高端疫苗 (6547)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	52.00	52.50	-1	1,468	-0.07%
2024/04/23	0	0.00	4	50.03	50.30	-4	1,484	-0.27%
2024/04/18	0	0.00	1.5	50.27	50.20	-1.5	1,568	-0.09%
2024/04/15	1	50.80	0	0.00	50.70	1	1,585	0.06%
2024/04/10	0	0.00	5	53.06	53.00	-5	1,583	-0.32%
2024/04/09	2	51.80	0	0.00	52.10	2	1,581	0.13%
2024/04/08	1	51.70	0	0.00	51.70	1	1,598	0.06%
2024/03/29	3	52.33	0	0.00	52.00	3	1,581	0.19%
2024/03/27	0	0.00	5	52.90	52.40	-5	1,586	-0.32%
2024/03/25	0	0.00	3	53.50	53.50	-3	1,596	-0.19%
2024/03/21	0	0.00	6	53.57	53.10	-6	1,572	-0.38%
2024/03/19	2	53.50	0	0.00	53.30	2	1,596	0.13%
2024/03/11	2.1	55.63	0	0.00	55.20	2.1	1,733	0.12%
2024/03/07	1	58.00	1	57.90	59.30	0	1,806	0.00%
2024/03/04	1	59.90	0	0.00	60.00	1	1,813	0.06%
2024/02/20	2	62.30	0	0.00	62.30	2	1,862	0.11%
2024/02/19	1	62.90	0	0.00	62.90	1	1,888	0.05%
2024/02/16	0	0.00	5	62.10	62.50	-5	1,890	-0.26%
2024/02/05	6	64.85	0	0.00	65.30	6	1,870	0.32%
2024/01/29	1	60.70	0	0.00	61.30	1	1,820	0.05%
2024/01/25	5	62.48	0	0.00	61.40	5	1,817	0.28%
2024/01/24	8	63.80	4	63.70	63.10	4	1,795	0.22%
2024/01/23	1	63.30	0	0.00	63.30	1	1,807	0.06%
2024/01/22	1	63.20	0	0.00	63.00	1	1,810	0.06%
2024/01/19	2	63.25	1	63.40	63.10	1	1,816	0.06%
2024/01/18	3	65.43	0	0.00	65.40	3	1,776	0.17%
2024/01/16	2	67.65	0	0.00	67.00	2	1,741	0.11%
2024/01/15	2	69.30	1	70.60	68.60	1	1,750	0.06%
2024/01/12	0	0.00	1	68.20	68.00	-1	1,705	-0.06%
2024/01/03	1	68.30	0	0.00	68.30	1	1,768	0.06%
2024/01/02	2	68.55	0	0.00	68.50	2	1,817	0.11%
2023/12/29	1	70.10	0	0.00	70.10	1	1,808	0.06%
2023/12/19	1	69.20	0	0.00	69.20	1	1,942	0.05%
2023/12/12	1	71.20	0	0.00	70.60	1	1,971	0.05%
2023/12/11	5	72.50	0	0.00	71.10	5	1,981	0.25%
2023/12/06	0.1	74.80	2	74.80	74.80	-1.9	2,015	-0.09%
2023/12/04	0	0.00	2	74.80	74.80	-2	1,996	-0.10%
2023/12/01	0	0.00	1	73.30	72.70	-1	1,987	-0.05%
2023/11/30	0	0.00	7	71.71	71.90	-7	2,096	-0.33%
2023/11/27	7	70.56	1	71.00	69.80	6	2,958	0.20%
2023/11/24	7	68.90	0	0.00	68.70	7	2,948	0.24%
2023/11/16	1	67.60	0	0.00	67.70	1	3,000	0.03%
2023/11/10	11	71.57	12	70.80	70.70	-1	3,039	-0.03%
2023/11/09	1	72.00	0	0.00	72.00	1	3,059	0.03%
2023/11/06	1	73.20	0	0.00	73.10	1	3,228	0.03%
2023/11/03	5	71.50	5	71.50	71.30	0	3,204	0.00%
2023/10/26	1	70.00	0	0.00	69.60	1	3,261	0.03%
2023/10/23	4	70.75	4	70.50	70.50	0	3,266	0.00%
2023/10/20	1	68.80	1	69.20	68.70	0	3,254	0.00%
2023/10/19	1	69.50	1	69.90	70.20	0	3,244	0.00%
2023/10/18	2	71.15	1	69.70	69.70	1	3,254	0.03%
2023/10/12	4	72.75	5	73.16	72.90	-1	3,244	-0.03%
