高端疫苗 (6547)-北城券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
1,055張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	50.67	0	0.00	52.00	3	1,408	0.21%
2024/04/24	5	52.50	1	52.70	52.50	4	1,468	0.27%
2024/04/23	0	0.00	1	50.00	50.30	-1	1,484	-0.07%
2024/04/22	1	48.85	1	49.40	49.15	0	1,492	0.00%
2024/04/19	4	48.78	0	0.00	48.50	4	1,544	0.26%
2024/04/18	3	50.17	0	0.00	50.20	3	1,568	0.19%
2024/04/17	1	49.10	1	51.40	51.30	0	1,615	0.00%
2024/04/16	1.3	48.58	1	48.75	48.50	0.3	1,602	0.02%
2024/04/15	2	51.50	0	0.00	50.70	2	1,585	0.13%
2024/04/11	10	52.00	0	0.00	52.10	10	1,584	0.63%
2024/04/03	1	51.70	1	51.80	51.80	0	1,598	0.00%
2024/04/02	2	52.15	2	52.40	52.40	0	1,596	0.00%
2024/04/01	0	0.00	1	52.90	52.90	-1	1,587	-0.06%
2024/03/25	0.3	53.50	0	0.00	53.50	0.3	1,596	0.02%
2024/03/21	1	53.30	0	0.00	53.10	1	1,572	0.06%
2024/03/19	0	0.00	2	53.70	53.30	-2	1,596	-0.13%
2024/03/11	1	55.20	0	0.00	55.20	1	1,733	0.06%
2024/03/08	1	57.60	1	57.70	57.50	0	1,760	0.00%
2024/03/06	1	59.50	1	59.10	59.10	0	1,805	0.00%
2024/03/05	3	59.70	2	59.30	59.30	1	1,811	0.06%
2024/03/04	1	60.10	1	60.00	60.00	0	1,813	0.00%
2024/02/22	2	61.65	1	60.80	60.80	1	1,859	0.05%
2024/02/21	1	62.30	1	61.90	61.90	0	1,850	0.00%
2024/02/20	0	0.00	1	63.00	62.30	-1	1,862	-0.05%
2024/02/05	5	65.70	0	0.00	65.30	5	1,870	0.27%
2024/02/02	0	0.00	2	58.70	60.10	-2	1,786	-0.11%
2024/02/01	1	60.10	0	0.00	60.00	1	1,789	0.06%
2024/01/29	1	60.60	0	0.00	61.30	1	1,820	0.05%
2024/01/26	0	0.00	1	60.90	60.90	-1	1,825	-0.05%
2024/01/25	1	61.50	2	61.40	61.40	-1	1,817	-0.06%
2024/01/24	1	63.40	0	0.00	63.10	1	1,795	0.06%
2024/01/23	0	0.00	1	63.40	63.30	-1	1,807	-0.06%
2024/01/19	4	63.63	1	63.10	63.10	3	1,816	0.17%
2024/01/18	1	65.80	1	65.40	65.40	0	1,776	0.00%
2024/01/17	0	0.00	1	69.00	67.20	-1	1,764	-0.06%
2024/01/16	1	68.10	0	0.00	67.00	1	1,741	0.06%
2024/01/15	1	69.40	2	69.75	68.60	-1	1,750	-0.06%
2024/01/12	2	66.30	1	67.40	68.00	1	1,705	0.06%
2024/01/11	3	65.50	2	65.65	65.30	1	1,683	0.06%
2024/01/10	0	0.00	1	68.70	68.20	-1	1,666	-0.06%
2024/01/05	0	0.00	1	69.00	69.10	-1	1,705	-0.06%
2024/01/03	1	68.20	0	0.00	68.30	1	1,768	0.06%
2024/01/02	1	68.70	0	0.00	68.50	1	1,817	0.06%
2023/12/29	1	70.10	1	70.10	70.10	0	1,808	0.00%
2023/12/27	0	0.00	1	70.00	69.90	-1	1,898	-0.05%
2023/12/25	1	69.00	0	0.00	69.00	1	1,917	0.05%
2023/12/19	10	69.20	0	0.00	69.20	10	1,942	0.51%
2023/12/14	1	71.00	0	0.00	69.70	1	1,953	0.05%
2023/12/12	10	71.00	0	0.00	70.60	10	1,971	0.51%
2023/12/11	40	72.95	0	0.00	71.10	40	1,981	2.02%
2023/12/07	0	0.00	12	76.30	75.00	-12	1,977	-0.61%
2023/12/04	0	0.00	30	75.50	74.80	-30	1,996	-1.50%
2023/12/01	0	0.00	15	72.89	72.70	-15	1,987	-0.75%
2023/11/29	0	0.00	6	70.85	71.00	-6	2,234	-0.27%
2023/11/27	0	0.00	15	70.77	69.80	-15	2,958	-0.51%
2023/11/22	0.1	68.20	1	68.20	67.90	-0.9	2,972	-0.03%
2023/11/21	1	67.70	1	68.20	67.80	0	2,978	0.00%
2023/11/20	2	67.65	11	67.72	67.70	-9	2,984	-0.30%
2023/11/17	1	67.70	1	68.30	67.60	0	3,003	0.00%
2023/11/16	19	68.11	2	67.60	67.70	17	3,000	0.57%
2023/11/15	15	69.47	0	0.00	69.10	15	3,000	0.50%
2023/11/14	3	69.70	0	0.00	69.50	3	3,011	0.10%
2023/11/13	1	69.90	0	0.00	69.60	1	3,025	0.03%
2023/11/10	9	71.80	0	0.00	70.70	9	3,039	0.30%
2023/11/09	11	72.17	10	74.00	72.00	1	3,059	0.03%
2023/11/06	20	72.52	10	73.50	73.10	10	3,228	0.31%
2023/11/03	10	71.60	0	0.00	71.30	10	3,204	0.31%
2023/11/02	0	0.00	10	71.18	71.10	-10	3,205	-0.31%
2023/10/31	10	69.50	1	69.60	69.60	9	3,219	0.28%
2023/10/26	1	70.60	1	69.60	69.60	0	3,261	0.00%
2023/10/25	1	71.30	0	0.00	70.90	1	3,262	0.03%
2023/10/23	0	0.00	10	71.00	70.50	-10	3,266	-0.31%
2023/10/20	20	69.05	10	69.50	68.70	10	3,254	0.31%
2023/10/19	2	70.30	0	0.00	70.20	2	3,244	0.06%
2023/10/18	10	71.20	0	0.00	69.70	10	3,254	0.31%
2023/10/17	20	72.75	0	0.00	72.30	20	3,239	0.62%
2023/10/16	0	0.00	10	74.50	73.70	-10	3,256	-0.31%
2023/10/13	0	0.00	12	74.00	72.70	-12	3,238	-0.37%
2023/10/12	2	72.00	0	0.00	72.90	2	3,244	0.06%
2023/10/11	30	73.03	4	73.20	72.10	26	3,236	0.80%
2023/10/06	1	76.30	1	76.00	76.20	0	3,216	0.00%
2023/10/04	6	74.20	0	0.00	73.40	6	3,160	0.19%
2023/10/03	4	74.65	13	75.42	74.00	-9	3,151	-0.29%
2023/10/02	2	73.00	0	0.00	73.60	2	3,077	0.06%
2023/09/28	0	0.00	2	74.00	72.80	-2	3,076	-0.07%
2023/09/27	12	71.95	10	73.40	73.50	2	3,073	0.07%
2023/09/26	0	0.00	2	74.00	72.00	-2	3,062	-0.07%
2023/09/25	1	72.60	13	73.72	73.30	-12	3,057	-0.39%
2023/09/22	2	72.00	1	72.70	72.90	1	3,063	0.03%
2023/09/21	11	71.95	0	0.00	72.10	11	3,087	0.36%
2023/09/19	0	0.00	10	74.50	73.70	-10	3,079	-0.32%
2023/09/13	0	0.00	20	72.75	73.90	-20	3,015	-0.66%
2023/09/12	10	70.00	0	0.00	70.00	10	2,982	0.34%
2023/09/11	10	72.00	0	0.00	72.00	10	2,948	0.34%
2023/09/08	0	0.00	1	73.60	73.40	-1	2,883	-0.03%
2023/09/07	0	0.00	1	73.00	72.70	-1	2,863	-0.03%
2023/09/06	2	73.05	1	72.80	72.50	1	2,844	0.04%
2023/09/05	12	70.23	10	71.50	72.70	2	2,784	0.07%
2023/09/04	12	73.10	0	0.00	72.70	12	2,640	0.45%
2023/09/01	2	78.25	6	78.60	77.60	-4	2,495	-0.16%
