高端疫苗 (6547)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
715張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	53.85	30	53.54	53.80	-28	1,392	-2.01%
2024/05/07	1	53.00	0	0.00	53.00	1	1,396	0.07%
2024/05/06	4	54.05	16	53.96	53.60	-12	1,396	-0.86%
2024/04/29	0	0.00	10	51.62	52.00	-10	1,408	-0.71%
2024/04/24	0	0.00	4	52.15	52.50	-4	1,468	-0.27%
2024/04/23	0	0.00	4.9	50.16	50.30	-4.9	1,484	-0.33%
2024/04/22	0	0.00	12	49.48	49.15	-12	1,492	-0.80%
2024/04/17	2	51.10	2	51.50	51.30	0	1,615	0.00%
2024/04/16	24	49.71	24	48.30	48.50	0	1,602	0.00%
2024/04/10	0	52.78	0	0.00	53.00	0	1,583	0.00%
2024/04/08	0	0.00	1	51.70	51.70	-1	1,598	-0.06%
2024/03/27	4	52.20	4	52.90	52.40	0	1,586	0.00%
2024/03/26	19	52.13	19	52.00	52.00	0	1,596	0.00%
2024/03/22	17.1	52.26	19	52.43	53.00	-2	1,597	-0.12%
2024/03/21	23	53.62	23	53.10	53.10	0	1,572	0.00%
2024/03/20	1	53.90	0	0.00	53.90	1	1,585	0.06%
2024/03/15	0	0.00	4	55.03	54.80	-4	1,612	-0.25%
2024/03/14	0	0.00	4	54.45	54.00	-4	1,693	-0.24%
2024/03/13	25	55.00	10	54.00	54.00	15	1,702	0.88%
2024/03/12	3	55.60	7	56.00	55.70	-4	1,718	-0.23%
2024/03/11	23	56.03	19	55.20	55.20	4	1,733	0.23%
2024/03/08	36.1	58.83	15	57.50	57.50	21.1	1,760	1.20%
2024/03/07	14.1	58.02	13	59.45	59.30	1.1	1,806	0.06%
2024/03/06	8	59.13	7	59.30	59.10	1	1,805	0.06%
2024/03/05	9	59.33	0	0.00	59.30	9	1,811	0.50%
2024/03/04	10	60.44	1	60.00	60.00	9	1,813	0.50%
2024/03/01	3	60.93	1	61.60	60.80	2	1,815	0.11%
2024/02/29	5	61.12	0	0.00	61.20	5	1,852	0.27%
2024/02/27	4	61.35	0	0.00	61.40	4	1,854	0.22%
2024/02/22	17	60.98	0	0.00	60.80	17	1,859	0.91%
2024/02/21	2	62.00	0	0.00	61.90	2	1,850	0.11%
2024/02/20	0	0.00	1.2	63.07	62.30	-1.2	1,862	-0.06%
2024/02/19	0	0.00	1	62.90	62.90	-1	1,888	-0.05%
2024/02/16	0	0.00	16	62.14	62.50	-16	1,890	-0.85%
2024/02/15	8	62.35	0	0.00	61.80	8	1,890	0.42%
2024/02/05	63	65.51	39.5	65.46	65.30	23.5	1,870	1.26%
2024/02/02	0	0.00	12	59.30	60.10	-12	1,786	-0.67%
2024/02/01	1	60.00	0	0.00	60.00	1	1,789	0.06%
2024/01/30	2.2	60.76	0	0.00	60.00	2.2	1,806	0.12%
2024/01/29	10	61.30	1	61.60	61.30	9	1,820	0.49%
2024/01/26	0	0.00	8	61.00	60.90	-8	1,825	-0.44%
2024/01/25	3	62.10	0	0.00	61.40	3	1,817	0.17%
2024/01/24	2	63.10	0	0.00	63.10	2	1,795	0.11%
2024/01/23	1	63.00	3	63.50	63.30	-2	1,807	-0.11%
2024/01/19	17.5	63.92	11	64.57	63.10	6.5	1,816	0.36%
2024/01/18	8	65.43	0	0.00	65.40	8	1,776	0.45%
2024/01/17	4	68.15	5	69.06	67.20	-1	1,764	-0.06%
2024/01/16	0	0.00	10	67.00	67.00	-10	1,741	-0.57%
2024/01/12	2	66.20	13	67.61	68.00	-11	1,705	-0.64%
2024/01/11	19	66.02	2	65.40	65.30	17	1,683	1.01%
2024/01/10	0	68.20	14	68.69	68.20	-14	1,666	-0.84%
2024/01/09	12	67.18	0	0.00	67.10	12	1,676	0.72%
2024/01/05	0	0.00	4	68.90	69.10	-4	1,705	-0.23%
2024/01/04	4	67.65	0	0.00	67.70	4	1,713	0.23%
2024/01/03	0	0.00	5.3	69.08	68.30	-5.3	1,768	-0.30%
2024/01/02	2	68.75	7	68.70	68.50	-5	1,817	-0.28%
2023/12/20	0	0.00	0.9	70.50	69.80	-0.9	1,939	-0.04%
2023/12/19	2	69.10	0	0.00	69.20	2	1,942	0.10%
2023/12/18	3	69.60	0	0.00	69.30	3	1,946	0.15%
2023/12/14	9	70.07	1	70.10	69.70	8	1,953	0.41%
2023/12/13	6	70.78	0	0.00	70.40	6	1,948	0.31%
2023/12/12	2	70.70	0	0.00	70.60	2	1,971	0.10%
2023/12/11	18	72.02	0	0.00	71.10	18	1,981	0.91%
2023/12/08	0	0.00	13	75.61	75.80	-13	1,950	-0.67%
2023/12/07	0	0.00	2	75.90	75.00	-2	1,977	-0.10%
2023/12/06	0	0.00	5	75.90	74.80	-5	2,015	-0.25%
2023/12/05	2	73.90	4	74.08	75.90	-2	2,026	-0.10%
2023/12/04	5	74.56	16	75.33	74.80	-11	1,996	-0.55%
2023/12/01	3	72.97	2.5	72.82	72.70	0.5	1,987	0.03%
2023/11/30	5	71.78	1	71.80	71.90	4	2,096	0.19%
2023/11/28	3	69.73	0	0.00	70.70	3	2,705	0.11%
2023/11/27	7	70.31	3	71.17	69.80	4	2,958	0.14%
2023/11/24	0	0.00	15	68.77	68.70	-15	2,948	-0.51%
2023/11/21	1	68.00	0	0.00	67.80	1	2,978	0.03%
2023/11/17	1	68.00	0	0.00	67.60	1	3,003	0.03%
2023/11/16	7	68.50	0	0.00	67.70	7	3,000	0.23%
2023/11/15	5	69.30	0	0.00	69.10	5	3,000	0.17%
2023/11/14	1	69.60	4	69.95	69.50	-3	3,011	-0.10%
2023/11/13	6	70.00	4	69.60	69.60	2	3,025	0.07%
2023/11/10	4	71.08	0	0.00	70.70	4	3,039	0.13%
2023/11/09	0	0.00	1	74.10	72.00	-1	3,059	-0.03%
2023/11/08	2	73.50	0	0.00	72.80	2	3,140	0.06%
2023/11/07	0	0.00	3	73.60	72.90	-3	3,233	-0.09%
2023/11/06	0	0.00	1	73.30	73.10	-1	3,228	-0.03%
2023/11/03	1	71.50	0	0.00	71.30	1	3,204	0.03%
2023/10/31	1	69.60	0.4	71.30	69.60	0.6	3,219	0.02%
2023/10/20	1	69.80	0	0.00	68.70	1	3,254	0.03%
2023/10/17	1	72.60	3.5	73.05	72.30	-2.5	3,239	-0.08%
2023/10/16	2	74.00	0	0.00	73.70	2	3,256	0.06%
2023/10/13	3	73.23	3	72.70	72.70	0	3,238	0.00%
2023/10/12	2	73.10	2	72.75	72.90	0	3,244	0.00%
2023/10/11	5	73.66	1	72.10	72.10	4	3,236	0.12%
2023/10/06	6	76.30	1	75.30	76.20	5	3,216	0.16%
2023/10/05	0	0.00	1	74.50	74.00	-1	3,163	-0.03%
2023/10/03	7	74.41	9	74.36	74.00	-2	3,151	-0.06%
2023/10/02	1	73.50	0	0.00	73.60	1	3,077	0.03%
2023/09/28	1	73.20	1	73.70	72.80	0	3,076	0.00%
2023/09/27	0	0.00	1	73.50	73.50	-1	3,073	-0.03%
2023/09/26	4	73.00	0	0.00	72.00	4	3,062	0.13%
2023/09/22	0	0.00	0	73.20	72.90	0	3,063	0.00%
2023/09/15	0	0.00	1	74.10	73.50	-1	3,046	-0.03%
2023/09/13	1	73.90	2	74.05	73.90	-1	3,015	-0.03%
2023/09/12	0.1	70.59	0	0.00	70.00	0.1	2,982	0.00%
2023/09/11	2.3	73.03	0	0.00	72.00	2.3	2,948	0.08%
2023/09/08	0	0.00	1	73.50	73.40	-1	2,883	-0.03%