2023/10/11	2	73.10	0	0.00	72.10	2	3,236	0.06%
2023/10/06	0	0.00	1	75.30	76.20	-1	3,216	-0.03%
2023/10/04	0	0.00	1	74.40	73.40	-1	3,160	-0.03%
2023/10/03	2	74.70	2	75.30	74.00	0	3,151	0.00%
2023/10/02	1	72.90	0	0.00	73.60	1	3,077	0.03%
2023/09/28	0	0.00	1	73.20	72.80	-1	3,076	-0.03%
2023/09/18	1	73.00	0	0.00	72.60	1	3,054	0.03%
2023/09/14	1	73.60	3	73.47	73.50	-2	3,022	-0.07%
2023/09/13	2	73.40	3	73.80	73.90	-1	3,015	-0.03%
2023/09/12	2	70.50	3	70.77	70.00	-1	2,982	-0.03%
2023/09/11	7	73.44	8	73.41	72.00	-1	2,948	-0.03%
2023/09/08	0	0.00	1	73.40	73.40	-1	2,883	-0.03%
2023/09/07	2	73.00	0	0.00	72.70	2	2,863	0.07%
2023/09/06	7	73.64	8	73.06	72.50	-1	2,844	-0.04%
2023/09/05	2	70.50	0	0.00	72.70	2	2,784	0.07%
2023/09/04	3	73.37	0	0.00	72.70	3	2,640	0.11%
2023/09/01	16	77.91	8	77.71	77.60	8	2,495	0.32%
2023/08/31	4.3	76.19	1	76.30	76.30	3.3	2,029	0.16%
2023/08/29	0	0.00	9	62.04	63.10	-9	1,747	-0.52%
2023/08/23	0	0.00	3	63.37	62.30	-3	1,741	-0.17%
2023/08/16	4	62.20	4	62.70	63.50	0	1,798	0.00%
2023/08/15	7	63.40	7	62.81	63.40	0	1,778	0.00%
2023/08/11	0	0.00	3.1	61.98	62.50	-3.1	1,653	-0.19%
2023/08/07	1	59.40	0	0.00	59.00	1	1,611	0.06%
2023/08/04	0	0.00	3	58.67	59.00	-3	1,619	-0.19%
2023/08/02	4	58.63	4	58.68	57.80	0	1,627	0.00%
2023/07/31	3	57.10	0	0.00	57.00	3	1,660	0.18%
2023/07/28	1	58.60	0	0.00	58.40	1	1,657	0.06%
2023/07/27	1	59.00	0	0.00	58.80	1	1,682	0.06%
2023/07/26	1	59.90	0	0.00	58.70	1	1,689	0.06%
2023/07/20	8	61.70	8	60.98	61.70	0	1,745	0.00%
2023/07/19	0	0.00	1	61.30	60.90	-1	1,827	-0.05%
2023/07/17	0	0.00	2	60.00	60.30	-2	1,953	-0.10%
2023/07/13	2	58.00	0	0.00	57.50	2	2,108	0.09%
2023/07/11	1	60.30	0	0.00	60.00	1	2,941	0.03%
2023/07/07	1	60.10	0	0.00	60.80	1	2,994	0.03%
2023/07/05	1	60.80	1	61.70	61.10	0	3,025	0.00%
2023/06/27	0	0.00	1	60.80	60.50	-1	3,057	-0.03%
2023/06/26	2	60.00	0	0.00	60.00	2	3,065	0.07%
2023/06/19	0	0.00	1	62.00	61.00	-1	3,094	-0.03%
2023/06/16	0	0.00	1	61.90	61.50	-1	3,100	-0.03%
2023/06/12	1	60.50	0	0.00	60.30	1	3,157	0.03%
2023/06/09	0	0.00	2	61.20	61.20	-2	3,173	-0.06%
2023/06/06	0	0.00	3	61.70	62.60	-3	3,492	-0.09%
2023/06/05	1	61.60	0	0.00	61.40	1	3,513	0.03%
2023/06/02	0	0.00	3	61.70	61.50	-3	3,541	-0.08%
2023/05/29	1	63.10	0	0.00	62.60	1	3,766	0.03%
2023/05/26	1	63.40	0	0.00	62.40	1	3,781	0.03%
2023/05/25	0	0.00	2	65.00	63.50	-2	3,810	-0.05%
2023/05/24	2	63.90	3	63.50	64.20	-1	3,815	-0.03%
2023/05/23	0	0.00	1	64.10	63.60	-1	3,818	-0.03%
2023/05/22	0	0.00	1	60.20	60.40	-1	3,809	-0.03%