2023/08/31	30	76.30	12	76.30	76.30	18	2,029	0.89%
2023/08/30	0	0.00	10	69.40	69.40	-10	1,765	-0.57%
2023/08/24	10	61.80	1	61.60	61.20	9	1,739	0.52%
2023/08/21	1	64.40	10	64.00	63.00	-9	1,769	-0.51%
2023/08/17	0	0.00	1	62.50	62.50	-1	1,804	-0.06%
2023/08/16	0	0.00	1	62.80	63.50	-1	1,798	-0.06%
2023/08/14	0	0.00	2	64.25	62.70	-2	1,747	-0.11%
2023/08/11	0	0.00	22	60.64	62.50	-22	1,653	-1.33%
2023/08/10	10	57.80	0	0.00	57.90	10	1,566	0.64%
2023/08/01	0	0.00	1	57.00	57.00	-1	1,638	-0.06%
2023/07/28	1	58.70	1	58.40	58.40	0	1,657	0.00%
2023/07/26	10	59.80	0	0.00	58.70	10	1,689	0.59%
2023/07/20	1	60.70	2.1	61.11	61.70	-1.1	1,745	-0.07%
2023/07/19	0	0.00	11	61.85	60.90	-11	1,827	-0.60%
2023/07/18	0.1	58.80	0	0.00	59.00	0.1	1,859	0.00%
2023/07/17	0	0.00	0.1	60.20	60.30	-0.1	1,953	0.00%
2023/07/12	0	0.00	0.1	60.10	59.60	-0.1	2,577	0.00%
2023/07/07	10	60.00	0	0.00	60.80	10	2,994	0.33%
2023/07/06	1	60.60	0	0.00	60.50	1	3,018	0.03%
2023/07/04	1	61.10	0	0.00	60.70	1	3,061	0.03%
2023/06/29	1	63.30	10	62.40	63.00	-9	3,060	-0.29%
2023/06/28	0	0.00	1	61.10	61.30	-1	3,035	-0.03%
2023/06/19	0	0.00	1	61.90	61.00	-1	3,094	-0.03%
2023/06/13	1	59.50	0	0.00	59.50	1	3,129	0.03%
2023/06/12	10	60.20	0	0.00	60.30	10	3,157	0.32%
2023/06/01	1	62.00	0	0.00	62.00	1	3,573	0.03%
2023/05/26	10	62.50	0	0.00	62.40	10	3,781	0.26%
2023/05/25	0	0.00	10	66.02	63.50	-10	3,810	-0.26%
2023/05/24	0	0.00	2	63.75	64.20	-2	3,815	-0.05%
2023/05/23	1	63.20	11	64.38	63.60	-10	3,818	-0.26%
2023/05/19	1	58.90	1	58.80	58.80	0	3,904	0.00%
2023/05/11	2	60.75	0	0.00	60.40	2	4,047	0.05%
2023/05/09	10	61.90	1	61.90	61.70	9	4,103	0.22%
2023/05/08	10	64.00	0	0.00	63.60	10	4,094	0.24%
2023/05/05	0	0.00	10	65.60	65.50	-10	4,068	-0.25%
2023/05/03	10	63.60	0	0.00	63.30	10	4,031	0.25%
2023/04/27	0	0.00	1	65.70	65.70	-1	4,041	-0.02%
2023/04/26	10	66.00	0	0.00	66.50	10	4,036	0.25%
2023/04/25	0	0.00	2	68.75	67.50	-2	4,029	-0.05%
2023/04/24	3	68.60	22	68.98	67.60	-19	3,998	-0.48%
2023/04/21	20	66.45	1	67.60	65.70	19	3,913	0.49%
2023/04/20	11	69.37	13	71.22	68.50	-2	3,880	-0.05%
2023/04/19	1	68.30	11	69.25	69.40	-10	3,802	-0.26%
2023/04/18	14	67.37	0	0.00	67.50	14	3,811	0.37%
2023/04/17	3	69.93	13	70.99	69.90	-10	3,746	-0.27%
2023/04/14	4	68.73	23	68.96	69.30	-19	3,283	-0.58%
2023/04/13	5	63.00	4	63.00	63.00	1	3,004	0.03%
2023/04/12	0	0.00	1	57.30	57.30	-1	3,133	-0.03%
2023/04/11	2	56.85	0	0.00	56.90	2	3,152	0.06%
2023/04/07	3	59.60	1	59.80	59.30	2	3,155	0.06%
2023/03/24	0	0.00	1	57.80	57.90	-1	3,271	-0.03%
2023/03/22	1	57.60	1	58.50	57.90	0	3,292	0.00%
2023/03/16	1	57.20	0	0.00	56.40	1	3,347	0.03%
2023/03/15	0	0.00	1	58.20	59.50	-1	3,367	-0.03%
2023/03/14	1	56.80	0	0.00	57.20	1	3,453	0.03%
2023/03/13	1	58.20	1	57.30	57.00	0	3,474	0.00%
2023/03/10	1	61.60	0	0.00	60.40	1	3,440	0.03%
2023/03/09	2	61.30	0	0.00	62.10	2	3,367	0.06%
2023/03/06	1	56.00	0	0.00	55.70	1	3,475	0.03%
2023/03/03	1	57.00	2	57.25	56.40	-1	3,480	-0.03%
2023/03/02	1	56.20	2	57.00	56.60	-1	3,467	-0.03%
2023/03/01	2	57.45	2	57.75	57.20	0	3,427	0.00%
2023/02/24	2	61.80	2	61.90	61.70	0	3,384	0.00%
2023/02/22	1	61.30	1	61.40	61.10	0	3,423	0.00%
2023/02/17	11	64.88	0	0.00	63.80	11	3,653	0.30%
2023/02/15	21	67.07	0	0.00	67.70	21	3,653	0.57%
2023/02/14	2	68.45	0	0.00	68.10	2	3,696	0.05%
2023/02/07	4	77.60	5	78.12	77.20	-1	4,045	-0.02%
2023/02/06	0	0.00	2	74.80	73.60	-2	4,038	-0.05%
2023/01/31	0	0.00	4	73.30	73.40	-4	4,232	-0.09%
2023/01/17	1	71.60	1.4	71.31	71.20	-0.4	4,389	-0.01%
2023/01/12	0	0.00	1	72.00	71.00	-1	4,681	-0.02%
2023/01/10	1	73.80	0	0.00	73.20	1	4,728	0.02%
2023/01/09	0	0.00	1	75.10	75.20	-1	4,756	-0.02%
2023/01/06	1	72.90	0	0.00	72.90	1	4,788	0.02%
2023/01/05	0	0.00	1	73.50	73.50	-1	4,804	-0.02%
2023/01/04	0	0.00	5	70.10	70.80	-5	4,912	-0.10%
2022/12/30	1	63.00	2.1	64.01	69.50	-1.1	4,921	-0.02%
2022/12/29	1	67.80	1	68.20	68.00	0	4,795	0.00%
2022/12/20	2	74.40	0	0.00	72.00	2	5,026	0.04%
2022/12/14	0.1	78.90	0	0.00	80.90	0.1	5,426	0.00%
2022/12/12	5	80.66	1	79.60	79.30	4	5,510	0.07%
2022/12/09	0	0.00	4	83.30	82.60	-4	5,613	-0.07%
2022/12/07	4	79.10	0	0.00	79.10	4	5,618	0.07%
2022/12/06	4	83.43	0	0.00	81.40	4	5,603	0.07%
2022/12/05	1	83.20	11	82.59	82.80	-10	5,522	-0.18%
2022/12/02	1	80.80	8	81.69	80.90	-7	5,491	-0.13%
2022/11/30	1.1	79.03	0	0.00	81.00	1.1	5,472	0.02%
2022/11/29	0.1	77.30	3	79.50	79.40	-3	5,442	-0.05%
2022/11/25	2	77.10	2	75.70	75.70	0	5,464	0.00%
2022/11/24	1	77.60	1	77.80	77.80	0	5,488	0.00%
2022/11/22	1	78.10	0	0.00	78.10	1	5,474	0.02%
2022/11/21	2	81.70	0	0.00	80.20	2	5,421	0.04%
2022/11/18	2.1	79.50	1	79.60	79.40	1.1	5,382	0.02%
2022/11/17	5	79.84	0	0.00	79.30	5	5,383	0.09%
2022/11/16	0	0.00	9	81.14	84.10	-9	5,176	-0.17%
2022/11/15	1	75.90	2.9	75.85	76.50	-1.9	5,100	-0.04%
2022/11/14	0	0.00	2	75.60	75.80	-2	5,076	-0.04%
2022/11/11	1	74.40	2	73.75	73.50	-1	5,037	-0.02%
2022/11/10	0	0.00	5	71.90	71.20	-5	4,983	-0.10%
2022/11/09	2	71.00	1	72.30	71.80	1	4,916	0.02%