2023/09/07	0	0.00	4	73.20	72.70	-4	2,863	-0.14%
2023/09/06	0	0.00	6	73.13	72.50	-6	2,844	-0.21%
2023/09/05	12	70.16	3	72.28	72.70	9	2,784	0.32%
2023/09/04	5	73.36	13	72.89	72.70	-8	2,640	-0.30%
2023/09/01	43	79.31	7	77.30	77.60	36	2,495	1.44%
2023/08/31	9	76.30	5	76.16	76.30	4	2,029	0.20%
2023/08/30	0	0.00	5	69.40	69.40	-5	1,765	-0.28%
2023/08/29	1	61.60	1	63.50	63.10	0	1,747	0.00%
2023/08/25	1	60.90	0	0.00	60.90	1	1,738	0.06%
2023/08/24	4	61.88	1	61.90	61.20	3	1,739	0.17%
2023/08/21	0	0.00	1	61.80	63.00	-1	1,769	-0.06%
2023/08/18	1	61.80	3	61.40	61.00	-2	1,762	-0.11%
2023/08/17	0	0.00	2	63.00	62.50	-2	1,804	-0.11%
2023/08/15	0.6	63.10	0	0.00	63.40	0.6	1,778	0.03%
2023/08/14	1	62.90	2	63.20	62.70	-1	1,747	-0.06%
2023/08/11	0	0.00	6	61.92	62.50	-6	1,653	-0.36%
2023/08/10	0	0.00	1	59.30	57.90	-1	1,566	-0.06%
2023/08/07	1	60.00	2	60.00	59.00	-1	1,611	-0.06%
2023/08/04	0	0.00	4	58.90	59.00	-4	1,619	-0.25%
2023/08/02	0.4	59.20	4	58.55	57.80	-3.6	1,627	-0.22%
2023/07/31	2	57.25	0	0.00	57.00	2	1,660	0.12%
2023/07/28	1	58.80	0	0.00	58.40	1	1,657	0.06%
2023/07/26	2	59.45	0	0.00	58.70	2	1,689	0.12%
2023/07/25	1	59.80	0	0.00	60.20	1	1,692	0.06%
2023/07/21	1	60.80	2	62.45	60.40	-1	1,724	-0.06%
2023/07/20	1	61.40	0	0.00	61.70	1	1,745	0.06%
2023/07/19	2	61.20	2	61.80	60.90	0	1,827	0.00%
2023/07/17	0	0.00	5	60.26	60.30	-5	1,953	-0.26%
2023/07/13	1	58.30	1	58.40	57.50	0	2,108	0.00%
2023/07/12	1	60.20	0	0.00	59.60	1	2,577	0.04%
2023/07/06	2	60.60	2	61.20	60.50	0	3,018	0.00%
2023/06/30	3	61.93	1	61.60	61.60	2	3,072	0.07%
2023/06/29	0	0.00	4	62.73	63.00	-4	3,060	-0.13%
2023/06/28	1	61.10	1	61.30	61.30	0	3,035	0.00%
2023/06/27	1	60.80	1	61.00	60.50	0	3,057	0.00%
2023/06/26	0	0.00	2	60.70	60.00	-2	3,065	-0.07%
2023/06/21	4	59.83	0	0.00	60.00	4	3,074	0.13%
2023/06/20	1	60.70	0	0.00	60.10	1	3,089	0.03%
2023/06/19	0	0.00	2	62.25	61.00	-2	3,094	-0.06%
2023/06/16	1	61.40	1	61.50	61.50	0	3,100	0.00%
2023/06/14	1	59.50	0	0.00	59.40	1	3,105	0.03%
2023/06/13	1	60.10	0	0.00	59.50	1	3,129	0.03%
2023/06/12	1	60.20	0	0.00	60.30	1	3,157	0.03%
2023/06/09	1	61.40	0	0.00	61.20	1	3,173	0.03%
2023/06/08	1	61.50	0	0.00	61.10	1	3,238	0.03%
2023/06/06	0	0.00	2	62.30	62.60	-2	3,492	-0.06%
2023/06/02	4	61.58	0	0.00	61.50	4	3,541	0.11%
2023/06/01	2	62.00	0	0.00	62.00	2	3,573	0.06%
2023/05/24	0	0.00	1	63.70	64.20	-1	3,815	-0.03%
2023/05/23	4	63.30	4	63.78	63.60	0	3,818	0.00%
2023/05/22	0	0.00	3	59.87	60.40	-3	3,809	-0.08%
2023/05/19	1	58.80	0	0.00	58.80	1	3,904	0.03%
2023/05/15	3	58.63	0	0.00	58.50	3	4,010	0.07%
2023/05/12	0	0.00	1	59.20	60.00	-1	4,033	-0.02%
2023/05/11	1	60.50	4	60.70	60.40	-3	4,047	-0.07%
2023/05/10	1	62.40	1	61.30	62.70	0	4,056	0.00%
2023/05/05	1	65.50	0	0.00	65.50	1	4,068	0.02%
2023/05/03	1	63.30	0	0.00	63.30	1	4,031	0.02%
2023/04/27	1	66.00	1	66.50	65.70	0	4,041	0.00%
2023/04/26	0	0.00	2	67.20	66.50	-2	4,036	-0.05%
2023/04/25	2	68.00	2	69.40	67.50	0	4,029	0.00%
2023/04/24	5	68.32	6	69.33	67.60	-1	3,998	-0.03%
2023/04/21	5	66.72	2	67.60	65.70	3	3,913	0.08%
2023/04/20	5	69.38	1	71.20	68.50	4	3,880	0.10%
2023/04/19	2	68.20	4	69.13	69.40	-2	3,802	-0.05%
2023/04/18	1	67.50	4.5	69.17	67.50	-3.5	3,811	-0.09%
2023/04/17	17	70.65	4.5	70.81	69.90	12.5	3,746	0.33%
2023/04/14	6	67.02	7	69.06	69.30	-1	3,283	-0.03%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/12	0	0.00	2	57.30	57.30	-2	3,133	-0.06%
2023/04/11	0	0.00	3	56.70	56.90	-3	3,152	-0.10%
2023/04/07	1	59.70	1	60.60	59.30	0	3,155	0.00%
2023/03/31	0	0.00	1	57.80	57.90	-1	3,155	-0.03%
2023/03/28	1	57.10	0	0.00	56.80	1	3,283	0.03%
2023/03/21	0	0.00	1	57.10	57.90	-1	3,297	-0.03%
2023/03/20	0	0.00	3	56.13	56.70	-3	3,307	-0.09%
2023/03/17	0	0.00	0.5	56.79	56.80	-0.5	3,335	-0.01%
2023/03/16	1	57.80	2	57.90	56.40	-1	3,347	-0.03%
2023/03/15	1.2	59.28	4	58.88	59.50	-2.8	3,367	-0.08%
2023/03/14	0	0.00	5.2	57.58	57.20	-5.2	3,453	-0.15%
2023/03/13	1	57.40	5	58.00	57.00	-4	3,474	-0.12%
2023/03/10	3	61.57	6.5	62.35	60.40	-3.5	3,440	-0.10%
2023/03/09	21	60.65	22	61.45	62.10	-1	3,367	-0.03%
2023/03/08	0.7	56.44	0	0.00	56.50	0.7	3,287	0.02%
2023/03/07	0.1	56.50	0	0.00	56.40	0.1	3,378	0.00%
2023/03/06	0.3	56.00	1	56.30	55.70	-0.8	3,475	-0.02%
2023/03/03	1	57.10	0	0.00	56.40	1	3,480	0.03%
2023/03/02	1	57.50	0	0.00	56.60	1	3,467	0.03%
2023/03/01	2	58.75	0	0.00	57.20	2	3,427	0.06%
2023/02/24	21	61.63	0	0.00	61.70	21	3,384	0.62%
2023/02/23	2	62.90	0	0.00	63.00	2	3,416	0.06%
2023/02/22	0	0.00	10	61.70	61.10	-10	3,423	-0.29%
2023/02/21	0	0.00	1	64.00	63.00	-1	3,599	-0.03%
2023/02/17	4	63.88	0	0.00	63.80	4	3,653	0.11%
2023/02/15	0	0.00	2	66.40	67.70	-2	3,653	-0.05%
2023/02/14	1	68.40	0	0.00	68.10	1	3,696	0.03%
2023/02/13	5	68.56	3	68.97	68.20	2	3,811	0.05%
2023/02/10	8	72.26	1	72.30	71.50	7	3,829	0.18%
2023/02/09	5	74.66	2	74.85	73.50	3	4,065	0.07%
2023/02/08	7	75.87	0	0.00	75.20	7	4,044	0.17%
2023/02/07	4	77.55	7	76.51	77.20	-3	4,045	-0.07%
2023/02/03	4	74.50	1.8	74.86	74.20	2.2	4,100	0.05%
2023/02/02	0	0.00	2	75.10	75.00	-2	4,114	-0.05%
2023/02/01	1	74.30	1	74.80	74.30	0	4,171	0.00%
2023/01/31	1	73.20	2	73.45	73.40	-1	4,232	-0.02%
2023/01/30	1	72.50	2	72.05	71.80	-1	4,322	-0.02%
2023/01/17	2	72.20	0	0.00	71.20	2	4,389	0.05%
2023/01/16	0	0.00	2	72.55	73.30	-2	4,494	-0.04%
