高端疫苗 (6547)-華南永昌-大安券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
770張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	51.60	52.50	-2	1,468	-0.14%
2024/04/23	0	0.00	1	50.30	50.30	-1	1,484	-0.07%
2024/04/22	0	0.00	1	49.45	49.15	-1	1,492	-0.07%
2024/04/18	2	50.35	0	0.00	50.20	2	1,568	0.13%
2024/04/17	0	0.00	1	51.60	51.30	-1	1,615	-0.06%
2024/04/16	1	48.60	0	0.00	48.50	1	1,602	0.06%
2024/04/03	0	52.00	0	0.00	51.80	0	1,598	0.00%
2024/04/01	0	0.00	1	52.70	52.90	-1	1,587	-0.06%
2024/03/28	1	52.30	1	52.60	52.20	0	1,585	0.00%
2024/03/20	0	0.00	5	53.70	53.90	-5	1,585	-0.32%
2024/03/19	0	0.00	5	53.80	53.30	-5	1,596	-0.31%
2024/03/18	0	54.10	0	0.00	54.00	0	1,598	0.00%
2024/03/12	0	0.00	0.8	55.70	55.70	-0.8	1,718	-0.05%
2024/03/08	3	58.50	0	0.00	57.50	3	1,760	0.17%
2024/03/06	0	59.40	1	59.60	59.10	-1	1,805	-0.06%
2024/03/05	3	59.83	0	0.00	59.30	3	1,811	0.17%
2024/03/04	3	59.97	0	0.00	60.00	3	1,813	0.17%
2024/03/01	0	0.00	4	61.00	60.80	-4	1,815	-0.22%
2024/02/29	1	61.40	0	0.00	61.20	1	1,852	0.05%
2024/02/26	0	0.00	2	61.60	61.50	-2	1,860	-0.11%
2024/02/22	2.2	60.93	0	0.00	60.80	2.2	1,859	0.12%
2024/02/21	0	0.00	8	62.00	61.90	-8	1,850	-0.43%
2024/02/20	0	0.00	3	62.40	62.30	-3	1,862	-0.16%
2024/02/19	1	62.50	0	0.00	62.90	1	1,888	0.05%
2024/02/15	1	62.20	0	0.00	61.80	1	1,890	0.05%
2024/02/05	0	0.00	2.2	65.09	65.30	-2.2	1,870	-0.12%
2024/02/02	3	59.10	3	60.00	60.10	0	1,786	0.00%
2024/01/29	3	60.60	3	61.50	61.30	0	1,820	0.00%
2024/01/26	0.3	61.50	0	0.00	60.90	0.3	1,825	0.02%
2024/01/25	1	62.40	0	0.00	61.40	1	1,817	0.06%
2024/01/24	1	63.20	0	0.00	63.10	1	1,795	0.06%
2024/01/22	0	0.00	1	63.00	63.00	-1	1,810	-0.06%
2024/01/19	0.5	63.60	0	0.00	63.10	0.5	1,816	0.03%
2024/01/18	2	65.60	0	0.00	65.40	2	1,776	0.11%
2024/01/17	0	0.00	10	67.40	67.20	-10	1,764	-0.57%
2024/01/16	3.2	67.49	0	0.00	67.00	3.2	1,741	0.18%
2024/01/15	0	0.00	3	70.27	68.60	-3	1,750	-0.17%
2024/01/12	0	0.00	30	68.13	68.00	-30	1,705	-1.76%
2024/01/11	34.1	65.69	20	64.20	65.30	14.1	1,683	0.84%
2024/01/09	1.5	67.63	0	0.00	67.10	1.5	1,676	0.09%
2024/01/08	0	0.00	3	69.00	68.40	-3	1,688	-0.18%
2024/01/03	1	68.50	0	0.00	68.30	1	1,768	0.06%
2023/12/22	0	0.00	6	69.63	69.40	-6	1,926	-0.31%
2023/12/21	15	69.97	0	0.00	69.40	15	1,938	0.77%
2023/12/11	1	72.60	4	71.50	71.10	-3	1,981	-0.15%
2023/12/06	8	75.90	10	75.00	74.80	-2	2,015	-0.10%
2023/12/05	6	75.63	0	0.00	75.90	6	2,026	0.30%
2023/12/04	1	76.50	2	74.90	74.80	-1	1,996	-0.05%
2023/12/01	0	0.00	6	73.00	72.70	-6	1,987	-0.30%
2023/11/27	0	0.00	1	71.10	69.80	-1	2,958	-0.03%
2023/11/24	0.1	69.00	0	0.00	68.70	0.1	2,948	0.00%
2023/11/21	1	67.80	0	0.00	67.80	1	2,978	0.03%
2023/11/20	1	67.70	0	0.00	67.70	1	2,984	0.03%
2023/11/16	1	68.00	0	0.00	67.70	1	3,000	0.03%
2023/11/15	0.5	70.10	0	0.00	69.10	0.5	3,000	0.02%
2023/11/14	0	0.00	0.9	69.60	69.50	-0.9	3,011	-0.03%
2023/11/13	0	0.00	0.2	70.30	69.60	-0.2	3,025	-0.01%
2023/11/10	0.5	71.70	2	70.80	70.70	-1.5	3,039	-0.05%
2023/11/09	1.2	73.20	0	0.00	72.00	1.2	3,059	0.04%
2023/11/06	0.1	72.80	5	73.00	73.10	-4.9	3,228	-0.15%
2023/11/03	0.1	71.50	0	0.00	71.30	0.1	3,204	0.00%
2023/11/02	0	0.00	1	71.10	71.10	-1	3,205	-0.03%
2023/11/01	0	69.60	1	70.40	69.70	-1	3,206	-0.03%
2023/10/30	0	70.80	0	0.00	70.60	0	3,232	0.00%
2023/10/27	1	70.40	1	71.00	70.80	0	3,249	0.00%
2023/10/24	1	70.40	1	70.90	71.00	0	3,262	0.00%
2023/10/23	0	0.00	1	70.90	70.50	-1	3,266	-0.03%
2023/10/20	2	69.35	1	69.10	68.70	1	3,254	0.03%
2023/10/18	1	70.73	1	69.70	69.70	0	3,254	0.00%
2023/10/16	0	74.00	0	0.00	73.70	0	3,256	0.00%
2023/10/12	2	72.55	2.2	73.06	72.90	-0.2	3,244	-0.01%
2023/10/11	2	74.00	2	72.10	72.10	0	3,236	0.00%
2023/10/06	1	76.10	0	0.00	76.20	1	3,216	0.03%
2023/10/03	8	74.61	9	74.82	74.00	-1	3,151	-0.03%
2023/09/27	0	0.00	2	71.70	73.50	-2	3,073	-0.07%
2023/09/25	2	73.00	1	73.50	73.30	1	3,057	0.03%
2023/09/20	0	0.00	1	73.20	73.00	-1	3,081	-0.03%
2023/09/19	2	73.70	6	74.00	73.70	-4	3,079	-0.13%
2023/09/18	3	73.50	4	74.18	72.60	-1	3,054	-0.03%
2023/09/15	0	0.00	5	74.06	73.50	-5	3,046	-0.16%
2023/09/14	0	0.00	3	73.80	73.50	-3	3,022	-0.10%
2023/09/13	0	0.00	1	71.90	73.90	-1	3,015	-0.03%
2023/09/12	2	70.30	2	70.50	70.00	0	2,982	0.00%
2023/09/11	1	72.70	1	72.60	72.00	0	2,948	0.00%
2023/09/08	0	0.00	1	73.60	73.40	-1	2,883	-0.03%
2023/09/07	1	72.80	0	0.00	72.70	1	2,863	0.03%
2023/09/06	0	0.00	3	73.10	72.50	-3	2,844	-0.11%
2023/09/05	6	70.50	4	71.93	72.70	2	2,784	0.07%
2023/09/04	34	73.20	36	73.80	72.70	-2	2,640	-0.08%
2023/09/01	25	78.14	20	77.84	77.60	5	2,495	0.20%
2023/08/31	12	76.28	25	76.23	76.30	-13	2,029	-0.64%
2023/08/28	1	60.80	0	0.00	61.60	1	1,725	0.06%
2023/08/22	0	0.00	15	63.13	62.80	-15	1,736	-0.86%
2023/08/21	30	63.41	15	62.85	63.00	15	1,769	0.85%
2023/08/16	0.1	62.30	11	62.77	63.50	-10.9	1,798	-0.61%
2023/08/15	0	0.00	1	62.90	63.40	-1	1,778	-0.06%
2023/08/14	5	64.00	5	62.70	62.70	0	1,747	0.00%
2023/08/11	0	0.00	1	61.30	62.50	-1	1,653	-0.06%
2023/08/07	0.1	59.50	0	0.00	59.00	0.1	1,611	0.01%
2023/07/24	1	60.30	0	0.00	60.20	1	1,705	0.06%