2023/05/19	2	59.00	0	0.00	58.80	2	3,904	0.05%
2023/05/17	3	59.40	0	0.00	59.10	3	3,946	0.08%
2023/05/16	2	58.30	2	58.90	58.60	0	3,952	0.00%
2023/05/12	6.1	59.46	6	60.17	60.00	0.1	4,033	0.00%
2023/05/11	3.1	60.44	2	60.90	60.40	1.1	4,047	0.03%
2023/05/08	2	63.70	2	64.00	63.60	0	4,094	0.00%
2023/05/05	3	65.50	3	65.70	65.50	0	4,068	0.00%
2023/05/04	15	63.70	15	63.61	63.50	0	4,039	0.00%
2023/05/03	0.1	64.30	0	0.00	63.30	0.1	4,031	0.00%
2023/04/26	0.2	66.50	0	0.00	66.50	0.2	4,036	0.01%
2023/04/21	16	66.31	17	66.61	65.70	-1	3,913	-0.03%
2023/04/20	13	68.82	13	69.34	68.50	0	3,880	0.00%
2023/04/19	0	0.00	1	69.00	69.40	-1	3,802	-0.03%
2023/04/18	4	67.50	4	67.33	67.50	0	3,811	0.00%
2023/04/17	3	69.63	2	70.00	69.90	1	3,746	0.03%
2023/04/14	6	66.93	6	67.93	69.30	0	3,283	0.00%
2023/04/13	2	63.00	1	63.00	63.00	1	3,004	0.03%
2023/04/12	0	0.00	1	57.20	57.30	-1	3,133	-0.03%
2023/04/11	1	56.80	0	0.00	56.90	1	3,152	0.03%
2023/04/07	12	60.17	12	59.30	59.30	0	3,155	0.00%
2023/03/31	0	0.00	1	57.80	57.90	-1	3,155	-0.03%
2023/03/29	1	57.00	0	0.00	57.20	1	3,240	0.03%
2023/03/28	0	0.00	1	57.80	56.80	-1	3,283	-0.03%
2023/03/23	1	57.20	2	57.00	56.80	-1	3,279	-0.03%
2023/03/21	0	0.00	1	58.30	57.90	-1	3,297	-0.03%
2023/03/20	3	56.60	2	56.10	56.70	1	3,307	0.03%
2023/03/17	2	56.60	1	56.90	56.80	1	3,335	0.03%
2023/03/16	6	57.80	6	58.23	56.40	0	3,347	0.00%
2023/03/15	0	0.00	1	59.30	59.50	-1	3,367	-0.03%
2023/03/13	11	57.43	10	57.30	57.00	1	3,474	0.03%
2023/03/10	9	61.69	6	62.12	60.40	3	3,440	0.09%
2023/03/09	2	60.85	3	61.30	62.10	-1	3,367	-0.03%
2023/03/08	3	56.87	3	56.50	56.50	0	3,287	0.00%
2023/03/06	2	55.45	3	55.90	55.70	-1	3,475	-0.03%
2023/03/02	21	56.84	21	56.52	56.60	0	3,467	0.00%
2023/03/01	1	60.60	0	0.00	57.20	1	3,427	0.03%
2023/02/24	1	61.50	0	0.00	61.70	1	3,384	0.03%
2023/02/23	10	61.30	10	61.80	63.00	0	3,416	0.00%
2023/02/22	26	61.38	26	61.83	61.10	0	3,423	0.00%
2023/02/17	1	66.00	0	0.00	63.80	1	3,653	0.03%
2023/02/16	6	67.30	4	68.10	67.10	2	3,593	0.06%
2023/02/15	8	67.41	10	66.55	67.70	-2	3,653	-0.05%
2023/02/13	11	68.57	10	69.22	68.20	1	3,811	0.03%
2023/02/10	1	72.00	2	72.00	71.50	-1	3,829	-0.03%
2023/02/09	6	74.35	5	75.08	73.50	1	4,065	0.02%
2023/02/08	4	75.20	4	75.20	75.20	0	4,044	0.00%
2023/02/07	29	77.34	28	76.81	77.20	1	4,045	0.02%
2023/02/06	1	74.40	0	0.00	73.60	1	4,038	0.02%
2023/02/02	13	75.08	1	75.00	75.00	12	4,114	0.29%
2023/01/31	3	73.37	14	73.13	73.40	-11	4,232	-0.26%
2023/01/30	2	71.30	2	71.60	71.80	0	4,322	0.00%
