	33.25	32.60	-2	601	-0.33%
2020/02/13	6	32.57	5	33.19	33.00	1	580	0.17%
2020/02/12	0	0.00	3.1	31.40	31.60	-3.1	526	-0.58%
2020/02/10	0	0.00	5	32.15	32.00	-5	505	-0.99%
2020/02/07	5	31.30	0	0.00	31.50	5	477	1.05%
2020/02/06	0	0.00	1	30.80	31.05	-1	466	-0.21%
2020/02/05	0	0.00	1	31.20	30.90	-1	451	-0.22%
2020/02/04	2	32.30	2	32.10	32.10	0	433	0.00%
2020/02/03	4	31.50	2	31.60	34.90	2	371	0.54%
2020/01/31	4	33.01	0	0.00	32.05	4	313	1.27%
2020/01/30	3	33.80	0	0.00	33.80	3	254	1.18%
2020/01/20	0	0.00	4	30.70	30.75	-4	231	-1.73%
2020/01/14	1	29.00	0	0.00	28.80	1	207	0.48%
2020/01/07	1	29.60	0	0.00	29.55	1	198	0.50%
2020/01/06	3	30.57	0	0.00	30.10	3	192	1.56%
2020/01/02	20	29.11	0	0.00	28.80	20	166	12.00%
2019/11/29	0	0.00	20	27.50	27.40	-20	104	-19.21%
2019/11/18	5	27.86	0	0.00	27.75	5	102	4.89%
2019/10/18	0	0.00	3	27.27	27.50	-3	105	-2.85%
2019/08/30	0	0.00	30	27.95	28.00	-30	113	-26.41%
2018/12/21	0	0.00	3	36.12	36.10	-3	484	-0.62%
2018/12/20	3	37.20	0	0.00	36.40	3	482	0.62%
2018/12/18	1	36.90	0	0.00	36.90	1	479	0.21%
2018/12/11	0	0.00	5	36.90	37.00	-5	482	-1.04%
2018/12/06	2	37.73	0	0.00	37.40	2	513	0.39%
2018/12/05	5	38.40	0	0.00	38.50	5	510	0.98%
2018/12/04	3	37.23	0	0.00	37.10	3	496	0.60%
2018/12/03	2	38.05	0	0.00	37.70	2	498	0.40%
2018/11/21	0	0.00	3	36.30	36.35	-3	464	-0.65%
2018/11/20	3	36.95	0	0.00	36.80	3	462	0.65%
2018/10/08	0	0.00	1	38.95	40.45	-1	349	-0.29%
2018/10/05	0	0.00	1	38.25	38.45	-1	320	-0.31%
2018/10/03	0	0.00	12	38.85	38.85	-12	264	-4.54%
2018/09/21	10	35.95	0	0.00	35.35	10	222	4.49%
2018/09/18	10	34.25	0	0.00	35.10	10	218	4.58%
2018/07/30	10	34.10	0	0.00	33.90	10	366	2.73%
2018/07/20	0	0.00	2	34.00	33.70	-2	472	-0.42%
2018/07/11	10	34.70	0	0.00	34.35	10	773	1.29%
2018/07/10	10	33.70	0	0.00	35.15	10	795	1.26%
2018/06/25	1	37.70	0	0.00	37.00	1	977	0.10%
2018/06/22	3	38.05	1	38.00	38.50	2	959	0.21%
2018/05/24	0	0.00	1	32.60	32.15	-1	983	-0.10%
2018/05/14	1	33.55	0	0.00	33.35	1	1,030	0.10%
2018/05/04	1	35.45	0	0.00	35.35	1	1,101	0.09%
2018/05/03	0	0.00	15	36.64	36.65	-15	1,079	-1.39%
2018/05/02	15	40.98	1	39.65	39.15	14	1,060	1.32%
2018/04/27	1	38.55	2	38.65	38.05	-1	1,053	-0.09%
2018/04/26	2	39.80	15	39.97	39.00	-13	1,040	-1.25%
2018/04/25	10	41.20	0	0.00	40.80	10	1,012	0.99%
2018/04/24	0	0.00	6	42.73	43.00	-6	992	-0.60%
2018/04/23	1	42.10	0	0.00	41.60	1	967	0.10%
2018/04/20	1	40.00	2	40.30	40.20	-1	951	-0.11%
2018/04/19	2	41.83	20	41.32	41.20	-18	951	-1.89%
2018/04/18	6	39.73	0	0.00	39.45	6	920	0.65%
2018/04/17	8	41.89	161	41.55	41.00	-153	882	-17.34%	大賣/鉅額交易