2023/07/19	0	0.00	1	61.90	60.90	-1	1,827	-0.05%
2023/07/17	0	0.00	8	59.74	60.30	-8	1,953	-0.41%
2023/07/14	2	57.80	2	57.70	57.80	0	1,999	0.00%
2023/07/12	0	0.00	0.1	60.40	59.60	-0.1	2,577	0.00%
2023/07/10	0.1	60.60	0	0.00	60.30	0.1	2,989	0.00%
2023/07/06	1	60.60	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0.1	61.40	0	0.00	61.10	0.1	3,025	0.00%
2023/07/04	3	60.80	0	0.00	60.70	3	3,061	0.10%
2023/07/03	10	61.14	0	0.00	61.10	10	3,076	0.33%
2023/06/29	0	0.00	2	62.60	63.00	-2	3,060	-0.07%
2023/06/28	0	0.00	1	61.10	61.30	-1	3,035	-0.03%
2023/06/27	4	60.40	0	0.00	60.50	4	3,057	0.13%
2023/06/20	5	60.40	0	0.00	60.10	5	3,089	0.16%
2023/06/19	12	62.06	5	62.00	61.00	7	3,094	0.23%
2023/06/16	0	0.00	3	61.70	61.50	-3	3,100	-0.10%
2023/06/15	0.1	59.60	2	60.10	60.10	-1.9	3,091	-0.06%
2023/06/13	3	59.60	1	60.70	59.50	2	3,129	0.06%
2023/06/12	3	60.23	0	0.00	60.30	3	3,157	0.10%
2023/06/09	0	0.00	2	61.30	61.20	-2	3,173	-0.06%
2023/06/07	10	62.20	0	0.00	61.90	10	3,353	0.30%
2023/06/02	2	61.80	0	0.00	61.50	2	3,541	0.06%
2023/05/31	1	61.30	0	0.00	62.00	1	3,607	0.03%
2023/05/30	0	0.00	1	62.00	61.90	-1	3,663	-0.03%
2023/05/26	2	62.40	2	62.90	62.40	0	3,781	0.00%
2023/05/25	0	0.00	20	65.03	63.50	-20	3,810	-0.52%
2023/05/23	27	63.67	4	63.30	63.60	23	3,818	0.60%
2023/05/19	1	59.50	1	60.00	58.80	0	3,904	0.00%
2023/05/18	1	59.60	2	59.70	59.20	-1	3,913	-0.03%
2023/05/16	2	59.20	0	0.00	58.60	2	3,952	0.05%
2023/05/15	1	58.70	0	0.00	58.50	1	4,010	0.02%
2023/05/11	2	60.40	0	0.00	60.40	2	4,047	0.05%
2023/05/10	2	60.80	3	62.07	62.70	-1	4,056	-0.02%
2023/05/08	1	63.70	0	0.00	63.60	1	4,094	0.02%
2023/05/05	0	0.00	1	65.70	65.50	-1	4,068	-0.02%
2023/04/21	10	66.58	6	66.27	65.70	4	3,913	0.10%
2023/04/20	11	68.48	8	70.46	68.50	3	3,880	0.08%
2023/04/19	0	0.00	1	68.90	69.40	-1	3,802	-0.03%
2023/04/18	6.1	68.61	0	0.00	67.50	6.1	3,811	0.16%
2023/04/17	10	70.34	6	70.12	69.90	4	3,746	0.11%
2023/04/14	51	67.96	73	67.69	69.30	-22	3,283	-0.67%
2023/04/13	15	63.00	5	63.00	63.00	10	3,004	0.33%
2023/04/11	1	56.80	1	56.90	56.90	0	3,152	0.00%
2023/04/10	1	58.30	0	0.00	58.10	1	3,158	0.03%
2023/04/07	1	59.50	0	0.00	59.30	1	3,155	0.03%
2023/03/31	0.1	57.90	0	0.00	57.90	0.1	3,155	0.00%
2023/03/21	0	0.00	4	58.00	57.90	-4	3,297	-0.12%
2023/03/17	3	56.60	5	56.82	56.80	-2	3,335	-0.06%
2023/03/16	1	56.40	0	0.00	56.40	1	3,347	0.03%
2023/03/15	5.1	59.40	6	59.05	59.50	-0.9	3,367	-0.03%
2023/03/13	3	57.77	0	0.00	57.00	3	3,474	0.09%
2023/03/10	2	61.75	22	62.32	60.40	-20	3,440	-0.58%
2023/03/09	21	61.86	1	60.40	62.10	20	3,367	0.59%
2023/03/02	3	56.23	1	56.90	56.60	2	3,467	0.06%
2023/03/01	10	57.25	8	58.20	57.20	2	3,427	0.06%
2023/02/23	1	61.30	1	63.70	63.00	0	3,416	0.00%
2023/02/22	5	61.44	0	0.00	61.10	5	3,423	0.15%
2023/02/21	0	0.00	1	64.20	63.00	-1	3,599	-0.03%
2023/02/20	2	62.10	0	0.00	63.30	2	3,668	0.05%
2023/02/17	5	63.60	3	63.30	63.80	2	3,653	0.05%
2023/02/16	1	67.50	0	0.00	67.10	1	3,593	0.03%
2023/02/14	0	68.20	0	0.00	68.10	0	3,696	0.00%
2023/02/13	23	69.67	22	70.12	68.20	1	3,811	0.03%
2023/02/10	1	73.50	0	0.00	71.50	1	3,829	0.03%
2023/02/09	1	73.90	0	0.00	73.50	1	4,065	0.02%
2023/02/08	1.1	75.73	40	75.09	75.20	-38.9	4,044	-0.96%
2023/02/07	41	78.61	1	79.30	77.20	40	4,045	0.99%
2023/02/06	0	0.00	0	74.30	73.60	0	4,038	0.00%
2023/02/03	1	74.50	1	74.20	74.20	0	4,100	0.00%
2023/02/02	2	75.05	1	75.20	75.00	1	4,114	0.02%
2023/02/01	0	0.00	2	73.45	74.30	-2	4,171	-0.05%
2023/01/31	0	0.00	1	73.30	73.40	-1	4,232	-0.02%
2023/01/16	1	72.60	0	0.00	73.30	1	4,494	0.02%
2023/01/13	1	72.50	1	72.10	72.00	0	4,632	0.00%
2023/01/12	0	0.00	1.6	71.98	71.00	-1.6	4,681	-0.03%
2023/01/10	8	73.60	8	74.48	73.20	0	4,728	0.00%
2023/01/09	6	75.18	6	74.05	75.20	0	4,756	0.00%
2023/01/06	7	72.96	7	74.36	72.90	0	4,788	0.00%
2023/01/05	0	0.00	3	73.17	73.50	-3	4,804	-0.06%
2023/01/04	12	70.40	15.1	69.54	70.80	-3.1	4,912	-0.06%
2023/01/03	4	65.68	5	67.94	67.90	-1	4,958	-0.02%
2022/12/30	24	68.50	22	65.18	69.50	2	4,921	0.04%
2022/12/29	1	67.60	3	67.80	68.00	-2	4,795	-0.04%
2022/12/28	4	70.88	0	0.00	68.60	4	4,816	0.08%
2022/12/26	0	73.93	4	74.05	73.00	-4	4,857	-0.08%
2022/12/23	1	71.00	0	0.00	71.10	1	4,876	0.02%
2022/12/22	0	70.90	0	0.00	70.90	0	4,939	0.00%
2022/12/21	2	71.40	7	71.97	71.20	-5	4,991	-0.10%
2022/12/20	2	74.20	0	0.00	72.00	2	5,026	0.04%
2022/12/16	0	0.00	1	76.70	76.30	-1	5,213	-0.02%
2022/12/13	0	0.00	1	80.20	80.00	-1	5,462	-0.02%
2022/12/09	1	82.70	1	82.00	82.60	0	5,613	0.00%
2022/12/07	1	79.70	0	0.00	79.10	1	5,618	0.02%
2022/12/06	16	82.66	11	85.16	81.40	5	5,603	0.09%
2022/12/05	0	0.00	4	83.15	82.80	-4	5,522	-0.07%
2022/12/02	0	0.00	3	81.90	80.90	-3	5,491	-0.05%
2022/12/01	5	81.40	0	0.00	80.70	5	5,476	0.09%
2022/11/30	16	79.29	16	79.86	81.00	0	5,472	0.00%
2022/11/29	1	74.20	2	76.90	79.40	-1	5,442	-0.02%
2022/11/28	15	73.92	16.1	74.03	74.90	-1.1	5,366	-0.02%
2022/11/25	1	76.70	1	75.70	75.70	0	5,464	0.00%
2022/11/22	10	79.11	2	81.85	78.10	8	5,474	0.15%
2022/11/18	2	79.30	0	0.00	79.40	2	5,382	0.04%
2022/11/17	19	80.85	19	81.66	79.30	0	5,383	0.00%