2022/11/08	1	69.40	1	67.00	66.80	0	4,810	0.00%
2022/11/07	6	72.22	5	69.00	68.50	1	4,729	0.02%
2022/11/04	0	0.00	2	73.70	73.70	-2	4,460	-0.04%
2022/11/03	3	66.67	0	0.00	67.00	3	4,479	0.07%
2022/11/01	3	66.00	0	0.00	65.00	3	4,398	0.07%
2022/10/25	0	0.00	2	65.20	65.20	-2	4,280	-0.05%
2022/10/24	1	60.80	7.5	61.52	63.00	-6.5	4,208	-0.15%
2022/10/21	4	62.80	7	61.75	60.50	-3	4,104	-0.07%
2022/10/20	2	65.50	3	66.03	66.30	-1	3,973	-0.03%
2022/10/19	2	70.10	0	0.00	69.30	2	3,917	0.05%
2022/10/18	0	0.00	1	71.50	71.50	-1	3,890	-0.03%
2022/10/17	2	70.00	2	70.40	70.80	0	3,888	0.00%
2022/10/14	2	69.05	3	70.90	69.70	-1	3,836	-0.03%
2022/10/13	4	70.58	2	71.30	68.80	2	3,779	0.05%
2022/10/12	2	73.90	6	72.93	73.20	-4	3,689	-0.11%
2022/10/11	7	69.77	5	72.00	69.60	2	3,548	0.06%
2022/10/07	1	75.90	0	0.00	75.10	1	3,465	0.03%
2022/10/06	2	77.44	1	77.20	77.20	1	3,418	0.03%
2022/10/05	14	79.30	1	78.70	78.50	13	3,383	0.38%
2022/10/04	3	81.20	3	81.00	80.80	0	3,366	0.00%
2022/10/03	2	79.60	4	80.23	79.60	-2	3,337	-0.06%
2022/09/30	1	76.10	4	77.95	79.70	-3	3,309	-0.09%
2022/09/29	6	80.13	7.2	80.73	79.60	-1.2	3,262	-0.04%
2022/09/28	1	85.20	1	79.30	78.80	0	3,213	0.00%
2022/09/27	1	84.60	3	86.53	86.90	-2	3,177	-0.06%
2022/09/26	4	85.35	5	86.80	85.60	-1	3,159	-0.03%
2022/09/23	4	93.63	1.5	91.22	88.40	2.5	3,087	0.08%
2022/09/22	5	95.28	1	96.20	95.50	4	2,972	0.13%
2022/09/21	6	96.18	4.1	96.69	95.30	1.9	2,867	0.06%
2022/09/20	3	101.67	5	101.70	101.50	-2	2,744	-0.07%
2022/09/19	1	103.56	2	106.00	102.50	-1	2,755	-0.04%
2022/09/16	30	107.48	11	105.41	106.50	19	2,761	0.69%
2022/09/15	4	116.87	2	116.50	115.00	2	2,694	0.08%
2022/09/14	2	116.50	3	117.17	116.50	-1	2,691	-0.04%
2022/09/13	7	122.79	0	0.00	121.50	7	2,654	0.26%
2022/09/12	2	125.75	3	125.50	127.50	-1	2,622	-0.04%
2022/09/07	1	130.00	1	131.50	129.50	0	2,580	0.00%
2022/09/06	1	133.00	0	0.00	132.50	1	2,569	0.04%
2022/09/05	1	138.00	1	136.50	136.50	0	2,551	0.00%
2022/09/02	1	139.00	1	136.50	137.50	0	2,534	0.00%
2022/09/01	12.1	146.01	7	143.93	136.00	5.1	2,489	0.21%
2022/08/31	0	0.00	2	147.00	147.00	-2	2,260	-0.09%
2022/08/30	2	133.25	0	0.00	134.00	2	2,205	0.09%
2022/08/29	1	133.00	1	129.00	132.50	0	2,191	0.00%
2022/08/25	1	132.00	1	131.50	131.50	0	2,162	0.00%
2022/08/24	6	134.92	1	134.50	133.50	5	2,135	0.23%
2022/08/23	1.5	129.34	0	0.00	129.00	1.5	2,083	0.07%
2022/08/22	2.1	132.74	1	133.50	130.50	1.1	2,066	0.05%
2022/08/19	1	133.50	0	0.00	132.00	1	2,045	0.05%
2022/08/18	1	135.50	0	0.00	134.00	1	2,038	0.05%
2022/08/16	0	135.50	0	0.00	133.50	0	2,027	0.00%
2022/08/15	1	132.50	0	0.00	132.00	1	2,019	0.05%
2022/08/04	3	144.50	2	146.00	140.50	1	2,193	0.05%
2022/08/03	2	138.25	0	0.00	139.00	2	2,114	0.09%
2022/08/02	1	194.39	3	192.00	188.00	-2	2,109	-0.09%
2022/08/01	1	212.00	1	210.00	208.50	0	2,042	0.00%
2022/07/29	0	0.00	1	206.00	206.00	-1	2,027	-0.05%
2022/07/28	0	0.00	1	207.00	204.50	-1	2,048	-0.05%
2022/07/22	1	196.00	1	198.50	195.00	0	2,070	0.00%
2022/07/15	1	174.00	0	0.00	177.50	1	2,237	0.04%
2022/07/13	0	0.00	1	175.00	174.50	-1	2,253	-0.04%
2022/07/12	1	173.00	0	0.00	168.00	1	2,262	0.04%
2022/07/06	1	177.00	1	182.00	174.00	0	2,297	0.00%
2022/07/05	1	170.00	1	172.00	177.00	0	2,318	0.00%
2022/07/04	1.1	186.00	1	174.50	174.50	0.1	2,264	0.00%
2022/06/29	1	204.00	0	0.00	205.50	1	2,191	0.05%
2022/06/28	1	206.00	0	0.00	206.00	1	2,193	0.05%
2022/06/27	3	208.00	1	210.50	209.00	2	2,179	0.09%
2022/06/23	0	0.00	4	223.00	226.50	-4	2,090	-0.19%
2022/06/22	1	208.50	0	0.00	206.00	1	2,050	0.05%
2022/06/17	1	216.00	0	0.00	220.00	1	2,044	0.05%
2022/06/16	0	0.00	1	222.00	220.00	-1	2,092	-0.05%
2022/06/15	0	0.00	1	221.50	217.00	-1	2,113	-0.05%
2022/06/13	1	213.50	0	0.00	210.00	1	2,115	0.05%
2022/05/20	0	0.00	1	232.50	229.00	-1	2,318	-0.04%
2022/05/18	1	229.00	0	0.00	229.50	1	2,329	0.04%
2022/05/16	0	0.00	0.1	222.50	234.00	-0.1	2,499	0.00%
2022/05/13	0	0.00	1	216.00	216.00	-1	2,372	-0.04%
2022/05/12	1.1	201.50	0	0.00	196.50	1.1	2,364	0.05%
2022/05/10	0	0.00	3	210.00	215.00	-3	2,314	-0.13%
2022/05/05	1	235.50	0	0.00	234.00	1	2,330	0.04%
2022/05/04	2	236.50	0	0.00	236.00	2	2,328	0.09%
2022/05/03	0	0.00	0.1	250.50	248.50	-0.1	2,308	0.00%
2022/04/29	2	255.00	0	0.00	250.50	2	2,320	0.09%
2022/04/28	0	0.00	1	262.00	254.00	-1	2,351	-0.04%
2022/04/27	0.2	256.50	0	0.00	256.50	0.2	2,375	0.01%
2022/04/26	1	256.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	1	265.50	0	0.00	262.00	1	2,696	0.04%
2022/04/22	1	265.50	1	278.00	268.00	0	2,720	0.00%
2022/04/21	1	269.00	0	0.00	265.00	1	2,647	0.04%
2022/04/20	0	0.00	2	266.00	267.50	-2	2,630	-0.08%
2022/04/19	2	259.00	0	0.00	256.50	2	2,624	0.08%
2022/04/18	0	0.00	2	268.00	260.00	-2	2,634	-0.08%
2022/04/15	2	264.50	0	0.00	263.50	2	2,621	0.08%
2022/04/13	0	0.00	1	269.00	268.00	-1	2,587	-0.04%
2022/04/12	1	263.00	0	0.00	258.50	1	2,586	0.04%
2022/04/06	1	266.00	1	260.00	260.00	0	2,632	0.00%
2022/04/01	0	0.00	1	271.00	263.50	-1	2,639	-0.04%
2022/03/24	0	0.00	1	271.00	271.00	-1	2,603	-0.04%