2023/01/13	1	71.80	1	72.40	72.00	0	4,632	0.00%
2023/01/12	2	72.05	0	0.00	71.00	2	4,681	0.04%
2023/01/11	2	72.75	1	73.99	72.50	1	4,707	0.02%
2023/01/10	3	73.33	0	0.00	73.20	3	4,728	0.06%
2023/01/09	1	75.00	2	74.55	75.20	-1	4,756	-0.02%
2023/01/06	3	73.73	3	74.53	72.90	0	4,788	0.00%
2023/01/05	1	72.60	4	72.75	73.50	-3	4,804	-0.06%
2023/01/04	1	70.50	3	70.80	70.80	-2	4,912	-0.04%
2023/01/03	2	65.70	1.3	67.56	67.90	0.7	4,958	0.01%
2022/12/30	7	64.13	16	64.88	69.50	-9	4,921	-0.18%
2022/12/29	2	67.95	2	67.10	68.00	0	4,795	0.00%
2022/12/27	0	0.00	1	72.50	73.00	-1	4,830	-0.02%
2022/12/26	1	74.80	0	0.00	73.00	1	4,857	0.02%
2022/12/23	0	0.00	1	71.00	71.10	-1	4,876	-0.02%
2022/12/22	1	71.40	0	0.00	70.90	1	4,939	0.02%
2022/12/21	1	70.50	0	0.00	71.20	1	4,991	0.02%
2022/12/20	0	0.00	1	73.00	72.00	-1	5,026	-0.02%
2022/12/16	1	76.30	0	0.00	76.30	1	5,213	0.02%
2022/12/15	5	78.94	2	78.80	78.60	3	5,303	0.06%
2022/12/13	1	80.00	1	80.60	80.00	0	5,462	0.00%
2022/12/12	3	80.00	0	0.00	79.30	3	5,510	0.05%
2022/12/09	1	82.50	1	83.00	82.60	0	5,613	0.00%
2022/12/08	1	80.30	2	81.80	81.80	-1	5,606	-0.02%
2022/12/07	1	82.30	1	79.10	79.10	0	5,618	0.00%
2022/12/06	6	84.60	2	83.85	81.40	4	5,603	0.07%
2022/12/05	2	82.40	3	83.10	82.80	-1	5,522	-0.02%
2022/12/02	1	80.80	1	82.00	80.90	0	5,491	0.00%
2022/12/01	2	80.65	4	81.23	80.70	-2	5,476	-0.04%
2022/11/30	2	81.00	0	0.00	81.00	2	5,472	0.04%
2022/11/29	0.2	74.70	1	78.90	79.40	-0.8	5,442	-0.02%
2022/11/25	3.3	76.30	0	0.00	75.70	3.3	5,464	0.06%
2022/11/24	0	0.00	6	77.75	77.80	-6	5,488	-0.11%
2022/11/23	2	78.55	2	79.05	78.60	0	5,484	0.00%
2022/11/22	3	79.27	2	79.55	78.10	1	5,474	0.02%
2022/11/21	1	81.00	1	80.80	80.20	0	5,421	0.00%
2022/11/18	0	0.00	1.1	80.00	79.40	-1.1	5,382	-0.02%
2022/11/17	5	81.16	3	79.67	79.30	2	5,383	0.04%
2022/11/16	0	0.00	2	82.73	84.10	-2	5,176	-0.04%
2022/11/15	0	0.00	1	75.80	76.50	-1	5,100	-0.02%
2022/11/14	0	0.00	15	75.37	75.80	-15	5,076	-0.30%
2022/11/11	0	0.00	1	74.30	73.50	-1	5,037	-0.02%
2022/11/10	1	73.00	0	0.00	71.20	1	4,983	0.02%
2022/11/09	2	69.95	3	70.17	71.80	-1	4,916	-0.02%
2022/11/08	3	68.07	5	67.70	66.80	-2	4,810	-0.04%
2022/11/07	25	72.99	3	74.20	68.50	22	4,729	0.47%
2022/11/03	2	68.05	1	66.90	67.00	1	4,479	0.02%
2022/11/02	1	66.70	0	0.00	67.80	1	4,444	0.02%
2022/10/28	1	65.00	0	0.00	63.60	1	4,406	0.02%
2022/10/27	2	64.15	8	63.01	65.50	-6	4,367	-0.14%
2022/10/25	1	65.30	1	64.50	65.20	0	4,280	0.00%
2022/10/21	2	62.00	19	61.76	60.50	-17	4,104	-0.41%
2022/10/20	0	0.00	1	66.20	66.30	-1	3,973	-0.03%
2022/10/18	0	0.00	1	70.60	71.50	-1	3,890	-0.03%
2022/10/17	3	69.03	10	70.50	70.80	-7	3,888	-0.18%
2022/10/14	2	70.20	1	69.90	69.70	1	3,836	0.03%
2022/10/12	6	73.12	5	72.42	73.20	1	3,689	0.03%
2022/10/07	0	0.00	1	78.00	75.10	-1	3,465	-0.03%
2022/10/06	1	76.70	1	77.40	77.20	0	3,418	0.00%
2022/10/05	6	80.80	6	78.50	78.50	0	3,383	0.00%
2022/10/04	0	0.00	1	80.80	80.80	-1	3,366	-0.03%
2022/10/03	2	79.55	0	79.60	79.60	2	3,337	0.06%
2022/09/30	0	0.00	2	77.85	79.70	-2	3,309	-0.06%
2022/09/29	4	79.85	3	80.07	79.60	1	3,262	0.03%
2022/09/27	4	85.30	2	86.50	86.90	2	3,177	0.06%
2022/09/26	4.5	86.31	4	86.53	85.60	0.5	3,159	0.02%
2022/09/23	6	94.37	3	92.53	88.40	3	3,087	0.10%
2022/09/22	23	95.14	21	94.37	95.50	2	2,972	0.07%
2022/09/21	13.7	97.88	8	95.48	95.30	5.7	2,867	0.20%
2022/09/20	3	103.83	3	104.83	101.50	0	2,744	0.00%
2022/09/19	2.1	102.01	2	103.00	102.50	0.1	2,755	0.00%
2022/09/16	4.1	107.73	2	107.50	106.50	2.1	2,761	0.08%
2022/09/15	2	116.75	2	116.50	115.00	0	2,694	0.00%
2022/09/14	2	116.50	0.1	117.50	116.50	1.9	2,691	0.07%
2022/09/13	0	125.00	0.5	124.50	121.50	-0.5	2,654	-0.02%
2022/09/08	1	131.00	1	130.00	130.50	0	2,580	0.00%
2022/09/07	1.1	130.00	1	130.00	129.50	0.1	2,580	0.00%
2022/09/06	0.5	132.50	0	0.00	132.50	0.5	2,569	0.02%
2022/09/05	1.1	138.88	0	0.00	136.50	1.1	2,551	0.04%
2022/09/02	1.1	137.06	0	0.00	137.50	1.1	2,534	0.04%
2022/09/01	8	144.63	11	142.91	136.00	-3	2,489	-0.12%
2022/08/31	0	0.00	0.6	147.00	147.00	-0.6	2,260	-0.03%
2022/08/30	0	0.00	0.4	134.00	134.00	-0.4	2,205	-0.02%
2022/08/29	0	0.00	1	130.50	132.50	-1	2,191	-0.05%
2022/08/26	1	134.50	0	0.00	132.00	1	2,180	0.05%
2022/08/25	0	0.00	1	131.50	131.50	-1	2,162	-0.05%
2022/08/24	1.1	131.62	0	0.00	133.50	1.1	2,135	0.05%
2022/08/23	1	131.00	2	129.00	129.00	-1	2,083	-0.05%
2022/08/22	1.3	132.27	0	0.00	130.50	1.3	2,066	0.06%
2022/08/17	1	135.00	1	135.00	135.00	0	2,040	0.00%
2022/08/10	0	0.00	1	133.50	134.00	-1	2,027	-0.05%
2022/08/05	0	0.00	1	141.00	143.00	-1	2,159	-0.05%
2022/08/04	2	144.25	1	143.50	140.50	1	2,193	0.05%
2022/08/02	4.1	189.61	0.2	193.50	188.00	3.9	2,109	0.19%
2022/08/01	4	210.00	2	209.50	208.50	2	2,042	0.10%
2022/07/28	0	0.00	2	206.00	204.50	-2	2,048	-0.10%
2022/07/27	1	199.00	0	0.00	204.50	1	2,073	0.05%
2022/07/25	0	0.00	2	199.00	199.00	-2	2,080	-0.10%
2022/07/22	0.1	202.00	0	0.00	195.00	0.1	2,070	0.00%
2022/07/20	0.2	183.00	0	0.00	183.50	0.2	2,064	0.01%
2022/07/19	4	180.50	5	180.00	179.50	-1	2,119	-0.05%
2022/07/15	1	174.00	1	176.00	177.50	0	2,237	0.00%
2022/07/13	0	0.00	2	172.50	174.50	-2	2,253	-0.09%
2022/07/12	4.1	168.99	0	0.00	168.00	4.1	2,262	0.18%
2022/07/06	1	176.99	1	175.50	174.00	0	2,297	0.00%
2022/07/05	0	0.00	5	171.20	177.00	-5	2,318	-0.22%
2022/07/04	2	177.99	0	0.00	174.50	2	2,264	0.09%