2022/11/16	0	0.00	4	81.33	84.10	-4	5,176	-0.08%
2022/11/15	5.1	75.00	10	75.94	76.50	-5	5,100	-0.10%
2022/11/14	0	0.00	2	75.80	75.80	-2	5,076	-0.04%
2022/11/11	0	0.00	2	74.20	73.50	-2	5,037	-0.04%
2022/11/10	9.1	71.05	9	71.80	71.20	0.1	4,983	0.00%
2022/11/09	0	0.00	1	69.50	71.80	-1	4,916	-0.02%
2022/11/08	15	67.64	5	67.90	66.80	10	4,810	0.21%
2022/11/07	66.1	71.41	63	72.86	68.50	3.1	4,729	0.06%
2022/11/04	0	0.00	3	73.33	73.70	-3	4,460	-0.07%
2022/11/03	0.1	66.50	0	0.00	67.00	0.1	4,479	0.00%
2022/11/02	0	0.00	8	67.60	67.80	-8	4,444	-0.18%
2022/11/01	4	65.45	4	66.93	65.00	0	4,398	0.00%
2022/10/28	8	63.75	7	65.37	63.60	1	4,406	0.02%
2022/10/27	11	63.33	13	63.08	65.50	-2	4,367	-0.05%
2022/10/26	8	63.46	0	0.00	63.60	8	4,376	0.18%
2022/10/25	2	64.60	8	64.93	65.20	-6	4,280	-0.14%
2022/10/24	0	0.00	2	61.40	63.00	-2	4,208	-0.05%
2022/10/21	10.2	61.88	3	61.20	60.50	7.2	4,104	0.17%
2022/10/20	2	65.60	0	0.00	66.30	2	3,973	0.05%
2022/10/11	0.1	71.50	0	0.00	69.60	0.1	3,548	0.00%
2022/10/05	5	80.70	0	0.00	78.50	5	3,383	0.15%
2022/10/04	2	81.70	4	82.50	80.80	-2	3,366	-0.06%
2022/09/30	0.1	78.20	0	0.00	79.70	0.1	3,309	0.00%
2022/09/29	0	0.00	1	81.00	79.60	-1	3,262	-0.03%
2022/09/28	6.1	81.34	0	0.00	78.80	6.1	3,213	0.19%
2022/09/27	3.1	85.66	3	86.97	86.90	0.1	3,177	0.00%
2022/09/26	5.2	86.31	5	85.30	85.60	0.2	3,159	0.01%
2022/09/23	27	90.10	19	91.84	88.40	8	3,087	0.26%
2022/09/22	18.2	95.25	3	96.27	95.50	15.2	2,972	0.51%
2022/09/21	13.3	95.68	25	94.40	95.30	-11.7	2,867	-0.41%
2022/09/20	6	102.50	5	104.30	101.50	1	2,744	0.04%
2022/09/19	24.1	102.98	10	104.00	102.50	14.1	2,755	0.51%
2022/09/16	9	107.78	12.5	105.72	106.50	-3.5	2,761	-0.13%
2022/09/15	0.6	117.96	2	116.25	115.00	-1.4	2,694	-0.05%
2022/09/14	1.2	117.30	3	117.50	116.50	-1.9	2,691	-0.07%
2022/09/13	0.1	125.50	0	0.00	121.50	0.1	2,654	0.00%
2022/09/12	1.1	126.48	3	126.00	127.50	-2	2,622	-0.07%
2022/09/08	3.1	130.01	3.5	130.93	130.50	-0.4	2,580	-0.02%
2022/09/07	0	0.00	3	130.50	129.50	-3	2,580	-0.12%
2022/09/05	0	0.00	0.4	138.50	136.50	-0.4	2,551	-0.02%
2022/09/02	4	136.50	4	141.13	137.50	0	2,534	0.00%
2022/09/01	1.1	145.88	1	147.00	136.00	0.1	2,489	0.01%
2022/08/30	0	133.94	0	0.00	134.00	0	2,205	0.00%
2022/08/29	23	128.50	0	0.00	132.50	23	2,191	1.05%
2022/08/26	1	131.53	1	134.50	132.00	0	2,180	0.00%
2022/08/25	0	0.00	7	132.07	131.50	-7	2,162	-0.32%
2022/08/24	4.1	134.63	3	134.00	133.50	1.1	2,135	0.05%
2022/08/19	0	135.00	0	0.00	132.00	0	2,045	0.00%
2022/08/17	0.1	136.00	0	0.00	135.00	0.1	2,040	0.00%
2022/08/15	0	129.00	0	0.00	132.00	0	2,019	0.00%
2022/08/11	0	134.50	0	0.00	133.50	0	2,010	0.00%
2022/08/10	0.1	133.50	0	0.00	134.00	0.1	2,027	0.00%
2022/08/08	0	140.50	0	0.00	140.00	0	2,148	0.00%
2022/08/05	0	141.00	5	142.20	143.00	-5	2,159	-0.23%
2022/08/04	2	145.00	2	141.00	140.50	0	2,193	0.00%
2022/08/02	2.1	191.22	0	0.00	188.00	2.1	2,109	0.10%
2022/08/01	1	205.07	0	0.00	208.50	1	2,042	0.05%
2022/07/29	1	206.01	0	0.00	206.00	1	2,027	0.05%
2022/07/28	0	0.00	4	204.25	204.50	-4	2,048	-0.20%
2022/07/27	0	0.00	1	201.50	204.50	-1	2,073	-0.05%
2022/07/26	1	197.00	0	0.00	197.50	1	2,078	0.05%
2022/07/25	0	0.00	1	199.00	199.00	-1	2,080	-0.05%
2022/07/22	3	200.00	0	0.00	195.00	3	2,070	0.14%
2022/07/21	1	189.50	1	189.00	191.50	0	2,057	0.00%
2022/07/20	0	0.00	5	182.50	183.50	-5	2,064	-0.24%
2022/07/18	1	181.00	1	184.00	181.50	0	2,226	0.00%
2022/07/15	1	173.00	1	177.00	177.50	0	2,237	0.00%
2022/07/13	0	0.00	1	176.00	174.50	-1	2,253	-0.04%
2022/07/12	1	173.50	0	0.00	168.00	1	2,262	0.04%
2022/07/11	1	175.00	1	178.00	177.50	0	2,275	0.00%
2022/07/08	2	181.50	0	0.00	177.00	2	2,284	0.09%
2022/07/06	2	182.50	0	0.00	174.00	2	2,297	0.09%
2022/07/05	0.1	170.00	0	0.00	177.00	0.1	2,318	0.00%
2022/07/04	1	175.50	0	0.00	174.50	1	2,264	0.04%
2022/07/01	1	203.00	1	193.00	193.50	0	2,210	0.00%
2022/06/30	0	0.00	3.1	204.85	205.00	-3.1	2,177	-0.14%
2022/06/29	0	0.00	0.2	208.00	205.50	-0.2	2,191	-0.01%
2022/06/28	1	206.00	1	209.00	206.00	0	2,193	0.00%
2022/06/27	11	212.41	8	212.75	209.00	3	2,179	0.14%
2022/06/24	1.1	225.93	2	225.75	226.00	-1	2,117	-0.04%
2022/06/23	1	222.50	3	219.50	226.50	-2	2,090	-0.10%
2022/06/22	2	210.25	1	207.50	206.00	1	2,050	0.05%
2022/06/17	0	0.00	3	220.17	220.00	-3	2,044	-0.15%
2022/06/16	1	221.00	1	223.00	220.00	0	2,092	0.00%
2022/06/15	1	218.00	1	219.00	217.00	0	2,113	0.00%
2022/06/14	1	210.50	1	215.50	218.00	0	2,126	0.00%
2022/06/10	2	221.25	3	222.00	220.00	-1	2,146	-0.05%
2022/06/08	2.2	225.27	2	227.50	222.00	0.2	2,162	0.01%
2022/06/07	1	222.50	1	225.50	222.50	0	2,150	0.00%
2022/06/06	1.3	223.39	1	228.00	221.00	0.3	2,150	0.01%
2022/06/02	1.1	219.55	1	220.00	219.00	0.1	2,158	0.00%
2022/05/31	0	0.00	1	222.50	223.50	-1	2,196	-0.05%
2022/05/30	1	220.00	2	221.25	221.00	-1	2,203	-0.05%
2022/05/27	1.1	218.48	0	0.00	217.00	1.1	2,263	0.05%
2022/05/25	0	0.00	3	222.50	221.00	-3	2,286	-0.13%
2022/05/24	3	222.50	0	0.00	216.50	3	2,317	0.13%
2022/05/23	2	226.00	0	0.00	225.00	2	2,309	0.09%
2022/05/19	1	228.00	3	226.00	231.00	-2	2,316	-0.09%