2023/01/17	15	72.03	15	72.28	71.20	0	4,389	0.00%
2023/01/12	22	71.75	12	71.43	71.00	10	4,681	0.21%
2023/01/11	4	72.60	4	72.80	72.50	0	4,707	0.00%
2023/01/10	3	73.80	13	74.29	73.20	-10	4,728	-0.21%
2023/01/09	13	74.88	14	75.20	75.20	-1	4,756	-0.02%
2023/01/06	44	73.07	43	72.96	72.90	1	4,788	0.02%
2023/01/05	1	73.50	4	72.80	73.50	-3	4,804	-0.06%
2023/01/04	6	69.82	8	70.34	70.80	-2	4,912	-0.04%
2023/01/03	10	66.78	9.5	67.03	67.90	0.5	4,958	0.01%
2022/12/30	5	65.32	11	65.04	69.50	-6	4,921	-0.12%
2022/12/29	2	67.60	2	68.20	68.00	0	4,795	0.00%
2022/12/28	4	70.50	4	70.90	68.60	0	4,816	0.00%
2022/12/27	0	0.00	2	72.35	73.00	-2	4,830	-0.04%
2022/12/26	11	74.08	8	73.01	73.00	3	4,857	0.06%
2022/12/23	1	71.10	0	0.00	71.10	1	4,876	0.02%
2022/12/22	0	0.00	1	71.40	70.90	-1	4,939	-0.02%
2022/12/21	6	71.18	6	70.58	71.20	0	4,991	0.00%
2022/12/20	14	73.01	14	73.42	72.00	0	5,026	0.00%
2022/12/16	3	76.37	2	76.80	76.30	1	5,213	0.02%
2022/12/15	3	78.97	2	79.70	78.60	1	5,303	0.02%
2022/12/14	7	78.83	7	79.50	80.90	0	5,426	0.00%
2022/12/12	1	79.30	0	0.00	79.30	1	5,510	0.02%
2022/12/09	11	82.65	10	83.00	82.60	1	5,613	0.02%
2022/12/08	2	81.30	3	81.80	81.80	-1	5,606	-0.02%
2022/12/07	4	81.33	4	81.60	79.10	0	5,618	0.00%
2022/12/06	8	84.05	6	84.15	81.40	2	5,603	0.04%
2022/12/05	4	83.05	7	83.16	82.80	-3	5,522	-0.05%
2022/12/02	5	81.10	4	81.40	80.90	1	5,491	0.02%
2022/12/01	1	80.90	2	81.05	80.70	-1	5,476	-0.02%
2022/11/30	13	79.48	13	80.23	81.00	0	5,472	0.00%
2022/11/29	56	79.52	57	78.88	79.40	-1	5,442	-0.02%
2022/11/28	21	74.63	22	73.16	74.90	-1	5,366	-0.02%
2022/11/25	5	76.94	5	76.98	75.70	0	5,464	0.00%
2022/11/24	12.1	78.01	11	77.71	77.80	1.1	5,488	0.02%
2022/11/23	6	78.87	7	78.74	78.60	-1	5,484	-0.02%
2022/11/22	30	78.72	30	79.11	78.10	0	5,474	0.00%
2022/11/21	6	80.82	6	81.47	80.20	0	5,421	0.00%
2022/11/18	6	79.45	10	80.17	79.40	-4	5,382	-0.07%
2022/11/17	25	81.02	16	79.62	79.30	9	5,383	0.17%
2022/11/16	0	0.00	7	81.49	84.10	-7	5,176	-0.14%
2022/11/15	3	75.57	0	0.00	76.50	3	5,100	0.06%
2022/11/14	0	0.00	1	74.50	75.80	-1	5,076	-0.02%
2022/11/11	2	73.60	3	73.93	73.50	-1	5,037	-0.02%
2022/11/10	8	71.03	7	72.14	71.20	1	4,983	0.02%
2022/11/09	17	71.21	20	70.71	71.80	-3	4,916	-0.06%
2022/11/08	1	67.90	1	68.00	66.80	0	4,810	0.00%
2022/11/07	3	69.87	1	77.40	68.50	2	4,729	0.04%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/03	12	67.03	10	66.60	67.00	2	4,479	0.04%
2022/11/02	10	66.80	11	67.28	67.80	-1	4,444	-0.02%
2022/11/01	1	66.50	1	68.00	65.00	0	4,398	0.00%