2022/03/23	1	269.50	0	0.00	268.50	1	2,611	0.04%
2022/03/21	0	0.00	2	272.75	268.00	-2	2,607	-0.08%
2022/03/18	1	263.00	6	261.75	263.00	-5	2,572	-0.19%
2022/03/15	1	249.00	3	252.67	247.00	-2	2,641	-0.08%
2022/03/14	0	0.00	2	250.00	247.00	-2	2,652	-0.08%
2022/03/10	0	0.00	0.1	244.00	242.00	-0.1	2,655	0.00%
2022/03/09	0	0.00	2	238.50	237.00	-2	2,668	-0.07%
2022/03/08	1	232.00	0	0.00	232.00	1	2,669	0.04%
2022/03/04	0	0.00	1	252.00	251.50	-1	2,648	-0.04%
2022/03/03	0.6	252.00	0	0.00	251.00	0.6	2,685	0.02%
2022/03/02	3	256.33	5	255.40	252.00	-2	2,717	-0.07%
2022/02/25	0	0.00	0.1	234.50	233.50	-0.1	2,679	0.00%
2022/02/22	1	251.50	0.1	245.50	245.00	0.9	2,701	0.03%
2022/02/21	1	249.00	0.2	251.63	249.50	0.8	2,702	0.03%
2022/02/18	1	251.00	1	254.00	254.00	0	2,697	0.00%
2022/02/17	5.1	250.68	0.1	251.50	251.00	5	2,693	0.19%
2022/02/16	5.3	270.25	1	269.00	261.00	4.3	2,655	0.16%
2022/02/15	0	0.00	2.1	265.00	265.00	-2.1	2,489	-0.08%
2022/02/10	1.1	249.06	0	0.00	247.00	1.1	2,462	0.05%
2022/02/09	0.2	249.50	0	0.00	248.00	0.2	2,472	0.01%
2022/02/08	0	0.00	1	251.00	246.50	-1	2,443	-0.04%
2022/01/26	2	253.25	28	259.98	253.50	-26	2,413	-1.08%
2022/01/24	1	265.00	1	264.50	263.00	0	2,394	0.00%
2022/01/21	1	266.00	1.1	263.64	263.00	-0.1	2,422	0.00%
2022/01/20	0.1	260.00	0.1	265.50	264.50	0	2,412	0.00%
2022/01/19	2.2	262.14	0	0.00	261.50	2.2	2,422	0.09%
2022/01/18	8	278.25	5	284.50	266.00	3	2,397	0.13%
2022/01/17	0	0.00	1	283.50	283.50	-1	2,101	-0.05%
2022/01/13	0.5	275.98	0	0.00	271.00	0.5	2,003	0.02%
2022/01/12	2	282.50	0	0.00	276.00	2	1,988	0.10%
2022/01/11	1	282.50	0	0.00	282.50	1	1,978	0.05%
2022/01/03	1	275.00	0	0.00	279.50	1	2,084	0.05%
2021/12/30	0	0.00	1.2	296.75	299.00	-1.2	2,070	-0.06%
2021/12/28	0	0.00	0.2	293.00	291.00	-0.2	2,115	-0.01%
2021/12/24	1	293.00	0	0.00	293.00	1	2,167	0.05%
2021/12/21	1	293.00	0	0.00	292.50	1	2,193	0.05%
2021/12/15	0	0.00	0.1	283.00	286.00	-0.1	2,097	0.00%
2021/12/13	0	0.00	2	283.00	278.50	-2	2,083	-0.10%
2021/12/10	2	285.00	1	283.50	285.00	1	2,093	0.05%
2021/12/09	0.1	286.00	2	286.00	280.00	-1.9	2,079	-0.09%
2021/12/08	0	0.00	9	266.61	279.00	-9	1,996	-0.45%
2021/12/06	0	0.00	0.1	253.50	250.00	-0.1	1,965	-0.01%
2021/12/02	0	0.00	0.4	246.00	241.00	-0.4	2,033	-0.02%
2021/12/01	0.1	241.00	0	0.00	238.50	0.1	2,047	0.00%
2021/11/29	5	251.50	2	251.50	250.00	3	2,094	0.14%
2021/11/26	0	0.00	1	248.50	243.50	-1	2,086	-0.05%
2021/11/25	1	240.00	0	0.00	237.00	1	2,072	0.05%
2021/11/24	0	0.00	1	240.00	240.00	-1	2,109	-0.05%
2021/11/23	2	239.75	3	241.00	237.00	-1	2,132	-0.05%
2021/11/22	0	0.00	9	217.00	228.00	-9	2,188	-0.41%
2021/11/18	2	215.50	0	0.00	214.00	2	2,493	0.08%
2021/11/16	1	207.00	0	0.00	207.00	1	2,692	0.04%
2021/11/15	2	212.75	1	215.00	212.50	1	2,762	0.04%
2021/11/12	1	223.50	0	0.00	223.00	1	2,904	0.03%
2021/11/10	1	221.50	0	0.00	220.50	1	3,227	0.03%
2021/11/09	1	226.50	0	0.00	223.00	1	3,353	0.03%
2021/11/08	0	0.00	1	226.00	225.50	-1	3,392	-0.03%
2021/11/05	1	227.00	1	229.00	227.50	0	3,411	0.00%
2021/11/03	1	223.00	1	224.00	225.50	0	3,487	0.00%
2021/11/02	0	0.00	1	225.50	224.00	-1	3,499	-0.03%
2021/10/29	2	244.75	0	0.00	240.00	2	3,499	0.06%
2021/10/28	1	237.00	1	234.00	240.00	0	3,475	0.00%
2021/10/27	1	213.00	1.1	215.09	218.50	-0.1	3,510	0.00%
2021/10/26	0.1	196.50	1.1	198.95	199.00	-1	3,496	-0.03%
2021/10/22	1.1	211.68	0	0.00	208.00	1.1	3,557	0.03%
2021/10/21	0	0.00	0.1	213.50	210.50	-0.1	3,590	0.00%
2021/10/19	2	204.50	0	0.00	210.50	2	3,792	0.05%
2021/10/18	2	212.50	0	0.00	208.00	2	3,873	0.05%
2021/10/15	4	223.50	0	0.00	218.50	4	4,080	0.10%
2021/10/14	0	0.00	3.1	204.71	212.00	-3.1	4,035	-0.08%
2021/10/13	1	198.00	0	0.00	193.00	1	4,037	0.02%
2021/10/12	0.1	208.00	1	216.00	206.00	-0.9	4,080	-0.02%
2021/10/07	1.1	213.00	1.1	213.23	229.00	0	4,169	0.00%
2021/10/05	1.1	225.55	4.1	227.10	227.00	-2.9	4,217	-0.07%
2021/10/04	2	253.00	0	0.00	250.50	2	4,162	0.05%
2021/09/29	0	269.00	0	0.00	268.00	0	4,161	0.00%
2021/09/27	0	0.00	3	284.50	282.00	-3	4,226	-0.07%
2021/09/22	0	0.00	1	280.00	280.50	-1	4,409	-0.02%
2021/09/16	0.1	287.50	0.1	285.00	284.00	0	4,510	0.00%
2021/09/15	0	0.00	0.1	292.00	290.00	-0.1	4,547	0.00%
2021/09/14	1	283.00	4	280.00	279.00	-3	4,586	-0.07%
2021/09/13	0	0.00	0.1	284.00	282.00	-0.1	4,596	0.00%
2021/09/09	2.1	287.93	0	0.00	284.50	2.1	4,622	0.05%
2021/09/08	0	0.00	0.1	299.00	297.00	-0.1	4,607	0.00%
2021/09/07	4	295.13	1.1	293.09	295.00	2.9	4,622	0.06%
2021/09/06	0.1	279.64	0.1	283.00	277.50	0	4,732	0.00%
2021/09/03	3	277.67	1	281.50	277.00	2	4,702	0.04%
2021/09/02	0.1	282.00	0	0.00	281.00	0.1	4,782	0.00%
2021/09/01	1.1	295.27	1	295.00	290.50	0.1	4,871	0.00%
2021/08/31	1	301.50	1	304.50	302.50	0	4,859	0.00%
2021/08/30	0	0.00	4	296.88	299.00	-4	4,853	-0.08%
2021/08/27	0	0.00	0.1	291.00	289.50	-0.1	4,823	0.00%
2021/08/26	6.1	290.21	2	286.75	286.00	4.1	4,794	0.09%
2021/08/25	3	307.40	6	308.00	302.50	-3	4,693	-0.06%
2021/08/24	8	324.06	2.3	307.17	304.00	5.7	4,625	0.12%
2021/08/23	5	351.00	8	353.00	337.00	-3	4,507	-0.07%