2022/05/18	2	234.75	2	232.25	229.50	0	2,329	0.00%
2022/05/17	6	228.33	4	230.00	228.00	2	2,362	0.08%
2022/05/16	5	226.30	5	226.70	234.00	0	2,499	0.00%
2022/05/13	1	209.00	1	216.00	216.00	0	2,372	0.00%
2022/05/12	1.1	203.45	0	0.00	196.50	1.1	2,364	0.05%
2022/05/11	1.1	211.05	1	212.50	210.50	0.1	2,321	0.00%
2022/05/10	1	209.13	1	216.00	215.00	0	2,314	0.00%
2022/05/09	1.1	223.68	10	231.45	222.50	-8.9	2,323	-0.38%
2022/05/06	3	231.67	1	232.00	233.50	2	2,330	0.09%
2022/05/05	2	233.75	1	234.00	234.00	1	2,330	0.04%
2022/05/03	6	254.50	6	258.00	248.50	0	2,308	0.00%
2022/04/28	1	260.50	0	0.00	254.00	1	2,351	0.04%
2022/04/27	0	0.00	2	258.00	256.50	-2	2,375	-0.08%
2022/04/26	3	260.33	0.4	256.00	255.50	2.6	2,414	0.11%
2022/04/25	0	0.00	1	262.00	262.00	-1	2,696	-0.04%
2022/04/22	4	275.13	5	279.17	268.00	-1	2,720	-0.04%
2022/04/21	0	0.00	1	269.00	265.00	-1	2,647	-0.04%
2022/04/20	10	266.50	4.4	266.55	267.50	5.6	2,630	0.21%
2022/04/19	1	260.00	2	259.00	256.50	-1	2,624	-0.04%
2022/04/18	0	265.50	0	0.00	260.00	0	2,634	0.00%
2022/04/15	1	265.00	1	272.00	263.50	0	2,621	0.00%
2022/04/14	2	266.00	2	268.25	264.50	0	2,599	0.00%
2022/04/13	0	265.25	0	264.00	268.00	0	2,587	0.00%
2022/04/12	1	257.50	1	258.50	258.50	0	2,586	0.00%
2022/04/11	3	269.83	4	266.75	263.00	-1	2,591	-0.04%
2022/04/08	1	252.00	1	258.00	261.00	0	2,609	0.00%
2022/04/07	2	253.74	0	0.00	250.50	2	2,645	0.08%
2022/04/06	2	262.25	0	0.00	260.00	2	2,632	0.08%
2022/04/01	4	263.75	5	268.80	263.50	-1	2,639	-0.04%
2022/03/31	1	263.50	1	267.00	267.00	0	2,635	0.00%
2022/03/28	1.2	263.59	1	271.00	262.50	0.2	2,606	0.01%
2022/03/25	0.2	271.00	1	262.50	262.50	-0.8	2,584	-0.03%
2022/03/22	0	0.00	1	264.50	265.00	-1	2,606	-0.04%
2022/03/21	5	269.00	6	269.17	268.00	-1	2,607	-0.04%
2022/03/18	0	0.00	0.1	262.22	263.00	-0.1	2,572	0.00%
2022/03/17	0	0.00	1	255.00	254.00	-1	2,558	-0.04%
2022/03/16	0	249.33	0	0.00	247.00	0	2,562	0.00%
2022/03/15	0	0.00	0.1	249.00	247.00	-0.1	2,641	0.00%
2022/03/14	0.1	248.50	0	0.00	247.00	0.1	2,652	0.00%
2022/03/09	0	0.00	1	237.00	237.00	-1	2,668	-0.04%
2022/03/03	0	0.00	1	251.00	251.00	-1	2,685	-0.04%
2022/03/02	3	250.33	0	0.00	252.00	3	2,717	0.11%
2022/02/25	1	235.00	0	0.00	233.50	1	2,679	0.04%
2022/02/24	1	240.78	1	230.00	230.00	0	2,718	0.00%
2022/02/23	0	0.00	1	246.50	246.50	-1	2,701	-0.04%
2022/02/22	1	251.00	0	0.00	245.00	1	2,701	0.04%
2022/02/18	1	250.50	0	0.00	254.00	1	2,697	0.04%
2022/02/17	1.1	253.88	4	252.38	251.00	-2.9	2,693	-0.11%
2022/02/16	6	268.92	6	274.67	261.00	0	2,655	0.00%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/09	1.1	240.88	4	244.00	248.00	-3	2,472	-0.12%
2022/02/08	4	248.50	2	246.50	246.50	2	2,443	0.08%
2022/02/07	1	254.00	0	0.00	255.50	1	2,417	0.04%
2022/01/26	1.1	257.38	1	253.00	253.50	0.1	2,413	0.00%
2022/01/21	2	265.75	2	271.50	263.00	0	2,422	0.00%
2022/01/20	2	262.25	1	265.50	264.50	1	2,412	0.04%
2022/01/19	1	267.00	1	270.50	261.50	0	2,422	0.00%
2022/01/18	10.2	283.23	8	282.38	266.00	2.2	2,397	0.09%
2022/01/17	0	0.00	2	272.00	283.50	-2	2,101	-0.10%
2022/01/14	2	262.25	31	260.00	258.00	-29	2,030	-1.43%
2022/01/12	1	281.00	0	0.00	276.00	1	1,988	0.05%
2022/01/10	0	286.00	0	0.00	281.00	0	1,978	0.00%
2022/01/07	0	283.00	0	0.00	279.00	0	2,009	0.00%
2022/01/06	1	279.00	0	0.00	278.00	1	2,037	0.05%
2022/01/05	3	279.50	3	280.00	279.00	0	2,086	0.00%
2022/01/04	1	271.50	1	278.00	275.00	0	2,087	0.00%
2022/01/03	4	280.50	0.3	282.50	279.50	3.7	2,084	0.18%
2021/12/30	0.3	298.50	2	301.00	299.00	-1.7	2,070	-0.08%
2021/12/28	1	282.50	1	289.50	291.00	0	2,115	0.00%
2021/12/27	1	285.50	0	285.50	281.00	1	2,166	0.05%
2021/12/24	0	0.00	0	293.50	293.00	0	2,167	0.00%
2021/12/22	3	296.00	3	292.50	292.50	0	2,196	0.00%
2021/12/20	2	297.00	2	301.00	299.50	0	2,167	0.00%
2021/12/17	1	289.00	0	0.00	292.00	1	2,118	0.05%
2021/12/16	0	0.00	1	285.50	284.00	-1	2,101	-0.05%
2021/12/15	0	0.00	1	283.50	286.00	-1	2,097	-0.05%
2021/12/14	2	277.50	1.1	282.95	279.00	1	2,093	0.05%
2021/12/10	1.1	288.81	5	284.90	285.00	-4	2,093	-0.19%
2021/12/09	6	288.33	1	289.00	280.00	5	2,079	0.24%
2021/12/08	0	0.00	5	264.00	279.00	-5	1,996	-0.25%
2021/12/07	2	247.00	3	250.67	254.00	-1	1,949	-0.05%
2021/12/06	1	250.00	0	0.00	250.00	1	1,965	0.05%
2021/12/03	1	248.00	0	0.00	249.00	1	2,009	0.05%
2021/11/30	0	0.00	2	243.50	241.00	-2	2,072	-0.10%
2021/11/26	0	235.00	2	247.00	243.50	-2	2,086	-0.10%
2021/11/25	1	241.00	1	244.50	237.00	0	2,072	0.00%
2021/11/24	1	240.00	0	0.00	240.00	1	2,109	0.05%
2021/11/23	4	241.88	2	238.50	237.00	2	2,132	0.09%
2021/11/22	2	227.00	0.1	228.00	228.00	1.9	2,188	0.09%
2021/11/18	1	204.00	0	215.50	214.00	1	2,493	0.04%
2021/11/16	0.1	207.00	0	0.00	207.00	0.1	2,692	0.00%
2021/11/15	4.2	214.80	3	212.67	212.50	1.2	2,762	0.04%
2021/11/09	1	223.50	1	223.00	223.00	0	3,353	0.00%
2021/11/05	1	220.00	1	229.00	227.50	0	3,411	0.00%
2021/11/03	2	223.00	1	228.50	225.50	1	3,487	0.03%
2021/11/02	0	0.00	0	230.50	224.00	0	3,499	0.00%
2021/11/01	0.1	230.11	0	0.00	226.00	0.1	3,501	0.00%
2021/10/29	1	252.50	2	249.99	240.00	-1	3,499	-0.03%