2022/10/31	0	0.00	1	64.40	64.40	-1	4,339	-0.02%
2022/10/28	3	64.67	1	64.70	63.60	2	4,406	0.05%
2022/10/27	5	65.30	6	63.93	65.50	-1	4,367	-0.02%
2022/10/26	52	63.30	53	63.04	63.60	-1	4,376	-0.02%
2022/10/21	1	61.40	1	62.70	60.50	0	4,104	0.00%
2022/10/20	2	66.35	1	66.30	66.30	1	3,973	0.02%
2022/10/18	6	71.70	7	71.13	71.50	-1	3,890	-0.03%
2022/10/14	1	69.60	0	0.00	69.70	1	3,836	0.03%
2022/10/13	7	70.31	7	70.79	68.80	0	3,779	0.00%
2022/10/12	2	73.80	2	72.55	73.20	0	3,689	0.00%
2022/10/11	11	70.16	10	70.60	69.60	1	3,548	0.03%
2022/10/07	7	76.36	21.8	76.63	75.10	-14.8	3,465	-0.43%
2022/10/05	28	79.85	28	80.52	78.50	0	3,383	0.00%
2022/10/03	4	79.20	4	80.50	79.60	0	3,337	0.00%
2022/09/30	28	78.77	27	78.33	79.70	1	3,309	0.03%
2022/09/28	6.1	83.04	5	79.76	78.80	1.1	3,213	0.03%
2022/09/27	6	84.67	6	84.92	86.90	0	3,177	0.00%
2022/09/26	1	84.50	3	85.83	85.60	-2	3,159	-0.06%
2022/09/23	8.1	90.72	6	91.82	88.40	2.1	3,087	0.07%
2022/09/22	4	94.65	3	95.27	95.50	1	2,972	0.03%
2022/09/21	2.5	96.04	3.1	94.37	95.30	-0.5	2,867	-0.02%
2022/09/19	0	0.00	3	103.00	102.50	-3	2,755	-0.11%
2022/09/16	8.6	106.06	18	106.17	106.50	-9.5	2,761	-0.34%
2022/09/15	0	0.00	0.5	117.00	115.00	-0.5	2,694	-0.02%
2022/09/14	14	116.50	21.4	116.76	116.50	-7.4	2,691	-0.28%
2022/09/13	6.1	124.82	1.5	123.00	121.50	4.6	2,654	0.17%
2022/09/12	8.6	127.94	8	127.06	127.50	0.6	2,622	0.02%
2022/09/07	1	130.00	0	0.00	129.50	1	2,580	0.04%
2022/09/06	0.1	133.00	0	0.00	132.50	0.1	2,569	0.00%
2022/09/05	1.1	137.09	1	141.50	136.50	0.1	2,551	0.00%
2022/09/02	2	137.00	1	140.00	137.50	1	2,534	0.04%
2022/09/01	9.2	145.67	0	0.00	136.00	9.2	2,489	0.37%
2022/08/31	0	0.00	1	147.00	147.00	-1	2,260	-0.04%
2022/08/30	0.1	132.23	1	134.00	134.00	-0.9	2,205	-0.04%
2022/08/29	2.1	131.40	1	132.50	132.50	1.1	2,191	0.05%
2022/08/26	11	131.77	6	132.00	132.00	5	2,180	0.23%
2022/08/25	1	132.50	1	133.00	131.50	0	2,162	0.00%
2022/08/24	0	0.00	2	132.75	133.50	-2	2,135	-0.09%
2022/08/23	0	0.00	1	130.00	129.00	-1	2,083	-0.05%
2022/08/22	1	132.00	0	0.00	130.50	1	2,066	0.05%
2022/08/19	3	133.17	0	0.00	132.00	3	2,045	0.15%
2022/08/18	3	135.00	0	0.00	134.00	3	2,038	0.15%
2022/08/17	0	0.00	2	137.50	135.00	-2	2,040	-0.10%
2022/08/16	1	136.00	0	0.00	133.50	1	2,027	0.05%
2022/08/15	0	0.00	5	127.70	132.00	-5	2,019	-0.25%
2022/08/12	0	0.00	11	133.32	132.00	-11	2,004	-0.55%
2022/08/11	1	134.00	0	0.00	133.50	1	2,010	0.05%
2022/08/10	1	134.00	0	0.00	134.00	1	2,027	0.05%
2022/08/04	26	143.50	0	0.00	140.50	26	2,193	1.19%