2021/08/20	6	342.58	4	345.38	355.00	2	4,439	0.05%
2021/08/19	3.1	332.75	2	340.50	334.00	1.1	4,391	0.02%
2021/08/18	4	343.63	2	348.00	335.50	2	4,360	0.05%
2021/08/17	8	354.19	4	363.25	367.00	4	4,269	0.09%
2021/08/16	3	334.00	19	338.42	339.50	-16	4,138	-0.39%
2021/08/13	2	300.75	2.1	305.79	309.00	-0.1	4,039	0.00%
2021/08/12	2	289.50	2	290.25	289.50	0	4,016	0.00%
2021/08/11	0.2	282.50	0	0.00	281.50	0.2	4,137	0.00%
2021/08/10	0.2	287.00	2	291.25	289.00	-1.9	4,281	-0.04%
2021/08/09	2	279.00	0	0.00	278.00	2	4,446	0.04%
2021/08/05	2	282.25	1	286.00	282.00	1	4,861	0.02%
2021/08/04	1	280.00	0	0.00	280.00	1	4,955	0.02%
2021/08/03	1	291.50	1	286.00	285.00	0	4,951	0.00%
2021/07/30	0	0.00	1	282.00	277.50	-1	4,924	-0.02%
2021/07/29	1	286.00	0	0.00	280.00	1	4,933	0.02%
2021/07/28	1	274.50	3.1	277.26	275.50	-2.1	5,018	-0.04%
2021/07/27	1	264.00	1	263.00	261.50	0	5,079	0.00%
2021/07/26	2	279.50	0	0.00	278.50	2	5,088	0.04%
2021/07/23	4.3	262.81	4.2	259.02	263.00	0.1	5,072	0.00%
2021/07/22	0	0.00	2.2	286.32	282.50	-2.2	4,993	-0.04%
2021/07/21	6.1	298.89	10.3	302.97	299.00	-4.2	4,929	-0.09%
2021/07/19	1	257.50	0	0.00	255.00	1	4,813	0.02%
2021/07/16	2	253.00	1	252.50	258.50	1	4,793	0.02%
2021/07/15	0	0.00	2	233.50	241.00	-2	4,726	-0.04%
2021/07/14	1	198.00	2	215.00	219.50	-1	4,713	-0.02%
2021/07/13	2	216.50	0	0.00	210.00	2	4,658	0.04%
2021/07/09	0	241.00	0	0.00	239.00	0	4,641	0.00%
2021/07/08	1	242.00	0	0.00	241.00	1	4,730	0.02%
2021/07/07	0	0.00	2.2	246.36	248.50	-2.2	4,730	-0.05%
2021/07/06	1	238.50	1	240.00	235.00	0	4,739	0.00%
2021/07/05	2	229.00	0.3	231.50	238.50	1.7	4,745	0.04%
2021/07/02	12	240.13	9	237.78	237.50	3	4,730	0.06%
2021/07/01	0.4	251.00	0	0.00	243.00	0.4	4,797	0.01%
2021/06/30	0	245.00	3	246.17	247.00	-3	4,823	-0.06%
2021/06/29	6.1	241.23	0	0.00	242.00	6.1	4,876	0.13%
2021/06/28	25.1	261.67	5.3	257.38	258.00	19.8	4,877	0.41%
2021/06/25	1	269.00	0	0.00	269.50	1	4,900	0.02%
2021/06/24	1	277.00	0	0.00	276.50	1	4,923	0.02%
2021/06/23	0.1	268.00	1	275.00	275.00	-0.9	5,050	-0.02%
2021/06/22	0	0.00	1	275.50	255.50	-1	5,062	-0.02%
2021/06/21	0.3	280.33	0	0.00	272.00	0.3	5,161	0.01%
2021/06/16	1.2	258.17	0	0.00	255.00	1.2	5,289	0.02%
2021/06/15	5	278.40	8	277.44	283.00	-3	5,283	-0.06%
2021/06/09	0	0.00	20	250.50	250.50	-20	5,214	-0.38%
2021/06/08	0	0.00	4.1	191.41	228.00	-4.1	5,200	-0.08%
2021/06/04	0	0.00	1	230.50	230.50	-1	5,149	-0.02%
2021/06/03	1	256.00	0	0.00	256.00	1	5,143	0.02%
2021/06/01	4	315.50	0.3	315.50	315.50	3.7	5,172	0.07%
2021/05/28	1	393.00	8	391.13	389.00	-7	5,093	-0.14%
2021/05/27	0	0.00	1	396.00	402.00	-1	5,050	-0.02%
2021/05/26	3	389.33	2	395.00	386.00	1	5,024	0.02%
2021/05/25	6	384.50	2	394.00	380.00	4	5,073	0.08%
2021/05/24	2	382.50	3	375.67	396.50	-1	5,022	-0.02%
2021/05/21	0	0.00	1	356.50	360.50	-1	5,040	-0.02%
2021/05/20	5	355.70	2.1	348.62	352.00	2.9	5,007	0.06%
2021/05/19	1.1	345.45	1	359.23	344.50	0.1	4,972	0.00%
2021/05/18	8	380.13	4	380.13	375.50	4	4,890	0.08%
2021/05/17	8	408.19	5	404.53	417.00	3	4,770	0.06%
2021/05/14	3	351.17	3.1	375.32	379.50	-0.1	4,819	0.00%
2021/05/13	5.1	350.78	10	342.20	363.00	-4.9	4,773	-0.10%
2021/05/12	3.1	321.84	11	325.73	330.00	-7.9	4,696	-0.17%
2021/05/11	1	295.00	5	294.60	300.00	-4	4,539	-0.09%
2021/05/10	0	0.00	1	284.00	280.00	-1	4,515	-0.02%
2021/05/06	5	274.10	0	0.00	270.00	5	4,514	0.11%
2021/05/05	0	0.00	0.1	286.00	287.00	-0.1	4,463	0.00%
2021/05/04	5	289.40	0	0.00	281.00	5	4,450	0.11%
2021/05/03	1	307.00	5	311.40	310.00	-4	4,379	-0.09%
2021/04/29	0	0.00	1	291.00	285.00	-1	4,273	-0.02%
2021/04/28	1	276.00	0	0.00	276.00	1	4,253	0.02%
2021/04/27	3	290.17	2	288.75	287.00	1	4,267	0.02%
2021/04/22	5	265.30	0	0.00	259.00	5	4,191	0.12%
2021/04/21	3	281.50	1	279.50	277.50	2	4,115	0.05%
2021/04/20	0	0.00	3	286.00	287.00	-3	4,124	-0.07%
2021/04/19	4	282.63	2	284.00	275.00	2	4,152	0.05%
2021/04/16	0	0.00	3	293.00	286.00	-3	4,120	-0.07%
2021/04/15	0	0.00	2	287.50	288.00	-2	4,108	-0.05%
2021/04/14	2	279.00	4	287.25	282.50	-2	4,119	-0.05%
2021/04/13	2	309.00	4	300.00	295.00	-2	4,048	-0.05%
2021/04/12	3	314.00	1	314.00	314.00	2	3,950	0.05%
2021/04/09	0	0.00	2	287.00	285.50	-2	3,977	-0.05%
2021/04/08	2	275.00	1	272.50	272.50	1	3,999	0.03%
2021/04/07	0	0.00	1	285.00	276.00	-1	4,096	-0.02%
2021/04/06	5	275.10	2	274.50	270.00	3	4,146	0.07%
2021/04/01	1	291.00	3	292.17	289.00	-2	4,076	-0.05%
2021/03/31	8.2	292.51	1	288.50	289.00	7.2	4,019	0.18%
2021/03/30	2	292.50	1	285.50	296.00	1	3,930	0.03%
2021/03/29	1	266.00	0	0.00	284.50	1	3,829	0.03%
2021/03/26	3.1	255.26	0	0.00	259.00	3.1	3,755	0.08%
2021/03/25	10	259.65	12	261.33	253.00	-2	3,691	-0.05%
2021/03/24	0	0.00	1	249.00	249.00	-1	3,517	-0.03%
2021/03/23	0	0.00	8	226.50	226.50	-8	3,432	-0.23%
2021/03/22	1	206.00	1.1	206.55	206.00	-0.1	3,317	0.00%
2021/03/19	9.1	208.24	0	0.00	202.00	9.1	3,266	0.28%
2021/03/18	0	0.00	7	206.57	208.00	-7	3,208	-0.22%
2021/03/17	4	190.75	1	201.50	197.50	3	3,151	0.10%