2022/07/01	2	200.24	0	0.00	193.50	2	2,210	0.09%
2022/06/30	1.1	205.98	1	204.00	205.00	0.1	2,177	0.00%
2022/06/28	1	210.50	1.1	208.92	206.00	-0.1	2,193	0.00%
2022/06/27	4	208.75	0	0.00	209.00	4	2,179	0.18%
2022/06/24	5	225.80	2	224.50	226.00	3	2,117	0.14%
2022/06/22	0	0.00	2	221.50	206.00	-2	2,050	-0.10%
2022/06/21	1	207.00	0	0.00	216.50	1	2,031	0.05%
2022/06/20	0	207.00	1	216.00	205.50	-1	2,041	-0.05%
2022/06/17	0.2	217.00	1	219.00	220.00	-0.8	2,044	-0.04%
2022/06/16	1	221.50	0	0.00	220.00	1	2,092	0.05%
2022/06/15	1	218.00	2	218.75	217.00	-1	2,113	-0.05%
2022/06/13	1	213.00	2	212.25	210.00	-1	2,115	-0.05%
2022/06/09	5	220.50	1	221.00	220.50	4	2,152	0.19%
2022/06/08	2	225.75	1	225.50	222.00	1	2,162	0.05%
2022/06/06	1	228.00	1	221.00	221.00	0	2,150	0.00%
2022/06/02	1	218.50	0	0.00	219.00	1	2,158	0.05%
2022/05/27	2	218.00	0	0.00	217.00	2	2,263	0.09%
2022/05/26	5	218.51	0	0.00	217.00	5	2,273	0.22%
2022/05/23	0.1	226.50	0	0.00	225.00	0.1	2,309	0.00%
2022/05/16	0	0.00	2	224.75	234.00	-2	2,499	-0.08%
2022/05/13	0	0.00	2	208.00	216.00	-2	2,372	-0.08%
2022/05/12	0.3	199.44	0	0.00	196.50	0.3	2,364	0.01%
2022/05/09	0	0.00	1	230.50	222.50	-1	2,323	-0.04%
2022/05/06	3	230.83	0	0.00	233.50	3	2,330	0.13%
2022/05/05	5	232.50	0	0.00	234.00	5	2,330	0.21%
2022/05/04	0	0.00	5	233.20	236.00	-5	2,328	-0.21%
2022/05/03	0	0.00	0.1	253.00	248.50	-0.1	2,308	0.00%
2022/04/29	1	252.00	0	0.00	250.50	1	2,320	0.04%
2022/04/28	0.1	256.63	0	0.00	254.00	0.1	2,351	0.00%
2022/04/27	0.1	256.50	0	0.00	256.50	0.1	2,375	0.00%
2022/04/26	1	258.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	2	271.00	2	268.50	262.00	0	2,696	0.00%
2022/04/22	1	285.00	2	265.50	268.00	-1	2,720	-0.04%
2022/04/21	1	263.50	11	264.00	265.00	-10	2,647	-0.38%
2022/04/20	1	257.00	2	265.50	267.50	-1	2,630	-0.04%
2022/04/19	0	0.00	1	260.00	256.50	-1	2,624	-0.04%
2022/04/18	1	266.50	0	0.00	260.00	1	2,634	0.04%
2022/04/15	3	264.83	0	0.00	263.50	3	2,621	0.11%
2022/04/13	0	0.00	1	268.50	268.00	-1	2,587	-0.04%
2022/04/12	0	0.00	4	262.50	258.50	-4	2,586	-0.15%
2022/04/11	0	0.00	1	268.50	263.00	-1	2,591	-0.04%
2022/04/08	0.8	253.36	0	0.00	261.00	0.8	2,609	0.03%
2022/04/07	0	260.50	0	0.00	250.50	0	2,645	0.00%
2022/04/06	3	263.50	0	0.00	260.00	3	2,632	0.11%
2022/04/01	1	267.00	1.7	269.68	263.50	-0.7	2,639	-0.03%
2022/03/30	1	264.50	1	264.00	267.50	0	2,622	0.00%
2022/03/29	1.1	262.27	0	0.00	263.50	1.1	2,619	0.04%
2022/03/28	1	266.00	3	268.67	262.50	-2	2,606	-0.08%
2022/03/25	2	270.75	2.2	270.32	262.50	-0.2	2,584	-0.01%
2022/03/24	0	0.00	1	270.00	271.00	-1	2,603	-0.04%
2022/03/23	2	268.00	2	269.50	268.50	0	2,611	0.00%
2022/03/22	0	0.00	0.1	265.00	265.00	-0.1	2,606	0.00%
2022/03/21	3	268.83	2	267.25	268.00	1	2,607	0.04%
2022/03/18	2	261.00	0	0.00	263.00	2	2,572	0.08%
2022/03/16	0.1	247.50	3	248.00	247.00	-2.9	2,562	-0.11%
2022/03/15	2	251.50	4	250.63	247.00	-2	2,641	-0.08%
2022/03/11	0.1	240.50	2	235.50	242.50	-1.9	2,655	-0.07%
2022/03/09	0	0.00	2	236.50	237.00	-2	2,668	-0.07%
2022/03/08	1.1	236.68	0	0.00	232.00	1.1	2,669	0.04%
2022/03/07	0.1	245.00	1	241.50	241.50	-0.9	2,654	-0.03%
2022/03/03	1	251.50	3	252.00	251.00	-2	2,685	-0.07%
2022/03/02	4	252.25	2	255.50	252.00	2	2,717	0.07%
2022/02/25	2	234.25	0	0.00	233.50	2	2,679	0.07%
2022/02/24	3.1	240.95	3	243.67	230.00	0.1	2,718	0.00%
2022/02/23	0.4	246.50	0	0.00	246.50	0.4	2,701	0.01%
2022/02/22	0.1	245.00	1	245.00	245.00	-0.9	2,701	-0.03%
2022/02/21	0.1	251.50	0.3	251.50	249.50	-0.2	2,702	-0.01%
2022/02/18	1	251.00	2	249.50	254.00	-1	2,697	-0.04%
2022/02/17	1	249.00	0	0.00	251.00	1	2,693	0.04%
2022/02/16	2	270.00	0	0.00	261.00	2	2,655	0.08%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/11	0	0.00	1	246.00	244.00	-1	2,468	-0.04%
2022/02/08	1	246.50	1	246.50	246.50	0	2,443	0.00%
2022/02/07	1	256.00	0	0.00	255.50	1	2,417	0.04%
2022/01/26	0.2	256.88	0	0.00	253.50	0.2	2,413	0.01%
2022/01/24	1.1	265.77	0	0.00	263.00	1.1	2,394	0.05%
2022/01/21	3	268.00	1	268.50	263.00	2	2,422	0.08%
2022/01/18	12	272.38	10.1	274.61	266.00	2	2,397	0.08%
2022/01/17	1	262.50	0	283.50	283.50	1	2,101	0.05%
2022/01/14	0.1	260.00	0	0.00	258.00	0.1	2,030	0.00%
2022/01/12	0	0.00	1	284.00	276.00	-1	1,988	-0.05%
2022/01/11	1	286.00	1	283.00	282.50	0	1,978	0.00%
2022/01/10	0	0.00	2	286.00	281.00	-2	1,978	-0.10%
2022/01/05	1	282.00	0	0.00	279.00	1	2,086	0.05%
2022/01/03	1	282.01	1	279.00	279.50	0	2,084	0.00%
2021/12/30	0.2	295.75	2	296.50	299.00	-1.8	2,070	-0.09%
2021/12/28	0.5	286.02	0	0.00	291.00	0.5	2,115	0.02%
2021/12/27	0	0.00	2	284.00	281.00	-2	2,166	-0.09%
2021/12/22	1	292.00	0	0.00	292.50	1	2,196	0.05%
2021/12/21	1	295.97	1	296.00	292.50	0	2,193	0.00%
2021/12/20	0	0.00	1.2	302.75	299.50	-1.2	2,167	-0.06%
2021/12/17	2	286.25	1	292.00	292.00	1	2,118	0.05%
2021/12/16	0	0.00	1	286.00	284.00	-1	2,101	-0.05%
2021/12/15	0.1	286.00	0	0.00	286.00	0.1	2,097	0.00%
2021/12/14	0.2	279.30	0	0.00	279.00	0.2	2,093	0.01%
2021/12/13	1	287.50	1	280.00	278.50	0	2,083	0.00%
2021/12/09	1	293.50	1.1	293.07	280.00	-0.1	2,079	0.00%
2021/12/08	0	0.00	0.2	279.00	279.00	-0.2	1,996	-0.01%
2021/12/03	1	249.00	0	0.00	249.00	1	2,009	0.05%
2021/12/01	1	243.50	0	0.00	238.50	1	2,047	0.05%
2021/11/30	1.1	243.98	0	0.00	241.00	1.1	2,072	0.05%