2021/10/28	0	0.00	2.2	236.95	240.00	-2.2	3,475	-0.06%
2021/10/27	0	0.00	3.1	215.58	218.50	-3.1	3,510	-0.09%
2021/10/26	2.1	196.98	12	194.04	199.00	-9.9	3,496	-0.28%
2021/10/25	2	202.50	0	0.00	203.50	2	3,506	0.06%
2021/10/22	0.1	208.00	0	0.00	208.00	0.1	3,557	0.00%
2021/10/21	1	212.00	1	217.00	210.50	0	3,590	0.00%
2021/10/20	0	209.00	0	0.00	208.50	0	3,639	0.00%
2021/10/19	3	210.48	0	0.00	210.50	3	3,792	0.08%
2021/10/18	2	208.25	0	0.00	208.00	2	3,873	0.05%
2021/10/15	3	220.00	3	222.00	218.50	0	4,080	0.00%
2021/10/14	0	0.00	4.1	207.94	212.00	-4.1	4,035	-0.10%
2021/10/13	3	195.50	1	198.50	193.00	2	4,037	0.05%
2021/10/12	0	214.00	2	213.75	206.00	-2	4,080	-0.05%
2021/10/08	1	227.50	0	0.00	220.00	1	4,107	0.02%
2021/10/07	3	217.17	2	223.25	229.00	1	4,169	0.02%
2021/10/06	0	0.00	1	226.00	225.00	-1	4,209	-0.02%
2021/10/05	6	229.00	2	235.50	227.00	4	4,217	0.09%
2021/10/04	8	253.63	1	250.52	250.50	7	4,162	0.17%
2021/10/01	0	0.00	1	279.50	278.00	-1	4,119	-0.02%
2021/09/30	3	273.50	0	0.00	273.50	3	4,144	0.07%
2021/09/29	4.1	268.07	0	0.00	268.00	4.1	4,161	0.10%
2021/09/28	0.2	280.50	0	0.00	279.00	0.2	4,196	0.00%
2021/09/27	1	282.00	0	0.00	282.00	1	4,226	0.02%
2021/09/24	1	285.00	0	0.00	285.00	1	4,261	0.02%
2021/09/23	1	284.00	0	0.00	283.50	1	4,299	0.02%
2021/09/22	3	280.50	0	0.00	280.50	3	4,409	0.07%
2021/09/17	0.1	283.00	0	0.00	286.00	0.1	4,478	0.00%
2021/09/16	11.1	285.73	0	0.00	284.00	11.1	4,510	0.24%
2021/09/15	0	0.00	1	291.00	290.00	-1	4,547	-0.02%
2021/09/10	0	289.00	0	0.00	285.50	0	4,612	0.00%
2021/09/09	0.1	286.75	3	289.17	284.50	-2.9	4,622	-0.06%
2021/09/08	4	298.49	2	300.75	297.00	2	4,607	0.04%
2021/09/07	0	283.00	0	0.00	295.00	0	4,622	0.00%
2021/09/02	3.1	284.15	1.2	282.50	281.00	1.9	4,782	0.04%
2021/09/01	2	292.00	2	292.50	290.50	0	4,871	0.00%
2021/08/31	11	302.55	0	0.00	302.50	11	4,859	0.23%
2021/08/30	10.2	299.16	0	0.00	299.00	10.2	4,853	0.21%
2021/08/27	0	0.00	1	289.00	289.50	-1	4,823	-0.02%
2021/08/26	2.1	287.56	5.5	289.15	286.00	-3.4	4,794	-0.07%
2021/08/25	5	303.50	1	300.00	302.50	4	4,693	0.09%
2021/08/24	4	330.00	2.2	318.18	304.00	1.8	4,625	0.04%
2021/08/23	3	360.33	1	348.50	337.00	2	4,507	0.04%
2021/08/19	0	0.00	2	331.25	334.00	-2	4,391	-0.05%
2021/08/18	1	335.50	9	343.50	335.50	-8	4,360	-0.18%
2021/08/17	4.1	360.90	9	351.28	367.00	-4.9	4,269	-0.11%
2021/08/16	16	336.22	3.1	319.98	339.50	12.9	4,138	0.31%
2021/08/13	5.1	305.35	5.1	296.91	309.00	0.1	4,039	0.00%
2021/08/12	0	0.00	1	290.00	289.50	-1	4,016	-0.02%
2021/08/11	1	281.50	0	0.00	281.50	1	4,137	0.02%
2021/08/10	0.1	287.00	1	285.00	289.00	-1	4,281	-0.02%
2021/08/09	1	278.00	0	0.00	278.00	1	4,446	0.02%
2021/08/05	1	287.50	3	285.00	282.00	-2	4,861	-0.04%
2021/08/04	2	282.50	0	0.00	280.00	2	4,955	0.04%
2021/08/03	2	282.00	0	0.00	285.00	2	4,951	0.04%
2021/08/02	0	0.00	2	282.99	293.00	-2	4,925	-0.04%
2021/07/29	0	0.00	0.1	280.00	280.00	-0.1	4,933	0.00%
2021/07/28	0	0.00	0.2	274.00	275.50	-0.2	5,018	0.00%
2021/07/27	1	266.00	0	0.00	261.50	1	5,079	0.02%
2021/07/26	2	278.50	26	274.12	278.50	-24	5,088	-0.47%
2021/07/23	32	264.61	0	0.00	263.00	32	5,072	0.63%
2021/07/22	1	287.00	0	288.00	282.50	1	4,993	0.02%
2021/07/21	1	290.50	17.2	306.49	299.00	-16.2	4,929	-0.33%
2021/07/20	10	280.50	0	0.00	280.50	10	4,732	0.21%
2021/07/16	0	249.50	0	249.90	258.50	0	4,793	0.00%
2021/07/15	4	230.00	0.1	241.00	241.00	3.9	4,726	0.08%
2021/07/14	1	221.99	1	205.00	219.50	0	4,713	0.00%
2021/07/13	0.1	215.00	21.3	213.30	210.00	-21.2	4,658	-0.46%
2021/07/12	1	235.00	0	0.00	232.00	1	4,584	0.02%
2021/07/09	0	242.00	0	0.00	239.00	0	4,641	0.00%
2021/07/08	0.2	242.00	0	0.00	241.00	0.2	4,730	0.00%
2021/07/07	1	246.50	0	0.00	248.50	1	4,730	0.02%
2021/07/05	0	0.00	0.2	234.50	238.50	-0.2	4,745	0.00%
2021/06/30	0.2	245.25	2	242.00	247.00	-1.8	4,823	-0.04%
2021/06/29	3	240.50	1	236.00	242.00	2	4,876	0.04%
2021/06/28	1.1	268.52	2	258.50	258.00	-0.9	4,877	-0.02%
2021/06/25	0	0.00	0	270.50	269.50	0	4,900	0.00%
2021/06/24	1	277.00	0	0.00	276.50	1	4,923	0.02%
2021/06/23	2	271.25	8.1	271.95	275.00	-6.1	5,050	-0.12%
2021/06/22	2.2	260.79	1	275.50	255.50	1.2	5,062	0.02%
2021/06/21	4.2	271.36	7	271.71	272.00	-2.8	5,161	-0.05%
2021/06/18	0.2	277.33	16	273.69	270.00	-15.9	5,191	-0.31%
2021/06/17	0	0.00	0.1	254.50	260.00	-0.1	5,234	0.00%
2021/06/16	19	262.45	23	262.07	255.00	-4	5,289	-0.08%
2021/06/15	32	253.71	2	296.50	283.00	30	5,283	0.57%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	2	250.50	3	250.50	250.50	-1	5,214	-0.02%
2021/06/08	1	190.50	4	209.23	228.00	-3	5,200	-0.06%
2021/06/07	3	207.50	3	207.50	207.50	0	5,154	0.00%
2021/06/04	2	230.50	0	0.00	230.50	2	5,149	0.04%
2021/06/03	0.2	256.00	0	0.00	256.00	0.2	5,143	0.00%
2021/06/02	1.6	284.00	0	0.00	284.00	1.6	5,146	0.03%
2021/06/01	0.5	315.50	0.1	315.50	315.50	0.3	5,172	0.01%
2021/05/28	5.6	392.72	15	391.23	389.00	-9.5	5,093	-0.19%
2021/05/27	7.4	397.43	17	408.03	402.00	-9.6	5,050	-0.19%
2021/05/26	22.4	392.88	3	390.33	386.00	19.4	5,024	0.39%
2021/05/25	8.2	381.08	18.2	388.98	380.00	-10.1	5,073	-0.20%