2021/03/16	5	198.50	2	200.50	197.50	3	3,095	0.10%
2021/03/15	3	202.00	1	199.50	202.00	2	3,068	0.07%
2021/03/12	18	202.11	4	197.75	197.00	14	3,041	0.46%
2021/03/11	2	207.00	3	214.00	214.00	-1	2,979	-0.03%
2021/03/10	1	205.00	8	204.75	205.00	-7	2,905	-0.24%
2021/03/09	2	188.00	0	0.00	196.00	2	2,892	0.07%
2021/03/05	2	203.50	0	0.00	203.50	2	2,886	0.07%
2021/03/03	2	173.75	0	0.00	180.00	2	2,954	0.07%
2021/03/02	0	0.00	2	175.00	172.50	-2	3,103	-0.06%
2021/02/26	6	174.00	1	174.00	175.50	5	3,110	0.16%
2021/02/25	0	0.00	4	186.50	185.00	-4	3,088	-0.13%
2021/02/24	0	0.00	0	175.50	175.50	0	3,017	0.00%
2021/02/23	2	237.50	16	197.00	194.50	-14	3,047	-0.46%
2021/02/19	2	196.50	1	196.50	196.50	1	3,019	0.03%
2021/02/18	8	179.00	1	179.00	179.00	7	3,061	0.23%
2021/02/17	1	163.00	3	161.50	163.00	-2	3,051	-0.07%
2021/02/05	8	144.88	22.1	147.58	148.50	-14.1	3,018	-0.47%
2021/02/04	19	130.89	8	134.56	135.00	11	2,799	0.39%
2021/02/03	1.2	121.42	2	116.77	123.00	-0.8	2,649	-0.03%
2021/02/02	0	0.00	1	110.00	112.00	-1	2,511	-0.04%
2021/02/01	0.1	110.50	9	110.22	110.00	-8.9	2,462	-0.36%
2021/01/27	2	107.75	0	0.00	106.50	2	2,351	0.09%
2021/01/25	1	108.00	3	108.33	107.50	-2	2,399	-0.08%
2021/01/22	1	106.00	0	0.00	104.50	1	2,347	0.04%
2021/01/21	1	103.50	0	0.00	103.50	1	2,340	0.04%
2021/01/20	4	107.50	6	106.08	106.00	-2	2,322	-0.09%
2021/01/18	3	103.67	3	103.00	102.00	0	2,275	0.00%
2021/01/15	1	99.50	0	0.00	98.20	1	2,249	0.04%
2021/01/14	0	0.00	2	99.50	100.00	-2	2,246	-0.09%
2021/01/13	1	100.00	0	0.00	100.00	1	2,233	0.04%
2021/01/12	0	0.00	4	106.88	106.50	-4	2,194	-0.18%
2021/01/08	1	99.00	1	98.60	98.40	0	2,119	0.00%
2021/01/07	0	0.00	1.1	101.00	100.50	-1.1	2,111	-0.05%
2021/01/06	1	96.50	0	0.00	95.40	1	2,092	0.05%
2021/01/05	1	98.50	0	0.00	97.60	1	2,115	0.05%
2021/01/04	7	98.01	2	96.90	96.70	5	2,119	0.24%
2020/12/31	16	108.44	2	104.25	103.00	14	2,074	0.67%
2020/12/30	1	113.50	14.3	113.49	110.00	-13.3	1,991	-0.67%
2020/12/29	5	104.10	12	104.71	109.50	-7	1,865	-0.38%
2020/12/28	1	99.40	3	99.23	99.60	-2	1,777	-0.11%
2020/12/25	0	0.00	5	96.10	95.90	-5	1,760	-0.28%
2020/12/22	1	98.50	5	97.62	98.40	-4	1,761	-0.23%
2020/12/18	1	94.10	0	0.00	93.80	1	1,752	0.06%
2020/12/17	1	94.50	0	0.00	94.10	1	1,757	0.06%
2020/12/16	1	95.30	0	0.00	94.50	1	1,773	0.06%
2020/12/15	0	0.00	1	95.80	94.00	-1	1,824	-0.05%
2020/12/14	1	96.20	0	0.00	95.50	1	1,829	0.05%
2020/12/11	2	91.60	1	93.70	94.90	1	1,842	0.05%
2020/12/10	1	93.70	0	0.00	93.80	1	1,835	0.05%
2020/12/09	1	96.10	1	93.90	93.90	0	1,845	0.00%
2020/12/08	1	96.50	0	0.00	96.00	1	1,856	0.05%
2020/12/07	1	96.00	0	0.00	96.00	1	1,857	0.05%
2020/12/04	3	101.00	0	0.00	100.50	3	1,858	0.16%
2020/12/03	0	0.00	3	103.00	102.00	-3	1,899	-0.16%
2020/12/01	3	105.00	0	0.00	103.00	3	1,916	0.16%
2020/11/30	1	103.50	1	103.00	107.00	0	1,916	0.00%
2020/11/27	8	103.81	1	101.00	102.00	7	1,869	0.37%
2020/11/26	8	107.50	8.2	108.83	107.00	-0.2	1,846	-0.01%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	2	92.70	1	93.80	93.20	1	1,778	0.06%
2020/11/23	0	0.00	1	92.30	92.60	-1	1,799	-0.06%
2020/11/20	2	92.40	2	92.90	92.10	0	1,802	0.00%
2020/11/18	5	94.40	3	92.77	92.30	2	1,774	0.11%
2020/11/17	3	93.80	2	91.40	94.30	1	1,804	0.06%
2020/11/16	3	88.50	0	0.00	88.50	3	1,806	0.17%
2020/11/10	0	0.00	2	86.20	87.90	-2	1,913	-0.10%
2020/11/09	1	84.70	1	85.00	84.60	0	1,929	0.00%
2020/11/04	1	87.10	0	0.00	87.20	1	2,044	0.05%
2020/11/03	2	91.00	1	88.40	88.00	1	2,076	0.05%
2020/11/02	0	0.00	1	87.50	90.60	-1	2,065	-0.05%
2020/10/30	1	83.50	0	0.00	83.40	1	2,061	0.05%
2020/10/29	1	85.50	0	0.00	85.80	1	2,120	0.05%
2020/10/27	2	83.90	0	0.00	83.80	2	2,191	0.09%
2020/10/26	3	83.27	0	0.00	83.00	3	2,211	0.14%
2020/10/20	0	0.00	2	90.70	89.80	-2	2,507	-0.08%
2020/10/19	0	0.00	1	90.00	90.00	-1	2,565	-0.04%
2020/10/16	0	0.00	1	90.50	89.60	-1	2,615	-0.04%
2020/10/13	1	89.00	1	89.50	89.40	0	2,935	0.00%
2020/10/12	1	93.40	0	0.00	93.10	1	2,944	0.03%
2020/10/08	0	0.00	2	96.75	96.10	-2	3,007	-0.07%
2020/10/07	0	0.00	1	99.30	97.70	-1	3,065	-0.03%
2020/10/06	0	0.00	2	98.75	98.70	-2	3,155	-0.06%
2020/09/30	1	98.70	2	98.75	98.80	-1	3,393	-0.03%
2020/09/29	3	95.27	0	0.00	93.70	3	3,525	0.09%
2020/09/28	5	97.00	0	0.00	96.50	5	3,587	0.14%
2020/09/24	2	100.00	0	0.00	99.50	2	3,725	0.05%
2020/09/23	2	102.00	0	0.00	102.50	2	3,818	0.05%
2020/09/18	0	0.00	1	102.00	103.00	-1	4,147	-0.02%
2020/09/16	0	0.00	1	103.00	101.50	-1	4,240	-0.02%
2020/09/15	0	0.00	2	99.30	99.00	-2	4,314	-0.05%
2020/09/14	2	97.25	0	0.00	97.00	2	4,433	0.05%
2020/09/11	0	0.00	1	99.80	97.00	-1	4,655	-0.02%
2020/09/09	0	0.00	1	101.50	101.50	-1	4,946	-0.02%
2020/09/08	0	0.00	9	104.72	106.50	-9	5,090	-0.18%
2020/09/04	1	102.00	1	101.50	100.50	0	5,396	0.00%
2020/09/03	1	99.00	0	0.00	98.80	1	5,565	0.02%
2020/09/02	1	101.00	0	0.00	101.00	1	5,659	0.02%
2020/09/01	2	103.00	2	104.50	102.00	0	5,716	0.00%
2020/08/31	3	107.00	0	0.00	105.50	3	5,721	0.05%
2020/08/28	4	104.38	2	103.75	103.00	2	5,706	0.04%
2020/08/27	0	0.00	4	102.75	104.00	-4	5,783	-0.07%