2021/11/29	1	260.00	2	254.50	250.00	-1	2,094	-0.05%
2021/11/26	0	0.00	2	246.25	243.50	-2	2,086	-0.10%
2021/11/25	0	0.00	3	240.00	237.00	-3	2,072	-0.14%
2021/11/24	1	234.00	0	0.00	240.00	1	2,109	0.05%
2021/11/23	3	241.33	1	238.50	237.00	2	2,132	0.09%
2021/11/22	3	228.00	0	0.00	228.00	3	2,188	0.14%
2021/11/19	0	209.50	0	0.00	207.50	0	2,317	0.00%
2021/11/16	0.1	207.50	2	206.75	207.00	-1.9	2,692	-0.07%
2021/11/15	1.1	212.05	2	214.75	212.50	-1	2,762	-0.03%
2021/11/12	0	0.00	4	223.50	223.00	-4	2,904	-0.14%
2021/11/11	5	225.30	4	221.00	221.00	1	3,075	0.03%
2021/11/09	0	0.00	4	224.38	223.00	-4	3,353	-0.12%
2021/11/08	7.1	230.46	0	0.00	225.50	7.1	3,392	0.21%
2021/11/05	1	222.00	0	0.00	227.50	1	3,411	0.03%
2021/11/03	1	221.50	8	226.19	225.50	-7	3,487	-0.20%
2021/11/02	7	224.50	0	0.00	224.00	7	3,499	0.20%
2021/11/01	1	230.00	1	228.00	226.00	0	3,501	0.00%
2021/10/29	3	249.00	0	0.00	240.00	3	3,499	0.09%
2021/10/27	0	0.00	1	214.02	218.50	-1	3,510	-0.03%
2021/10/26	0.2	199.00	0	0.00	199.00	0.2	3,496	0.01%
2021/10/25	0	204.00	0	0.00	203.50	0	3,506	0.00%
2021/10/22	1.2	208.67	0	0.00	208.00	1.2	3,557	0.03%
2021/10/21	0.1	215.00	0	0.00	210.50	0.1	3,590	0.00%
2021/10/20	0	0.00	1	209.00	208.50	-1	3,639	-0.03%
2021/10/19	0	0.00	1	211.00	210.50	-1	3,792	-0.03%
2021/10/18	4	208.63	3	209.00	208.00	1	3,873	0.03%
2021/10/15	3.5	221.00	0	0.00	218.50	3.5	4,080	0.09%
2021/10/14	2.2	210.91	3	209.26	212.00	-0.8	4,035	-0.02%
2021/10/13	4.2	201.90	2	196.50	193.00	2.2	4,037	0.05%
2021/10/12	1.2	210.17	2	207.00	206.00	-0.8	4,080	-0.02%
2021/10/08	1.1	225.81	0	0.00	220.00	1.1	4,107	0.03%
2021/10/07	0.2	211.50	5	213.50	229.00	-4.8	4,169	-0.12%
2021/10/06	1.2	228.67	0	0.00	225.00	1.2	4,209	0.03%
2021/10/05	1	225.50	1	229.51	227.00	0	4,217	0.00%
2021/10/04	1.3	256.50	1	251.50	250.50	0.3	4,162	0.01%
2021/10/01	1.1	286.14	0	0.00	278.00	1.1	4,119	0.03%
2021/09/29	1	269.00	6	269.25	268.00	-5	4,161	-0.12%
2021/09/28	2.1	279.50	3	281.17	279.00	-0.9	4,196	-0.02%
2021/09/27	0.1	285.00	1	285.00	282.00	-0.9	4,226	-0.02%
2021/09/24	7	285.00	1	285.50	285.00	6	4,261	0.14%
2021/09/23	15	286.33	0	0.00	283.50	15	4,299	0.35%
2021/09/22	1	281.00	0	0.00	280.50	1	4,409	0.02%
2021/09/16	0	0.00	0.1	286.00	284.00	-0.1	4,510	0.00%
2021/09/15	1	289.00	1	289.50	290.00	0	4,547	0.00%
2021/09/14	0	0.00	1	281.50	279.00	-1	4,586	-0.02%
2021/09/10	1	291.50	1	287.00	285.50	0	4,612	0.00%
2021/09/09	3	286.67	1.9	286.42	284.50	1.1	4,622	0.02%
2021/09/08	4	299.50	4.1	299.74	297.00	-0.1	4,607	0.00%
2021/09/07	0.2	295.00	0	295.00	295.00	0.2	4,622	0.00%
2021/09/06	0.2	283.00	0	0.00	277.50	0.2	4,732	0.00%
2021/09/02	2.2	284.05	2	283.50	281.00	0.2	4,782	0.00%
2021/09/01	3	291.83	4	296.88	290.50	-1	4,871	-0.02%
2021/08/31	3	303.67	1	303.50	302.50	2	4,859	0.04%
2021/08/30	2	296.50	2	296.00	299.00	0	4,853	0.00%
2021/08/27	1.5	290.50	4	290.38	289.50	-2.5	4,823	-0.05%
2021/08/26	3	286.83	5.1	288.24	286.00	-2.1	4,794	-0.04%
2021/08/25	8	306.37	2.1	298.81	302.50	5.9	4,693	0.13%
2021/08/24	6.1	321.13	14.3	319.79	304.00	-8.2	4,625	-0.18%
2021/08/23	5	359.79	9	356.61	337.00	-4	4,507	-0.09%
2021/08/20	1	343.50	22	343.61	355.00	-21	4,439	-0.47%
2021/08/19	18.2	338.49	9	336.44	334.00	9.2	4,391	0.21%
2021/08/18	20.4	345.68	1	346.50	335.50	19.4	4,360	0.44%
2021/08/17	8.2	363.72	4.3	358.28	367.00	3.9	4,269	0.09%
2021/08/16	2	322.50	2.1	324.71	339.50	-0.1	4,138	0.00%
2021/08/13	3	304.00	2.1	296.71	309.00	0.9	4,039	0.02%
2021/08/12	3	290.83	5	290.10	289.50	-2	4,016	-0.05%
2021/08/11	3	281.18	0	0.00	281.50	3	4,137	0.07%
2021/08/10	2	286.50	2	289.25	289.00	0	4,281	0.00%
2021/08/06	1.2	284.79	0	0.00	283.00	1.2	4,669	0.03%
2021/08/05	0.4	282.00	0	0.00	282.00	0.4	4,861	0.01%
2021/08/04	2	284.25	2	284.00	280.00	0	4,955	0.00%
2021/08/02	0	294.00	3	291.83	293.00	-3	4,925	-0.06%
2021/07/30	2	277.51	2	280.50	277.50	0	4,924	0.00%
2021/07/29	2	281.25	1	278.00	280.00	1	4,933	0.02%
2021/07/28	3.1	275.90	3	275.33	275.50	0.1	5,018	0.00%
2021/07/27	2	268.00	0	0.00	261.50	2	5,079	0.04%
2021/07/26	1.1	275.32	4.1	279.23	278.50	-3	5,088	-0.06%
2021/07/23	2.1	258.65	1	266.00	263.00	1.1	5,072	0.02%
2021/07/22	4	286.88	6	291.00	282.50	-2	4,993	-0.04%
2021/07/21	13.1	297.21	10	295.45	299.00	3.1	4,929	0.06%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	2	260.00	12	257.46	255.00	-10	4,813	-0.21%
2021/07/16	2	251.50	0	253.00	258.50	2	4,793	0.04%
2021/07/15	2	233.00	4	238.50	241.00	-2	4,726	-0.04%
2021/07/14	2	214.50	3	207.50	219.50	-1	4,713	-0.02%
2021/07/13	8	217.00	7	222.71	210.00	1	4,658	0.02%
2021/07/12	1	232.00	0	0.00	232.00	1	4,584	0.02%
2021/07/09	0	241.50	0	0.00	239.00	0	4,641	0.00%
2021/07/08	2	241.50	0	0.00	241.00	2	4,730	0.04%
2021/07/07	15	248.23	2	242.00	248.50	13	4,730	0.27%
2021/07/06	0	0.00	4	240.13	235.00	-4	4,739	-0.08%
2021/07/05	2.1	231.19	7	231.07	238.50	-4.9	4,745	-0.10%
2021/07/02	1.1	239.27	2	240.00	237.50	-0.9	4,730	-0.02%
2021/07/01	2.1	251.24	0	0.00	243.00	2.1	4,797	0.04%
2021/06/30	7	244.79	1	245.00	247.00	6	4,823	0.12%
2021/06/29	9	237.72	6	240.08	242.00	3	4,876	0.06%
2021/06/28	3.5	269.50	7	261.29	258.00	-3.5	4,877	-0.07%
2021/06/25	3.5	271.37	2	272.75	269.50	1.5	4,900	0.03%
2021/06/24	7	273.29	2	274.75	276.50	5	4,923	0.10%
2021/06/23	2	269.50	1	266.50	275.00	1	5,050	0.02%