2021/05/24	15.1	384.17	29.1	389.86	396.50	-14	5,022	-0.28%
2021/05/21	3.1	359.87	9	362.61	360.50	-5.9	5,040	-0.12%
2021/05/20	9	348.12	13	358.23	352.00	-4	5,007	-0.08%
2021/05/19	21.1	344.97	9	347.22	344.50	12.1	4,972	0.24%
2021/05/18	25.1	383.01	5.3	378.03	375.50	19.8	4,890	0.41%
2021/05/17	10	403.70	4	408.00	417.00	6	4,770	0.13%
2021/05/14	9.4	371.61	6	366.92	379.50	3.4	4,819	0.07%
2021/05/13	8	357.31	5.6	349.57	363.00	2.4	4,773	0.05%
2021/05/12	5.4	320.39	11	327.05	330.00	-5.6	4,696	-0.12%
2021/05/11	3	292.83	2	287.83	300.00	1	4,539	0.02%
2021/05/10	0	0.00	1	282.00	280.00	-1	4,515	-0.02%
2021/05/07	1	275.50	0	0.00	275.00	1	4,520	0.02%
2021/05/06	3	272.17	13	279.38	270.00	-10	4,514	-0.22%
2021/05/05	1.1	286.41	2	287.50	287.00	-0.9	4,463	-0.02%
2021/05/04	2.1	287.62	1	284.50	281.00	1.1	4,450	0.02%
2021/05/03	1	303.00	3	306.67	310.00	-2	4,379	-0.05%
2021/04/29	15.3	283.17	3	282.83	285.00	12.3	4,273	0.29%
2021/04/28	0	277.50	0	0.00	276.00	0	4,253	0.00%
2021/04/27	0	0.00	1	287.50	287.00	-1	4,267	-0.02%
2021/04/22	1	276.00	0	0.00	259.00	1	4,191	0.02%
2021/04/20	0	0.00	1	287.00	287.00	-1	4,124	-0.02%
2021/04/16	0	0.00	1	290.00	286.00	-1	4,120	-0.02%
2021/04/14	0	0.00	2	281.00	282.50	-2	4,119	-0.05%
2021/04/13	2	312.00	0	0.00	295.00	2	4,048	0.05%
2021/04/12	2	314.00	2	314.00	314.00	0	3,950	0.00%
2021/04/09	0.1	284.00	2	289.00	285.50	-2	3,977	-0.05%
2021/04/08	1	273.00	0	0.00	272.50	1	3,999	0.03%
2021/04/07	0	0.00	1	276.00	276.00	-1	4,096	-0.02%
2021/04/06	2.1	279.59	0	0.00	270.00	2.1	4,146	0.05%
2021/04/01	3.3	292.34	1	292.00	289.00	2.3	4,076	0.06%
2021/03/31	1	290.50	0	0.00	289.00	1	4,019	0.02%
2021/03/30	4	294.25	1	295.00	296.00	3	3,930	0.08%
2021/03/29	1.2	278.00	6	282.31	284.50	-4.9	3,829	-0.13%
2021/03/26	1	251.00	2	257.00	259.00	-1	3,755	-0.03%
2021/03/25	6.5	261.12	8	258.88	253.00	-1.5	3,691	-0.04%
2021/03/24	7	240.93	1	249.00	249.00	6	3,517	0.17%
2021/03/23	0	0.00	6	219.08	226.50	-6	3,432	-0.17%
2021/03/22	0	0.00	12	201.50	206.00	-12	3,317	-0.36%
2021/03/19	14	205.93	5	204.10	202.00	9	3,266	0.28%
2021/03/18	5	209.70	1	199.50	208.00	4	3,208	0.12%
2021/03/17	1	189.50	5	190.50	197.50	-4	3,151	-0.13%
2021/03/16	2	199.50	4	199.63	197.50	-2	3,095	-0.06%
2021/03/12	1	202.50	0	0.00	197.00	1	3,041	0.03%
2021/03/11	7	208.93	6	207.17	214.00	1	2,979	0.03%
2021/03/10	0	0.00	2	205.75	205.00	-2	2,905	-0.07%
2021/03/09	0	0.00	2	196.00	196.00	-2	2,892	-0.07%
2021/03/08	2	191.00	6	199.67	188.00	-4	2,885	-0.14%
2021/03/05	9	203.50	7	196.29	203.50	2	2,886	0.07%
2021/03/03	0	0.00	1	175.50	180.00	-1	2,954	-0.03%
2021/03/02	3	174.17	4	179.38	172.50	-1	3,103	-0.03%
2021/02/26	11	174.14	0	0.00	175.50	11	3,110	0.35%
2021/02/25	4	177.00	5.1	190.49	185.00	-1.1	3,088	-0.04%
2021/02/24	0	0.00	15	175.50	175.50	-15	3,017	-0.50%
2021/02/23	13.1	196.90	3	194.50	194.50	10.1	3,047	0.33%
2021/02/22	9	216.00	0	0.00	216.00	9	2,996	0.30%
2021/02/19	1	196.50	2	196.50	196.50	-1	3,019	-0.03%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	0	0.00	1	162.50	163.00	-1	3,051	-0.03%
2021/02/05	8	141.56	9.1	139.11	148.50	-1.1	3,018	-0.03%
2021/02/04	7.1	132.02	29.1	126.63	135.00	-22.1	2,799	-0.79%
2021/02/03	13	120.04	5	117.90	123.00	8	2,649	0.30%
2021/02/02	19	111.45	11	109.86	112.00	8	2,511	0.32%
2021/02/01	12	108.25	2	107.75	110.00	10	2,462	0.41%
2021/01/29	0	0.00	2	102.00	103.00	-2	2,382	-0.08%
2021/01/27	1	107.00	0	0.00	106.50	1	2,351	0.04%
2021/01/26	2	108.50	1	108.00	107.50	1	2,376	0.04%
2021/01/25	1	107.50	2	108.75	107.50	-1	2,399	-0.04%
2021/01/22	1	105.00	1	106.00	104.50	0	2,347	0.00%
2021/01/21	2	103.25	0	0.00	103.50	2	2,340	0.09%
2021/01/20	3	106.83	3	106.17	106.00	0	2,322	0.00%
2021/01/19	1	101.00	0	0.00	103.00	1	2,267	0.04%
2021/01/18	0	0.00	1	104.50	102.00	-1	2,275	-0.04%
2021/01/13	1	102.00	0	0.00	100.00	1	2,233	0.04%
2021/01/12	0	0.00	1	107.50	106.50	-1	2,194	-0.05%
2021/01/11	1	99.10	0	0.00	99.10	1	2,123	0.05%
2021/01/07	1	101.50	0	0.00	100.50	1	2,111	0.05%
2021/01/04	3	96.50	0	0.00	96.70	3	2,119	0.14%
2020/12/31	5	104.80	30	109.50	103.00	-25	2,074	-1.21%
2020/12/30	30	112.50	4	114.50	110.00	26	1,991	1.31%
2020/12/29	2	103.50	2	102.75	109.50	0	1,865	0.00%
2020/12/25	0	95.60	0	0.00	95.90	0	1,760	0.00%
2020/12/03	0	0.00	1	102.50	102.00	-1	1,899	-0.05%
2020/11/30	1	103.00	0	0.00	107.00	1	1,916	0.05%
2020/11/27	1	102.00	0	0.00	102.00	1	1,869	0.05%
2020/11/26	2	110.00	2	110.25	107.00	0	1,846	0.00%
2020/11/24	0	0.00	0.6	93.20	93.20	-0.6	1,778	-0.03%
2020/11/23	0	0.00	1	91.60	92.60	-1	1,799	-0.06%
2020/11/20	1	92.70	0	0.00	92.10	1	1,802	0.06%
2020/11/11	0	0.00	32	89.67	88.50	-32	1,914	-1.67%
2020/11/10	32	88.12	3	86.53	87.90	29	1,913	1.52%
2020/11/03	0	0.00	1	88.50	88.00	-1	2,076	-0.05%
2020/11/02	2	88.40	1	86.00	90.60	1	2,065	0.05%
2020/10/30	0	0.00	2	83.95	83.40	-2	2,061	-0.10%
2020/10/26	0	0.00	5	84.66	83.00	-5	2,211	-0.23%
2020/10/21	1	89.00	0	0.00	89.10	1	2,464	0.04%
2020/10/16	1	90.50	0	0.00	89.60	1	2,615	0.04%
2020/10/15	0	0.00	5	89.60	89.30	-5	2,676	-0.19%
2020/10/07	1	99.50	0	0.00	97.70	1	3,065	0.03%