2020/08/26	8	101.20	1	100.50	101.00	7	5,926	0.12%
2020/08/25	1	99.70	3	99.27	99.10	-2	6,019	-0.03%
2020/08/24	2	101.00	5	101.60	101.00	-3	6,138	-0.05%
2020/08/21	4	99.10	11	99.54	103.50	-7	6,248	-0.11%
2020/08/20	1	96.20	0	0.00	95.20	1	6,403	0.02%
2020/08/19	3	102.33	0	0.00	100.00	3	6,668	0.04%
2020/08/18	0	0.00	9	97.68	98.60	-9	6,835	-0.13%
2020/08/17	4	90.45	0	0.00	89.70	4	7,088	0.06%
2020/08/13	7	92.79	4	91.88	90.00	3	7,469	0.04%
2020/08/12	2	94.95	1	96.60	94.90	1	7,507	0.01%
2020/08/11	4	94.83	0	0.00	93.10	4	7,655	0.05%
2020/08/10	12	102.04	0	0.00	100.00	12	7,675	0.16%
2020/08/07	3	103.50	4	103.88	103.50	-1	7,858	-0.01%
2020/08/06	1	101.00	2	103.50	101.00	-1	8,049	-0.01%
2020/08/05	6	101.67	1	103.50	101.00	5	8,139	0.06%
2020/08/03	1	100.50	2	103.75	108.50	-1	8,536	-0.01%
2020/07/31	0	0.00	1	99.20	99.00	-1	8,874	-0.01%
2020/07/30	1	99.10	2	99.05	99.10	-1	8,900	-0.01%
2020/07/29	4	100.75	3	99.93	98.00	1	8,995	0.01%
2020/07/28	2	93.25	2	93.35	96.80	0	9,085	0.00%
2020/07/27	3	98.13	3	101.00	96.80	0	9,064	0.00%
2020/07/24	4	109.00	1	105.50	107.00	3	9,058	0.03%
2020/07/23	0	0.00	1	110.00	109.00	-1	9,275	-0.01%
2020/07/22	2	112.25	2	115.00	112.00	0	9,417	0.00%
2020/07/21	1	110.50	5	107.60	107.50	-4	9,504	-0.04%
2020/07/20	5	107.50	4	110.25	107.00	1	9,606	0.01%
2020/07/17	8	115.19	4	118.25	112.50	4	9,548	0.04%
2020/07/16	1	126.00	1	126.00	124.50	0	9,525	0.00%
2020/07/15	5	125.40	8	125.56	124.50	-3	9,663	-0.03%
2020/07/14	3	128.00	0	0.00	129.00	3	9,617	0.03%
2020/07/13	5	126.40	0	0.00	126.00	5	9,570	0.05%
2020/07/10	9	130.39	10	130.20	130.00	-1	9,534	-0.01%
2020/07/09	3	125.17	1	125.50	124.00	2	9,412	0.02%
2020/07/08	3	126.67	15	126.57	127.50	-12	9,332	-0.13%
2020/07/07	3	120.00	0	0.00	119.00	3	9,215	0.03%
2020/07/06	24	121.54	1	122.00	121.50	23	9,209	0.25%
2020/07/03	1	120.50	2	120.75	121.00	-1	9,188	-0.01%
2020/07/02	4	123.88	13	125.23	123.00	-9	9,143	-0.10%
2020/07/01	6	120.17	5	119.60	122.50	1	9,107	0.01%
2020/06/30	17	121.94	10	123.00	121.50	7	9,032	0.08%
2020/06/29	3	114.50	4	118.13	118.50	-1	8,874	-0.01%
2020/06/24	5	109.00	12	109.08	108.00	-7	8,869	-0.08%
2020/06/23	5	114.20	2	114.50	113.00	3	8,821	0.03%
2020/06/22	5	113.50	2	114.00	113.50	3	8,813	0.03%
2020/06/19	7	114.14	7	116.00	113.50	0	8,763	0.00%
2020/06/18	6	119.00	15	118.47	119.50	-9	8,676	-0.10%
2020/06/17	7	111.36	17	108.71	115.50	-10	8,475	-0.12%
2020/06/16	5	106.90	5	106.30	105.00	0	8,308	0.00%
2020/06/15	19	108.24	30	107.28	106.00	-11	8,290	-0.13%
2020/06/12	7	101.24	4	101.88	104.00	3	8,214	0.04%
2020/06/11	28	102.08	6	102.08	96.00	22	8,193	0.27%
2020/06/10	2	102.75	8	104.44	105.50	-6	8,026	-0.07%
2020/06/09	2	91.85	11	93.02	96.30	-9	7,856	-0.11%
2020/06/08	4	91.78	3	90.47	87.60	1	7,796	0.01%
2020/06/05	2	92.65	2	90.25	91.40	0	7,751	0.00%
2020/06/04	11	92.02	2	92.35	91.00	9	7,761	0.12%
2020/06/03	7	93.36	2	94.00	93.90	5	7,746	0.06%
2020/06/02	3	92.63	6	92.23	89.00	-3	7,687	-0.04%
2020/06/01	8	99.10	2	100.55	97.00	6	7,596	0.08%
2020/05/29	5	102.60	7	103.21	101.50	-2	7,519	-0.03%
2020/05/28	5	96.20	10	92.60	98.00	-5	7,444	-0.07%
2020/05/27	2	103.50	5	100.00	98.00	-3	7,410	-0.04%
2020/05/26	21	103.30	10	104.70	107.00	11	7,256	0.15%
2020/05/25	23	97.93	7	97.81	100.50	16	7,085	0.23%
2020/05/22	9	89.53	20	86.74	91.40	-11	7,186	-0.15%
2020/05/21	6	83.68	7	84.23	83.10	-1	6,910	-0.01%
2020/05/20	25	85.06	2	84.15	84.60	23	6,892	0.33%
2020/05/18	3	75.37	3	76.37	78.00	0	6,790	0.00%
2020/05/15	1	73.30	5	73.62	72.10	-4	6,764	-0.06%
2020/05/14	4	72.50	16	75.15	73.10	-12	6,756	-0.18%
2020/05/13	13	73.23	12	72.71	75.00	1	6,547	0.02%
2020/05/12	4	65.20	0	0.00	68.20	4	6,365	0.06%
2020/05/11	5	67.10	7	67.33	66.50	-2	6,245	-0.03%
2020/05/08	7.5	71.76	1	71.50	70.40	6.5	5,998	0.11%
2020/05/07	16	73.60	31	75.66	78.20	-15	5,762	-0.26%
2020/05/06	0	0.00	17	71.10	71.10	-17	5,353	-0.32%
2020/05/05	4	63.33	4	64.15	64.70	0	5,321	0.00%
2020/05/04	2	57.20	21	57.81	58.90	-19	5,216	-0.36%
2020/04/30	20	54.42	3	54.53	53.60	17	5,120	0.33%
2020/04/29	12	53.65	33	53.96	53.30	-21	5,081	-0.41%
2020/04/28	32	56.36	2.4	55.76	55.50	29.7	5,019	0.59%
2020/04/27	6	53.35	21	54.15	54.60	-15	4,773	-0.31%
2020/04/24	5	49.03	6	50.75	49.65	-1	4,577	-0.02%
2020/04/23	13	49.89	20	49.29	49.90	-7	4,435	-0.16%
2020/04/22	3	46.03	22	47.13	46.80	-19	4,259	-0.45%
2020/04/21	27	45.58	5	46.41	47.00	22	4,177	0.53%
2020/04/20	8	46.40	18	47.39	47.90	-10	4,046	-0.25%
2020/04/17	7	43.74	6	43.61	43.55	1	3,852	0.03%
2020/04/16	3	44.58	1	44.20	44.15	2	3,812	0.05%
2020/04/15	16	44.26	0	0.00	43.85	16	3,784	0.42%
2020/04/14	5	45.48	0	0.00	45.25	5	3,722	0.13%
2020/04/13	5	45.89	0	0.00	45.15	5	3,690	0.14%
2020/04/10	6	45.78	5	45.66	45.20	1	3,668	0.03%
2020/04/09	5	46.83	11	46.10	45.90	-6	3,647	-0.16%
2020/04/08	3	46.07	2	46.95	47.00	1	3,579	0.03%
2020/04/07	0	0.00	1	45.95	45.55	-1	3,517	-0.03%
2020/04/06	8	45.29	1	45.50	46.60	7	3,466	0.20%
2020/04/01	8	43.88	7	44.26	43.95	1	3,387	0.03%