2021/06/18	0	0.00	2	267.00	270.00	-2	5,191	-0.04%
2021/06/17	2	240.00	1	245.00	260.00	1	5,234	0.02%
2021/06/16	1.1	255.95	0	0.00	255.00	1.1	5,289	0.02%
2021/06/15	3	278.00	6.5	252.85	283.00	-3.5	5,283	-0.07%
2021/06/09	0	0.00	0	250.50	250.50	0	5,214	0.00%
2021/06/08	1	190.69	0	0.00	228.00	1	5,200	0.02%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	2	256.00	1	256.00	256.00	1	5,143	0.02%
2021/06/02	0.1	284.00	0	0.00	284.00	0.1	5,146	0.00%
2021/05/28	6	395.33	1	397.50	389.00	5	5,093	0.10%
2021/05/27	1	400.17	7	406.00	402.00	-6	5,050	-0.12%
2021/05/26	1	385.00	0	0.00	386.00	1	5,024	0.02%
2021/05/25	1	380.00	4	384.75	380.00	-3	5,073	-0.06%
2021/05/24	5	384.97	3	385.50	396.50	2	5,022	0.04%
2021/05/21	2	355.75	3	355.33	360.50	-1	5,040	-0.02%
2021/05/20	0	0.00	0.1	355.00	352.00	-0.1	5,007	0.00%
2021/05/19	1	350.00	7	342.00	344.50	-6	4,972	-0.12%
2021/05/18	4.1	385.33	4	384.63	375.50	0.1	4,890	0.00%
2021/05/17	4	411.88	5	414.90	417.00	-1	4,770	-0.02%
2021/05/14	12	363.75	10	378.65	379.50	2	4,819	0.04%
2021/05/13	12	343.50	12	350.42	363.00	0	4,773	0.00%
2021/05/12	2	326.25	4.3	326.20	330.00	-2.3	4,696	-0.05%
2021/05/11	1	278.00	4.3	292.49	300.00	-3.3	4,539	-0.07%
2021/05/10	1	280.00	2	285.00	280.00	-1	4,515	-0.02%
2021/05/07	4	274.63	1	274.50	275.00	3	4,520	0.07%
2021/05/06	6.2	276.56	4	271.50	270.00	2.2	4,514	0.05%
2021/05/05	0.2	286.00	8	282.56	287.00	-7.8	4,463	-0.17%
2021/05/04	9	288.56	5	287.30	281.00	4	4,450	0.09%
2021/05/03	8	308.44	6.1	305.88	310.00	1.9	4,379	0.04%
2021/04/29	0.2	285.00	0	0.00	285.00	0.2	4,273	0.00%
2021/04/28	1	285.00	2	278.50	276.00	-1	4,253	-0.02%
2021/04/27	1	287.00	1	295.00	287.00	0	4,267	0.00%
2021/04/26	0.1	270.00	0	0.00	268.50	0.1	4,210	0.00%
2021/04/23	2	266.99	2	267.50	262.00	0	4,211	0.00%
2021/04/22	0.1	262.00	13	270.46	259.00	-12.9	4,191	-0.31%
2021/04/21	11	279.55	0	0.00	277.50	11	4,115	0.27%
2021/04/16	0	0.00	2	289.50	286.00	-2	4,120	-0.05%
2021/04/15	4	287.50	0	0.00	288.00	4	4,108	0.10%
2021/04/14	1	292.00	0	0.00	282.50	1	4,119	0.02%
2021/04/13	5	304.40	3	314.00	295.00	2	4,048	0.05%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	3	274.67	3.1	281.77	285.50	-0.1	3,977	0.00%
2021/04/08	2	275.75	1	276.00	272.50	1	3,999	0.03%
2021/04/06	17.2	281.55	8	277.19	270.00	9.2	4,146	0.22%
2021/04/01	2.1	290.19	0	0.00	289.00	2.1	4,076	0.05%
2021/03/31	3	289.17	0	0.00	289.00	3	4,019	0.07%
2021/03/30	6	287.58	2	293.00	296.00	4	3,930	0.10%
2021/03/29	2	276.50	8	275.56	284.50	-6	3,829	-0.16%
2021/03/26	2	251.25	5	256.90	259.00	-3	3,755	-0.08%
2021/03/25	7	259.50	3.3	267.94	253.00	3.7	3,691	0.10%
2021/03/24	2	236.00	3	249.00	249.00	-1	3,517	-0.03%
2021/03/23	4	218.25	1	226.50	226.50	3	3,432	0.09%
2021/03/22	0	0.00	3	206.00	206.00	-3	3,317	-0.09%
2021/03/19	0.1	208.50	0	0.00	202.00	0.1	3,266	0.00%
2021/03/18	3	206.00	1	210.00	208.00	2	3,208	0.06%
2021/03/16	0.2	203.00	0	0.00	197.50	0.2	3,095	0.01%
2021/03/12	1	203.00	4	201.88	197.00	-3	3,041	-0.10%
2021/03/11	10	210.70	1	222.00	214.00	9	2,979	0.30%
2021/03/09	1	185.00	1	195.50	196.00	0	2,892	0.00%
2021/03/04	0	0.00	2	183.00	185.00	-2	2,903	-0.07%
2021/02/25	0	0.00	1	177.00	185.00	-1	3,088	-0.03%
2021/02/23	1	237.50	2	194.50	194.50	-1	3,047	-0.03%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/05	5	143.10	4	146.00	148.50	1	3,018	0.03%
2021/02/04	2	130.50	3.2	134.69	135.00	-1.2	2,799	-0.04%
2021/02/03	1	110.00	14	115.93	123.00	-13	2,649	-0.49%
2021/02/02	3	109.00	1	112.00	112.00	2	2,511	0.08%
2021/01/29	0	0.00	5.1	106.94	103.00	-5.1	2,382	-0.21%
2021/01/28	0	105.50	0	0.00	105.50	0	2,359	0.00%
2021/01/27	1	107.00	3	107.17	106.50	-2	2,351	-0.09%
2021/01/26	2	108.50	2	107.50	107.50	0	2,376	0.00%
2021/01/25	3	108.51	1	109.50	107.50	2	2,399	0.08%
2021/01/22	1	106.00	0	0.00	104.50	1	2,347	0.04%
2021/01/20	1	106.00	1	103.50	106.00	0	2,322	0.00%
2021/01/19	0	0.00	2	102.00	103.00	-2	2,267	-0.09%
2021/01/15	0	0.00	1	98.80	98.20	-1	2,249	-0.04%
2021/01/14	6	99.62	0	0.00	100.00	6	2,246	0.27%
2021/01/12	1	107.50	3	102.67	106.50	-2	2,194	-0.09%
2021/01/11	0	0.00	2	99.10	99.10	-2	2,123	-0.09%
2021/01/07	2	100.05	0	0.00	100.50	2	2,111	0.09%
2021/01/06	0	0.00	7	96.60	95.40	-7	2,092	-0.33%
2021/01/05	1	97.90	0	0.00	97.60	1	2,115	0.05%
2021/01/04	1	97.90	3	97.30	96.70	-2	2,119	-0.09%
2020/12/31	0	0.00	2	103.50	103.00	-2	2,074	-0.10%
2020/12/30	5	114.20	0	0.00	110.00	5	1,991	0.25%
2020/12/29	1	104.50	3	105.67	109.50	-2	1,865	-0.11%
2020/12/28	1	99.40	1	99.40	99.60	0	1,777	0.00%
2020/12/23	1	95.80	1	95.50	94.00	0	1,758	0.00%
2020/12/14	0	0.00	3	96.50	95.50	-3	1,829	-0.16%
2020/12/11	1	95.00	0	0.00	94.90	1	1,842	0.05%
2020/12/09	0	0.00	16	94.83	93.90	-16	1,845	-0.87%
2020/12/07	6	96.23	1	96.30	96.00	5	1,857	0.27%
2020/12/04	4	101.50	0	0.00	100.50	4	1,858	0.22%
2020/12/03	2	103.50	1	103.50	102.00	1	1,899	0.05%
2020/12/02	16	101.66	0	0.00	102.50	16	1,901	0.84%
2020/12/01	7	105.21	10	105.50	103.00	-3	1,916	-0.16%
2020/11/30	3	105.17	1	103.00	107.00	2	1,916	0.10%
2020/11/27	1	101.50	0	0.00	102.00	1	1,869	0.05%
2020/11/26	2	110.25	4	110.13	107.00	-2	1,846	-0.11%
2020/11/24	0	0.00	1	93.90	93.20	-1	1,778	-0.06%
2020/11/23	0	0.00	2	92.00	92.60	-2	1,799	-0.11%
2020/11/20	8	92.40	4	92.75	92.10	4	1,802	0.22%
2020/11/19	1	93.20	0	0.00	95.40	1	1,777	0.06%