2020/09/23	0	0.00	2	102.00	102.50	-2	3,818	-0.05%
2020/09/18	0	0.00	13	102.85	103.00	-13	4,147	-0.31%
2020/09/17	2	101.00	0	0.00	100.50	2	4,185	0.05%
2020/09/09	1	101.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	11	104.68	3	104.00	106.50	8	5,090	0.16%
2020/09/07	1	100.50	0	0.00	99.70	1	5,194	0.02%
2020/09/04	2	100.50	3	100.67	100.50	-1	5,396	-0.02%
2020/09/03	0	0.00	1	99.20	98.80	-1	5,565	-0.02%
2020/09/01	3	102.83	1	103.00	102.00	2	5,716	0.03%
2020/08/31	1	108.50	10	103.10	105.50	-9	5,721	-0.16%
2020/08/28	9	104.17	2	103.50	103.00	7	5,706	0.12%
2020/08/27	1	104.00	15	103.67	104.00	-14	5,783	-0.24%
2020/08/26	2	100.50	2	102.00	101.00	0	5,926	0.00%
2020/08/25	5	99.16	0	0.00	99.10	5	6,019	0.08%
2020/08/20	1	94.20	1	94.00	95.20	0	6,403	0.00%
2020/08/19	1	103.50	2	102.50	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	5	96.90	98.60	-5	6,835	-0.07%
2020/08/14	0	0.00	1	92.00	91.00	-1	7,195	-0.01%
2020/08/13	2	91.65	0	0.00	90.00	2	7,469	0.03%
2020/08/11	2	93.15	0	0.00	93.10	2	7,655	0.03%
2020/08/07	1	104.00	2	106.00	103.50	-1	7,858	-0.01%
2020/08/05	4	101.88	0	0.00	101.00	4	8,139	0.05%
2020/08/04	2	105.50	0	0.00	104.00	2	8,344	0.02%
2020/08/03	1	108.50	2	102.50	108.50	-1	8,536	-0.01%
2020/07/31	2	99.00	0	0.00	99.00	2	8,874	0.02%
2020/07/30	1	99.70	0	0.00	99.10	1	8,900	0.01%
2020/07/28	0	0.00	2	87.55	96.80	-2	9,085	-0.02%
2020/07/27	1	103.50	0	0.00	96.80	1	9,064	0.01%
2020/07/24	2	107.50	0	0.00	107.00	2	9,058	0.02%
2020/07/23	1	112.00	0	0.00	109.00	1	9,275	0.01%
2020/07/20	0	0.00	1	111.50	107.00	-1	9,606	-0.01%
2020/07/17	1	112.50	1	113.50	112.50	0	9,548	0.00%
2020/07/16	3	125.33	2	128.50	124.50	1	9,525	0.01%
2020/07/15	2	125.00	0	0.00	124.50	2	9,663	0.02%
2020/07/14	0	0.00	1	130.00	129.00	-1	9,617	-0.01%
2020/07/13	0	0.00	2	127.50	126.00	-2	9,570	-0.02%
2020/07/10	7	131.00	0	0.00	130.00	7	9,534	0.07%
2020/07/09	1	127.50	0	0.00	124.00	1	9,412	0.01%
2020/07/08	1	126.50	4	127.63	127.50	-3	9,332	-0.03%
2020/07/06	0	0.00	2	122.50	121.50	-2	9,209	-0.02%
2020/07/03	1	122.00	1	121.00	121.00	0	9,188	0.00%
2020/07/02	1	122.50	0	0.00	123.00	1	9,143	0.01%
2020/07/01	8	121.25	11	120.95	122.50	-3	9,107	-0.03%
2020/06/30	13	122.73	2	120.50	121.50	11	9,032	0.12%
2020/06/29	11	116.95	0	0.00	118.50	11	8,874	0.12%
2020/06/24	1	108.00	0	0.00	108.00	1	8,869	0.01%
2020/06/22	4	112.88	5	115.00	113.50	-1	8,813	-0.01%
2020/06/19	4	116.25	1	116.00	113.50	3	8,763	0.03%
2020/06/18	2	120.50	6	119.33	119.50	-4	8,676	-0.05%
2020/06/17	0	0.00	8	115.25	115.50	-8	8,475	-0.09%
2020/06/15	14	107.46	2	107.00	106.00	12	8,290	0.14%
2020/06/12	1	99.00	4	102.88	104.00	-3	8,214	-0.04%
2020/06/11	7	102.00	1	105.00	96.00	6	8,193	0.07%
2020/06/10	1	103.00	11	103.09	105.50	-10	8,026	-0.12%
2020/06/09	0	0.00	5	89.14	96.30	-5	7,856	-0.06%
2020/06/08	10	91.80	1	91.90	87.60	9	7,796	0.12%
2020/06/05	1	91.20	0	0.00	91.40	1	7,751	0.01%
2020/06/04	2	92.65	3	92.43	91.00	-1	7,761	-0.01%
2020/06/03	4	94.05	1	93.90	93.90	3	7,746	0.04%
2020/06/02	2	92.30	7	91.61	89.00	-5	7,687	-0.07%
2020/06/01	0	0.00	11	98.18	97.00	-11	7,596	-0.14%
2020/05/29	12	102.08	1	98.30	101.50	11	7,519	0.15%
2020/05/28	4	96.48	3	99.27	98.00	1	7,444	0.01%
2020/05/27	2	102.00	26	100.54	98.00	-24	7,410	-0.32%
2020/05/26	42	106.78	10	101.86	107.00	32	7,256	0.44%
2020/05/25	3	97.23	4	97.40	100.50	-1	7,085	-0.01%
2020/05/22	2	88.85	9	88.89	91.40	-7	7,186	-0.10%
2020/05/21	3	83.40	2	83.70	83.10	1	6,910	0.01%
2020/05/20	12	84.13	2	89.40	84.60	10	6,892	0.15%
2020/05/19	3	85.80	2	85.80	85.80	1	6,676	0.01%
2020/05/18	2	77.85	3	75.20	78.00	-1	6,790	-0.01%
2020/05/15	0	0.00	2	73.55	72.10	-2	6,764	-0.03%
2020/05/14	3	75.07	8	73.76	73.10	-5	6,756	-0.07%
2020/05/13	8	74.39	4	71.48	75.00	4	6,547	0.06%
2020/05/12	4	67.55	1	67.50	68.20	3	6,365	0.05%
2020/05/11	3	66.23	14	64.11	66.50	-11	6,245	-0.18%
2020/05/08	2	73.80	6	72.67	70.40	-4	5,998	-0.07%
2020/05/07	3	77.27	80	77.95	78.20	-77	5,762	-1.34%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	2	63.00	0	0.00	64.70	2	5,321	0.04%
2020/05/04	13	57.65	1	57.90	58.90	12	5,216	0.23%
2020/04/30	17	54.11	0	0.00	53.60	17	5,120	0.33%
2020/04/29	0	0.00	3	53.93	53.30	-3	5,081	-0.06%
2020/04/28	3	56.93	2	54.90	55.50	1	5,019	0.02%
2020/04/27	1	53.70	37	54.42	54.60	-36	4,773	-0.75%
2020/04/24	1	50.00	2	49.98	49.65	-1	4,577	-0.02%
2020/04/23	4	48.49	7	49.50	49.90	-3	4,435	-0.07%
2020/04/21	3	45.75	0	0.00	47.00	3	4,177	0.07%
2020/04/20	0	0.00	7	47.44	47.90	-7	4,046	-0.17%
2020/04/17	4	43.91	2	43.55	43.55	2	3,852	0.05%
2020/04/16	0	0.00	2	44.10	44.15	-2	3,812	-0.05%
2020/04/15	9	44.76	3	44.55	43.85	6	3,784	0.16%
2020/04/14	0	0.00	10	45.35	45.25	-10	3,722	-0.27%
2020/04/13	3	45.75	0	0.00	45.15	3	3,690	0.08%
2020/04/10	0	0.00	1	45.20	45.20	-1	3,668	-0.03%
2020/04/09	2	47.20	1	47.60	45.90	1	3,647	0.03%
2020/04/07	1	45.80	1	45.80	45.55	0	3,517	0.00%
2020/04/06	1	47.00	7	44.90	46.60	-6	3,466	-0.17%
2020/04/01	6	44.17	0	0.00	43.95	6	3,387	0.18%
2020/03/31	1	45.05	3	45.17	45.10	-2	3,353	-0.06%