2020/03/31	3	45.18	3	45.37	45.10	0	3,353	0.00%
2020/03/30	3	46.43	12	46.23	46.00	-9	3,322	-0.27%
2020/03/27	13	44.60	6	44.54	43.75	7	3,257	0.21%
2020/03/26	0	0.00	6	44.98	45.00	-6	3,209	-0.19%
2020/03/25	1	43.20	3	42.73	43.35	-2	3,147	-0.06%
2020/03/24	8	43.15	0	0.00	43.00	8	3,095	0.26%
2020/03/23	3	43.92	12	45.09	43.40	-9	3,043	-0.30%
2020/03/20	1	45.80	12	45.79	45.10	-11	2,997	-0.37%
2020/03/19	30	45.10	15	45.83	44.10	15	2,933	0.51%
2020/03/18	2	43.10	31	46.27	46.30	-29	2,841	-1.02%
2020/03/17	27	44.44	18	45.72	45.95	9	2,740	0.33%
2020/03/16	0	0.00	2	42.05	42.05	-2	2,594	-0.08%
2020/03/13	14	38.25	0	0.00	38.25	14	2,542	0.55%
2020/03/12	6	43.08	2	42.45	42.45	4	2,510	0.16%
2020/03/10	14	47.11	1	48.50	46.65	13	2,409	0.54%
2020/03/09	1	53.00	14	50.91	50.10	-13	2,347	-0.55%
2020/03/06	3	51.07	4	51.50	51.40	-1	2,282	-0.04%
2020/03/05	32	49.81	274	47.89	50.10	-242	2,216	-10.92%	大賣/鉅額交易
2020/03/04	5	52.58	7	51.97	52.70	-2	2,117	-0.09%
2020/03/03	1	53.10	3	52.37	51.80	-2	2,073	-0.10%
2020/03/02	5	55.20	6	55.47	54.50	-1	2,003	-0.05%
2020/02/27	11	51.23	2	51.00	51.00	9	1,886	0.48%
2020/02/26	9	51.36	5	53.14	52.50	4	1,814	0.22%
2020/02/25	14	51.81	11	51.66	52.30	3	1,648	0.18%
2020/02/21	3	42.37	17	43.23	43.30	-14	1,266	-1.11%
2020/02/20	9	39.07	2	39.78	39.40	7	1,148	0.61%
2020/02/19	6	42.13	4	41.99	41.50	2	1,058	0.19%
2020/02/18	1	39.30	7	39.09	39.40	-6	846	-0.71%
2020/02/17	0	0.00	9	35.35	35.85	-9	687	-1.31%
2020/02/14	0	0.00	1	32.45	32.60	-1	601	-0.17%
2020/02/13	4	32.60	0	0.00	33.00	4	580	0.69%
2020/02/10	1	32.00	0	0.00	32.00	1	505	0.20%
2020/02/06	0	0.00	1	31.10	31.05	-1	466	-0.21%
2020/02/05	6	31.01	0	0.00	30.90	6	451	1.33%
2020/02/04	3	32.00	1	32.25	32.10	2	433	0.46%
2020/02/03	0	0.00	2	30.25	34.90	-2	371	-0.54%
2020/01/31	3	34.33	0	0.00	32.05	3	313	0.96%
2020/01/14	0	0.00	1	28.85	28.80	-1	207	-0.48%
2020/01/13	2	29.08	0	0.00	29.10	2	205	0.97%
2019/11/19	0	0.00	1	27.95	28.20	-1	103	-0.97%
2019/11/07	10	29.19	0	0.00	29.25	10	108	9.24%
2019/11/06	0	0.00	0.1	29.35	29.50	-0.1	109	-0.05%
2019/10/02	9	27.70	0	0.00	27.75	9	118	7.60%
2019/09/04	4	28.70	0	0.00	28.55	4	114	3.49%
2019/08/14	6.3	28.58	0	0.00	28.85	6.3	110	5.66%
2019/08/02	0	0.00	1	30.80	30.90	-1	106	-0.94%
2019/07/26	1	31.60	0	0.00	31.80	1	108	0.92%
2019/07/25	0	0.00	2	31.80	31.95	-2	106	-1.87%
2019/07/23	0	0.00	1	32.10	32.30	-1	113	-0.88%
2019/07/19	2	32.95	0	0.00	32.60	2	112	1.77%
2019/07/09	1	32.25	0	0.00	32.25	1	114	0.87%
2019/07/05	0	0.00	1	32.15	32.20	-1	119	-0.84%
2019/07/04	0	0.00	1	32.20	32.30	-1	123	-0.81%
2019/06/26	2	32.15	0	0.00	32.10	2	141	1.41%
2019/06/14	2	31.75	0	0.00	31.70	2	157	1.27%
2019/04/03	8	34.97	0	0.00	34.75	8	226	3.53%
2019/03/18	0	0.00	1	35.30	35.40	-1	233	-0.43%
2019/03/11	1	36.40	0	0.00	36.50	1	255	0.39%
2019/03/06	0	0.00	1	38.30	38.30	-1	267	-0.37%
2019/02/15	1	36.00	0	0.00	36.20	1	246	0.41%
2019/02/14	2	36.00	0	0.00	35.85	2	241	0.83%
2019/02/13	0	0.00	3	35.35	35.50	-3	244	-1.23%
2019/01/21	0	0.00	1	35.15	35.05	-1	281	-0.36%
2019/01/18	1	35.20	0	0.00	35.20	1	283	0.35%
2019/01/09	1	36.10	0	0.00	36.25	1	303	0.33%
2019/01/07	21	35.86	0	0.00	35.55	21	310	6.77%
2018/12/06	0	0.00	11	38.07	37.40	-11	513	-2.14%
2018/12/03	11	38.46	0	0.00	37.70	11	498	2.21%
2018/11/06	0	0.00	3	36.60	36.10	-3	449	-0.67%
2018/11/05	2	36.88	2	36.70	36.75	0	447	0.00%
2018/11/02	1	36.70	0	0.00	36.20	1	444	0.23%
2018/11/01	0	0.00	5	36.15	36.50	-5	440	-1.13%
2018/10/31	0	0.00	2	37.00	36.25	-2	435	-0.46%
2018/10/30	3	36.20	0	0.00	36.85	3	428	0.70%
2018/10/29	0	0.00	1	34.20	34.90	-1	418	-0.24%
2018/10/25	1	34.50	0	0.00	34.20	1	416	0.24%
2018/10/24	0	0.00	1	35.35	35.20	-1	412	-0.24%
2018/10/19	0	0.00	1	35.30	35.40	-1	403	-0.25%
2018/10/18	2	36.85	0	0.00	36.25	2	404	0.49%
2018/10/11	3	34.43	0	0.00	34.15	3	388	0.77%
2018/10/09	5	37.56	0	0.00	37.85	5	367	1.36%
2018/10/08	0.1	40.20	3	37.27	40.45	-3	349	-0.84%
2018/10/05	0	0.00	1	38.20	38.45	-1	320	-0.31%
2018/10/04	1	39.00	10	38.75	38.60	-9	298	-3.02%
2018/10/03	0	0.00	4	38.85	38.85	-4	264	-1.51%
2018/09/26	0	0.00	2	34.60	34.60	-2	217	-0.92%
2018/09/20	3	35.20	0	0.00	35.60	3	218	1.37%
2018/09/19	2	35.50	3	35.27	35.50	-1	218	-0.46%
2018/09/18	0	0.00	3	34.20	35.10	-3	218	-1.38%
2018/09/17	5	35.09	0	0.00	35.00	5	225	2.22%
2018/09/12	1	36.40	1	36.30	36.55	0	287	0.00%
2018/09/07	1	35.00	1	33.15	33.50	0	259	0.00%
2018/09/05	0	0.00	1	32.05	32.25	-1	253	-0.39%
2018/08/17	0	0.00	1	32.55	32.45	-1	296	-0.34%
2018/08/08	0	0.00	3	34.25	34.25	-3	315	-0.95%
2018/07/26	4	34.50	0	0.00	34.30	4	411	0.97%
2018/06/27	0	0.00	1	35.80	35.55	-1	977	-0.10%
2018/06/26	1	36.00	0	0.00	35.50	1	982	0.10%
2018/06/25	2	39.10	0	0.00	37.00	2	977	0.20%
2018/06/22	5	38.78	0	0.00	38.50	5	959	0.52%
2018/05/16	1	34.55	0	0.00	34.20	1	1,019	0.10%
2018/04/24	12	42.83	0	0.00	43.00	12	992	1.21%
2018/04/23	0	0.00	1	42.10	41.60	-1	967	-0.10%
2018/04/20	1	40.20	2	40.20	40.20	-1	951	-0.11%
2018/04/19	2	42.40	0	0.00	41.20	2	951	0.21%
2018/04/17	0	0.00	2	41.90	41.00	-2	882	-0.23%