2020/11/18	2	92.80	1	93.40	92.30	1	1,774	0.06%
2020/11/17	1	92.40	7	93.80	94.30	-6	1,804	-0.33%
2020/11/16	0	0.00	4	89.03	88.50	-4	1,806	-0.22%
2020/11/13	1	89.80	1	89.60	89.90	0	1,883	0.00%
2020/11/12	0	0.00	1	88.80	88.80	-1	1,903	-0.05%
2020/11/11	2	89.90	1	89.50	88.50	1	1,914	0.05%
2020/11/06	0	0.00	1	85.90	85.20	-1	1,951	-0.05%
2020/11/05	1	87.30	0	0.00	86.50	1	2,011	0.05%
2020/11/04	0	0.00	1	87.80	87.20	-1	2,044	-0.05%
2020/11/03	1	90.50	1	89.00	88.00	0	2,076	0.00%
2020/11/02	1	86.50	1	85.30	90.60	0	2,065	0.00%
2020/10/30	2	84.30	0	0.00	83.40	2	2,061	0.10%
2020/10/29	1	85.40	0	0.00	85.80	1	2,120	0.05%
2020/10/28	0	0.00	1	87.20	85.20	-1	2,189	-0.05%
2020/10/27	1	83.80	2	83.95	83.80	-1	2,191	-0.05%
2020/10/26	5	83.22	3	84.40	83.00	2	2,211	0.09%
2020/10/23	2	87.70	1	87.60	87.60	1	2,247	0.04%
2020/10/20	1	91.30	1	90.70	89.80	0	2,507	0.00%
2020/10/19	0	0.00	2	90.90	90.00	-2	2,565	-0.08%
2020/10/14	1	91.10	2	92.05	91.10	-1	2,804	-0.04%
2020/10/13	3	89.27	0	0.00	89.40	3	2,935	0.10%
2020/10/12	1	95.00	1	93.50	93.10	0	2,944	0.00%
2020/10/08	1	95.80	0	0.00	96.10	1	3,007	0.03%
2020/10/07	1	98.40	2	98.50	97.70	-1	3,065	-0.03%
2020/10/06	0	0.00	1	99.70	98.70	-1	3,155	-0.03%
2020/10/05	4	99.43	1	98.60	98.60	3	3,303	0.09%
2020/09/30	1	97.40	0	0.00	98.80	1	3,393	0.03%
2020/09/29	0	0.00	1	96.00	93.70	-1	3,525	-0.03%
2020/09/28	1	97.00	0	0.00	96.50	1	3,587	0.03%
2020/09/25	2	97.00	0	0.00	95.00	2	3,660	0.05%
2020/09/24	0	0.00	1	100.00	99.50	-1	3,725	-0.03%
2020/09/23	1	103.00	0	0.00	102.50	1	3,818	0.03%
2020/09/22	0	0.00	1	102.50	102.00	-1	3,916	-0.03%
2020/09/18	1	101.50	2	103.00	103.00	-1	4,147	-0.02%
2020/09/16	0	0.00	1	102.00	101.50	-1	4,240	-0.02%
2020/09/14	2	97.30	0	0.00	97.00	2	4,433	0.05%
2020/09/11	3	98.03	0	0.00	97.00	3	4,655	0.06%
2020/09/10	1	100.00	0	0.00	100.00	1	4,852	0.02%
2020/09/09	1	102.00	3	102.17	101.50	-2	4,946	-0.04%
2020/09/08	1	106.00	2	103.00	106.50	-1	5,090	-0.02%
2020/09/03	3	99.07	0	0.00	98.80	3	5,565	0.05%
2020/09/01	3	102.50	1	104.50	102.00	2	5,716	0.03%
2020/08/31	1	110.00	5	108.10	105.50	-4	5,721	-0.07%
2020/08/28	0	0.00	2	104.00	103.00	-2	5,706	-0.04%
2020/08/27	0	0.00	3	103.17	104.00	-3	5,783	-0.05%
2020/08/26	2	101.25	2	101.50	101.00	0	5,926	0.00%
2020/08/24	3	101.50	2	103.00	101.00	1	6,138	0.02%
2020/08/21	0	0.00	1	98.80	103.50	-1	6,248	-0.02%
2020/08/20	4	98.23	1	101.00	95.20	3	6,403	0.05%
2020/08/19	4	101.75	2	101.25	100.00	2	6,668	0.03%
2020/08/18	1	98.00	0	0.00	98.60	1	6,835	0.01%
2020/08/17	0	0.00	2	90.10	89.70	-2	7,088	-0.03%
2020/08/14	1	90.90	0	0.00	91.00	1	7,195	0.01%
2020/08/12	2	94.90	2	94.90	94.90	0	7,507	0.00%
2020/08/11	1	93.50	0	0.00	93.10	1	7,655	0.01%
2020/08/10	1	103.00	2	100.00	100.00	-1	7,675	-0.01%
2020/08/07	1	103.50	1	106.00	103.50	0	7,858	0.00%
2020/08/06	1	102.50	1	101.00	101.00	0	8,049	0.00%
2020/08/05	9	102.22	4	101.00	101.00	5	8,139	0.06%
2020/08/04	1	106.00	1	104.00	104.00	0	8,344	0.00%
2020/08/03	2	106.50	1	107.50	108.50	1	8,536	0.01%
2020/07/31	1	100.00	1	99.00	99.00	0	8,874	0.00%
2020/07/29	1	100.50	0	0.00	98.00	1	8,995	0.01%
2020/07/28	2	95.80	0	0.00	96.80	2	9,085	0.02%
2020/07/27	5	100.02	1	101.00	96.80	4	9,064	0.04%
2020/07/24	1	109.00	0	0.00	107.00	1	9,058	0.01%
2020/07/23	2	112.50	5	110.80	109.00	-3	9,275	-0.03%
2020/07/22	4	110.63	1	112.00	112.00	3	9,417	0.03%
2020/07/21	3	107.83	2	110.00	107.50	1	9,504	0.01%
2020/07/20	3	105.83	2	107.00	107.00	1	9,606	0.01%
2020/07/17	8	116.69	12	113.25	112.50	-4	9,548	-0.04%
2020/07/16	2	127.50	0	0.00	124.50	2	9,525	0.02%
2020/07/15	2	126.00	5	126.20	124.50	-3	9,663	-0.03%
2020/07/14	1	128.50	2	129.50	129.00	-1	9,617	-0.01%
2020/07/13	1	126.50	3	126.83	126.00	-2	9,570	-0.02%
2020/07/10	7	132.00	5	128.50	130.00	2	9,534	0.02%
2020/07/09	1	127.00	3	125.17	124.00	-2	9,412	-0.02%
2020/07/08	4	127.25	6	127.00	127.50	-2	9,332	-0.02%
2020/07/07	2	119.75	3	119.17	119.00	-1	9,215	-0.01%
2020/07/06	2	124.00	0	0.00	121.50	2	9,209	0.02%
2020/07/03	7	120.50	9	120.17	121.00	-2	9,188	-0.02%
2020/07/02	1	124.00	2	125.25	123.00	-1	9,143	-0.01%
2020/07/01	5	121.90	1	119.50	122.50	4	9,107	0.04%
2020/06/30	5	121.90	4	121.63	121.50	1	9,032	0.01%
2020/06/29	0	0.00	2	118.50	118.50	-2	8,874	-0.02%
2020/06/24	5	109.10	11	110.41	108.00	-6	8,869	-0.07%
2020/06/23	5	113.50	8	113.50	113.00	-3	8,821	-0.03%
2020/06/22	14	113.96	3	116.00	113.50	11	8,813	0.12%
2020/06/19	3	114.00	15	113.90	113.50	-12	8,763	-0.14%
2020/06/18	21	119.31	11	119.00	119.50	10	8,676	0.12%
2020/06/17	13	114.88	28	111.84	115.50	-15	8,475	-0.18%
2020/06/16	10	106.60	4	105.13	105.00	6	8,308	0.07%
2020/06/15	17	106.12	13	108.58	106.00	4	8,290	0.05%
2020/06/12	4	101.50	4	101.35	104.00	0	8,214	0.00%
2020/06/11	16	102.34	2	101.00	96.00	14	8,193	0.17%
2020/06/10	9	104.39	0	0.00	105.50	9	8,026	0.11%
2020/06/09	0	0.00	4	90.83	96.30	-4	7,856	-0.05%
2020/06/08	2	91.05	3	89.77	87.60	-1	7,796	-0.01%
2020/06/05	0	0.00	3	92.63	91.40	-3	7,751	-0.04%
2020/06/04	5	92.30	2	92.85	91.00	3	7,761	0.04%
2020/06/03	2	91.00	3.1	93.64	93.90	-1.1	7,746	-0.01%
2020/06/02	3	90.57	18	92.94	89.00	-15	7,687	-0.20%
2020/06/01	5	99.30	25	100.12	97.00	-20	7,596	-0.26%
2020/05/29	26	101.80	4	99.23	101.50	22	7,519	0.29%
2020/05/28	5	96.30	8	96.61	98.00	-3	7,444	-0.04%