2020/03/30	3	46.47	1	46.50	46.00	2	3,322	0.06%
2020/03/27	1	44.70	1	44.45	43.75	0	3,257	0.00%
2020/03/26	1	45.00	3	45.10	45.00	-2	3,209	-0.06%
2020/03/24	2	42.95	5	43.54	43.00	-3	3,095	-0.10%
2020/03/23	1	45.20	7	43.80	43.40	-6	3,043	-0.20%
2020/03/20	2	45.70	12	45.19	45.10	-10	2,997	-0.33%
2020/03/19	3	43.85	2	44.80	44.10	1	2,933	0.03%
2020/03/18	2	46.05	0	0.00	46.30	2	2,841	0.07%
2020/03/17	2	44.08	1	45.30	45.95	1	2,740	0.04%
2020/03/16	0	0.00	2	42.05	42.05	-2	2,594	-0.08%
2020/03/12	4	44.05	1	44.00	42.45	3	2,510	0.12%
2020/03/10	1	46.00	5	47.00	46.65	-4	2,409	-0.17%
2020/03/09	1	52.00	1	53.00	50.10	0	2,347	0.00%
2020/03/06	16	51.45	0	0.00	51.40	16	2,282	0.70%
2020/03/03	0	0.00	1	51.80	51.80	-1	2,073	-0.05%
2020/03/02	0	0.00	20	54.39	54.50	-20	2,003	-1.00%
2020/02/26	1	50.90	5	52.00	52.50	-4	1,814	-0.22%
2020/02/25	2	51.25	0	0.00	52.30	2	1,648	0.12%
2020/02/20	6	39.95	1	39.60	39.40	5	1,148	0.44%
2020/02/19	5	41.12	11	40.07	41.50	-6	1,058	-0.57%
2020/02/18	2	38.05	0	0.00	39.40	2	846	0.24%
2020/02/17	0	0.00	3	35.65	35.85	-3	687	-0.44%
2020/02/14	1	32.55	0	0.00	32.60	1	601	0.17%
2020/02/13	3	33.10	0	0.00	33.00	3	580	0.52%
2020/02/11	10	32.00	0	0.00	31.45	10	516	1.94%
2020/02/10	2	32.90	0	0.00	32.00	2	505	0.40%
2020/02/04	1	32.30	1	32.25	32.10	0	433	0.00%
2020/02/03	1	31.70	0	0.00	34.90	1	371	0.27%
2020/01/31	10	34.98	5	35.21	32.05	5	313	1.59%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/20	5	30.58	0	0.00	30.75	5	231	2.16%
2019/12/26	0	0.00	1	28.85	28.90	-1	156	-0.64%
2019/12/12	1	28.40	0	0.00	28.60	1	121	0.83%
2019/11/11	0	0.00	2	30.05	29.60	-2	103	-1.94%
2019/11/01	2	29.80	0	0.00	29.90	2	103	1.93%
2019/10/31	0	0.00	6	27.38	27.50	-6	96	-6.22%
2019/10/30	0	0.00	2	27.35	27.35	-2	95	-2.09%
2019/10/29	0	0.00	7	27.52	27.50	-7	94	-7.39%
2019/10/23	0	0.00	5	27.60	27.75	-5	101	-4.94%
2019/10/22	0	0.00	9	27.58	27.80	-9	102	-8.76%
2019/10/21	0	0.00	8	27.40	27.75	-8	104	-7.67%
2019/10/18	0	0.00	8	27.25	27.50	-8	105	-7.61%
2019/10/17	0	0.00	8	27.30	27.40	-8	106	-7.49%
2019/10/16	0	0.00	6	27.55	27.40	-6	108	-5.51%
2019/10/09	0	0.00	9	27.50	27.70	-9	112	-7.99%
2019/10/08	0	0.00	2	27.70	27.70	-2	113	-1.76%
2019/10/04	0	0.00	9	27.65	27.60	-9	116	-7.72%
2019/10/03	0	0.00	9	27.50	27.50	-9	117	-7.67%
2019/10/02	0	0.00	5	27.75	27.75	-5	118	-4.22%
2019/10/01	0	0.00	3	27.45	27.80	-3	118	-2.54%
2019/08/30	0	0.00	1	27.95	28.00	-1	113	-0.88%
2019/06/18	0	0.00	1	31.85	31.60	-1	153	-0.65%
2019/06/17	0	0.00	3	31.80	31.80	-3	154	-1.94%
2019/05/24	0	0.00	1	32.40	32.45	-1	228	-0.44%
2019/05/06	5	35.20	0	0.00	34.10	5	236	2.12%
2019/05/02	0	0.00	1	34.35	34.40	-1	236	-0.42%
2019/03/25	0	0.00	1	35.75	35.75	-1	229	-0.44%
2019/03/22	0	0.00	7	35.45	35.65	-7	229	-3.06%
2019/03/18	3	35.20	0	0.00	35.40	3	233	1.29%
2019/03/15	1	36.00	0	0.00	35.60	1	233	0.43%
2019/03/14	0	0.00	2	36.15	36.10	-2	229	-0.87%
2019/03/13	1	36.15	0	0.00	36.15	1	236	0.42%
2019/03/08	0	0.00	2	36.65	36.75	-2	267	-0.75%
2019/03/05	0	0.00	5	36.04	36.15	-5	238	-2.10%
2019/02/26	5	35.50	0	0.00	35.70	5	237	2.10%
2019/02/22	0	0.00	2	35.80	35.60	-2	238	-0.84%
2019/01/23	0	0.00	8	35.03	35.00	-8	268	-2.98%
2019/01/02	0	0.00	3	35.05	35.05	-3	352	-0.85%
2018/12/19	5	36.70	7	37.03	36.70	-2	479	-0.42%
2018/12/18	5	36.95	0	0.00	36.90	5	479	1.04%
2018/12/17	0	0.00	2	37.80	37.55	-2	483	-0.41%
2018/12/14	0	0.00	6	36.68	36.70	-6	481	-1.25%
2018/12/13	3	37.03	0	0.00	36.90	3	480	0.62%
2018/12/06	0	0.00	2	38.33	37.40	-2	513	-0.39%
2018/12/05	3	38.45	1	38.60	38.50	2	510	0.39%
2018/12/03	0	0.00	6	38.05	37.70	-6	498	-1.20%
2018/11/30	10	37.50	0	0.00	37.40	10	486	2.06%
2018/11/26	0	0.00	3	36.75	36.70	-3	467	-0.64%
2018/11/23	3	36.05	0	0.00	36.00	3	467	0.64%
2018/10/18	0	0.00	1	36.40	36.25	-1	404	-0.25%
2018/10/17	0	0.00	6	36.50	36.05	-6	407	-1.47%
2018/10/16	4	36.74	0	0.00	36.15	4	409	0.98%
2018/10/15	2	37.23	0	0.00	36.55	2	404	0.49%
2018/10/08	8	41.19	0	0.00	40.45	8	349	2.29%
2018/10/05	0	0.00	6	38.03	38.45	-6	320	-1.87%
2018/10/04	10	38.77	2	38.65	38.60	8	298	2.68%
2018/10/03	10	38.85	2	38.80	38.85	8	264	3.02%
2018/09/13	0	0.00	5	35.55	35.05	-5	283	-1.76%
2018/09/12	0	0.00	1	36.00	36.55	-1	287	-0.35%
2018/06/27	0	0.00	1	35.55	35.55	-1	977	-0.10%
2018/06/22	2	37.70	0	0.00	38.50	2	959	0.21%
2018/06/19	0	0.00	9	32.10	32.10	-9	918	-0.98%
2018/05/28	1	31.90	0	0.00	31.90	1	977	0.10%
2018/05/25	0	0.00	1	32.30	32.30	-1	977	-0.10%
2018/05/23	3	32.30	0	0.00	32.30	3	986	0.30%
2018/05/15	4	32.53	0	0.00	32.85	4	1,020	0.39%
2018/05/14	2	33.50	0	0.00	33.35	2	1,030	0.19%
2018/05/10	0	0.00	2	34.78	34.70	-2	1,070	-0.19%
2018/05/04	1	35.10	1	34.70	35.35	0	1,101	0.00%
2018/05/03	1	37.45	0	0.00	36.65	1	1,079	0.09%
2018/05/02	0	0.00	1	41.10	39.15	-1	1,060	-0.09%
2018/04/27	0	0.00	2	39.45	38.05	-2	1,053	-0.19%
2018/04/26	0	0.00	7	39.57	39.00	-7	1,040	-0.67%
2018/04/24	8	41.83	10	43.60	43.00	-2	992	-0.20%
2018/04/23	10	41.40	12	41.88	41.60	-2	967	-0.21%
2018/04/20	6	40.27	0	0.00	40.20	6	951	0.63%
2018/04/19	7	42.00	0	0.00	41.20	7	951	0.74%
2018/04/17	0	0.00	8	41.31	41.00	-8	882	-0.91%