2020/05/27	5	98.66	14	100.88	98.00	-9	7,410	-0.12%
2020/05/26	29	103.09	12	103.13	107.00	17	7,256	0.23%
2020/05/25	15	98.34	4	100.13	100.50	11	7,085	0.16%
2020/05/22	16	88.93	16	89.22	91.40	0	7,186	0.00%
2020/05/21	3	83.80	4	84.70	83.10	-1	6,910	-0.01%
2020/05/20	20	85.44	18	85.43	84.60	2	6,892	0.03%
2020/05/19	0	0.00	3	85.80	85.80	-3	6,676	-0.04%
2020/05/18	10.1	76.90	5	78.50	78.00	5.1	6,790	0.08%
2020/05/15	1	73.00	12	73.81	72.10	-11	6,764	-0.16%
2020/05/14	16	76.89	7	76.10	73.10	9	6,756	0.13%
2020/05/13	5	71.58	18	70.16	75.00	-13	6,547	-0.20%
2020/05/12	13	66.05	16	65.60	68.20	-3	6,365	-0.05%
2020/05/11	12	66.86	10	67.25	66.50	2	6,245	0.03%
2020/05/08	14	73.23	7	75.23	70.40	7	5,998	0.12%
2020/05/07	35	76.13	33	76.00	78.20	2	5,762	0.03%
2020/05/05	9	63.63	1	64.50	64.70	8	5,321	0.15%
2020/05/04	4	56.43	7	58.43	58.90	-3	5,216	-0.06%
2020/04/30	4	54.10	18	54.59	53.60	-14	5,120	-0.27%
2020/04/29	2	53.50	3	54.40	53.30	-1	5,081	-0.02%
2020/04/28	4	56.63	8	56.34	55.50	-4	5,019	-0.08%
2020/04/27	14	53.64	10	53.76	54.60	4	4,773	0.08%
2020/04/24	12	50.27	4	48.39	49.65	8	4,577	0.17%
2020/04/23	20	49.85	5	47.00	49.90	15	4,435	0.34%
2020/04/22	0	0.00	2	46.95	46.80	-2	4,259	-0.05%
2020/04/21	1	44.90	1	47.00	47.00	0	4,177	0.00%
2020/04/20	9	47.39	12	47.60	47.90	-3	4,046	-0.07%
2020/04/14	1	45.65	0	0.00	45.25	1	3,722	0.03%
2020/04/10	1	45.70	0	0.00	45.20	1	3,668	0.03%
2020/04/09	1	46.55	2	47.15	45.90	-1	3,647	-0.03%
2020/04/08	0	0.00	1	46.20	47.00	-1	3,579	-0.03%
2020/04/07	6	46.23	0	0.00	45.55	6	3,517	0.17%
2020/04/06	1	45.60	9	46.39	46.60	-8	3,466	-0.23%
2020/04/01	1	44.20	2	43.95	43.95	-1	3,387	-0.03%
2020/03/31	1	45.05	1	45.10	45.10	0	3,353	0.00%
2020/03/30	2	45.90	1	46.20	46.00	1	3,322	0.03%
2020/03/27	3	44.50	3	44.50	43.75	0	3,257	0.00%
2020/03/26	2	44.65	0	0.00	45.00	2	3,209	0.06%
2020/03/25	0	0.00	3	42.82	43.35	-3	3,147	-0.10%
2020/03/24	0	0.00	1	43.20	43.00	-1	3,095	-0.03%
2020/03/20	3	46.03	0	0.00	45.10	3	2,997	0.10%
2020/03/19	5	45.84	4	46.00	44.10	1	2,933	0.03%
2020/03/18	0	0.00	6	45.40	46.30	-6	2,841	-0.21%
2020/03/17	7	44.24	1	45.40	45.95	6	2,740	0.22%
2020/03/13	5	38.25	0	0.00	38.25	5	2,542	0.20%
2020/03/12	0	0.00	2	43.50	42.45	-2	2,510	-0.08%
2020/03/11	5	46.95	5	47.00	46.95	0	2,441	0.00%
2020/03/10	5	45.80	0	0.00	46.65	5	2,409	0.21%
2020/03/09	6	50.08	21	50.60	50.10	-15	2,347	-0.64%
2020/03/06	0	0.00	1	52.00	51.40	-1	2,282	-0.04%
2020/03/05	2	50.33	0	0.00	50.10	2	2,216	0.09%
2020/03/03	6	51.83	2	51.80	51.80	4	2,073	0.19%
2020/03/02	6	54.95	5	54.92	54.50	1	2,003	0.05%
2020/02/27	2	51.10	1	51.00	51.00	1	1,886	0.05%
2020/02/26	2	51.75	3	52.20	52.50	-1	1,814	-0.06%
2020/02/25	10	52.13	18	51.96	52.30	-8	1,648	-0.49%
2020/02/21	1	41.50	0	0.00	43.30	1	1,266	0.08%
2020/02/20	0	0.00	4	39.66	39.40	-4	1,148	-0.35%
2020/02/19	47	41.13	5	41.75	41.50	42	1,058	3.97%
2020/02/18	1	39.30	5	39.07	39.40	-4	846	-0.47%
2020/02/12	1	31.80	0	0.00	31.60	1	526	0.19%
2020/02/06	0	0.00	1	31.40	31.05	-1	466	-0.21%
2020/02/05	1	30.90	0	0.00	30.90	1	451	0.22%
2020/02/03	1	33.00	0	0.00	34.90	1	371	0.27%
2020/01/31	2	32.50	0	0.00	32.05	2	313	0.64%
2020/01/20	0	0.00	1	30.60	30.75	-1	231	-0.43%
2020/01/03	1	30.10	0	0.00	29.80	1	183	0.55%
2019/05/14	1	32.50	0	0.00	32.95	1	237	0.42%
2019/04/12	1	36.30	0	0.00	36.00	1	239	0.42%
2019/04/11	1	36.00	0	0.00	36.00	1	238	0.42%
2019/04/10	0	0.00	1	36.20	36.20	-1	235	-0.42%
2019/04/03	2	34.95	0	0.00	34.75	2	226	0.88%
2019/04/02	0	0.00	0.6	34.90	34.90	-0.6	227	-0.27%
2019/01/24	1	35.00	0	0.00	35.10	1	262	0.38%
2018/11/30	0	0.00	3	37.60	37.40	-3	486	-0.62%
2018/11/12	0	0.00	1	37.10	37.00	-1	451	-0.22%
2018/11/08	0.2	36.70	2	36.45	36.60	-1.8	447	-0.40%
2018/10/31	0.4	36.30	0	0.00	36.25	0.4	435	0.10%
2018/10/23	3	36.50	0	0.00	36.00	3	409	0.73%
2018/10/22	1	36.20	0	0.00	36.45	1	405	0.25%
2018/10/12	0	0.00	1	34.40	34.60	-1	395	-0.25%
2018/10/09	1	38.30	7	38.54	37.85	-6	367	-1.63%
2018/10/08	4	40.89	2	39.05	40.45	2	349	0.57%
2018/10/05	6	36.38	10	37.50	38.45	-4	320	-1.25%
2018/10/04	11	38.63	0	0.00	38.60	11	298	3.69%
2018/10/03	0	0.00	2	38.83	38.85	-2	264	-0.76%
2018/09/26	0	0.00	1	34.60	34.60	-1	217	-0.46%
2018/09/06	0.3	32.80	0	0.00	33.05	0.3	253	0.12%
2018/08/01	0.4	34.50	0	0.00	34.50	0.4	357	0.11%
2018/07/31	0	0.00	1	34.50	34.10	-1	358	-0.28%
2018/07/25	0	0.00	31	34.36	34.15	-31	429	-7.22%
2018/07/24	2	36.00	0	0.00	35.10	2	433	0.46%
2018/07/13	0.1	34.60	0	0.00	34.50	0.1	629	0.01%
2018/07/10	0.3	35.25	0	0.00	35.15	0.3	795	0.03%
2018/07/02	0	0.00	1	35.50	35.90	-1	968	-0.10%
2018/06/26	2	35.80	0	0.00	35.50	2	982	0.20%
2018/06/25	1	38.20	1	39.00	37.00	0	977	0.00%
2018/06/22	1	37.30	0	0.00	38.50	1	959	0.10%
2018/06/14	0	0.00	2	32.50	32.60	-2	934	-0.21%
2018/06/01	0	0.00	1	33.50	33.30	-1	972	-0.10%
2018/05/31	1	32.70	0	0.00	32.70	1	971	0.10%
2018/05/18	0	0.00	1	33.55	33.55	-1	997	-0.10%
2018/05/07	30	36.42	0	0.00	35.85	30	1,103	2.72%
2018/05/03	0	0.00	3	36.65	36.65	-3	1,079	-0.28%
2018/05/02	1	40.05	1	41.30	39.15	0	1,060	0.00%
2018/04/27	0	0.00	3	38.60	38.05	-3	1,053	-0.28%
2018/04/25	2	41.20	0	0.00	40.80	2	1,012	0.20%
2018/04/24	1	43.60	0	0.00	43.00	1	992	0.10%
2018/04/23	0	0.00	1	42.00	41.60	-1	967	-0.10%
2018/04/19	1	41.70	0	0.00	41.20	1	951	0.11%
2018/04/17	5	41.77	9	40.61	41.00	-4	882	-0.45%