2022/08/03	0	0.00	1	137.00	139.00	-1	2,114	-0.05%
2022/08/02	3	189.50	0	0.00	188.00	3	2,109	0.14%
2022/08/01	0	0.00	1	211.00	208.50	-1	2,042	-0.05%
2022/07/27	0	0.00	1	203.50	204.50	-1	2,073	-0.05%
2022/07/26	1	197.00	0	0.00	197.50	1	2,078	0.05%
2022/07/25	1	199.50	0	0.00	199.00	1	2,080	0.05%
2022/07/22	0	0.00	6	198.25	195.00	-6	2,070	-0.29%
2022/07/20	0	0.00	1	181.50	183.50	-1	2,064	-0.05%
2022/07/18	5	183.50	5	185.50	181.50	0	2,226	0.00%
2022/07/13	2	176.25	1	176.50	174.50	1	2,253	0.04%
2022/07/12	1	167.00	1	168.00	168.00	0	2,262	0.00%
2022/07/06	0	0.00	1	175.50	174.00	-1	2,297	-0.04%
2022/07/05	1	171.00	1	172.97	177.00	0	2,318	0.00%
2022/07/04	6	180.75	6	182.50	174.50	0	2,264	0.00%
2022/07/01	5	195.50	0	195.00	193.50	5	2,210	0.22%
2022/06/30	0	0.00	1	205.50	205.00	-1	2,177	-0.05%
2022/06/29	0	0.00	1	205.50	205.50	-1	2,191	-0.05%
2022/06/28	1	209.00	0	0.00	206.00	1	2,193	0.05%
2022/06/27	8	207.88	5	210.70	209.00	3	2,179	0.14%
2022/06/23	0	0.00	1	221.50	226.50	-1	2,090	-0.05%
2022/06/20	1	214.00	0	0.00	205.50	1	2,041	0.05%
2022/06/16	0	0.00	1	220.00	220.00	-1	2,092	-0.05%
2022/06/02	1	219.00	0	0.00	219.00	1	2,158	0.05%
2022/06/01	1	221.00	0	0.00	220.50	1	2,186	0.05%
2022/05/27	1	217.00	0	0.00	217.00	1	2,263	0.04%
2022/05/24	1	216.50	0	0.00	216.50	1	2,317	0.04%
2022/05/23	1	225.00	0	0.00	225.00	1	2,309	0.04%
2022/05/20	1	229.00	0	0.00	229.00	1	2,318	0.04%
2022/05/18	1	234.50	0	0.00	229.50	1	2,329	0.04%
2022/05/17	2	232.00	2	230.50	228.00	0	2,362	0.00%
2022/05/16	4	227.88	4	228.38	234.00	0	2,499	0.00%
2022/05/12	3	207.00	3	205.00	196.50	0	2,364	0.00%
2022/05/11	0	0.00	2	211.50	210.50	-2	2,321	-0.09%
2022/05/10	0	0.00	1	218.00	215.00	-1	2,314	-0.04%
2022/05/06	0	0.00	1	230.00	233.50	-1	2,330	-0.04%
2022/05/04	3	236.00	5	240.00	236.00	-2	2,328	-0.09%
2022/05/03	1	252.00	0	0.00	248.50	1	2,308	0.04%
2022/04/29	1	255.00	2	252.25	250.50	-1	2,320	-0.04%
2022/04/28	1	260.50	3	254.67	254.00	-2	2,351	-0.09%
2022/04/27	1	258.00	1	255.50	256.50	0	2,375	0.00%
2022/04/26	5	256.40	0	0.00	255.50	5	2,414	0.21%
2022/04/25	1	272.00	1	270.50	262.00	0	2,696	0.00%
2022/04/22	3	277.17	3	274.83	268.00	0	2,720	0.00%
2022/04/19	0	0.00	1	260.50	256.50	-1	2,624	-0.04%
2022/04/18	2	265.25	0	0.00	260.00	2	2,634	0.08%
2022/04/15	0	0.00	1	270.00	263.50	-1	2,621	-0.04%
2022/04/13	0	0.00	0	265.00	268.00	0	2,587	0.00%
2022/04/06	1	261.00	0	0.00	260.00	1	2,632	0.04%
2022/04/01	1	270.00	1	268.00	263.50	0	2,639	0.00%
2022/03/31	0	0.00	2	267.75	267.00	-2	2,635	-0.08%
2022/03/28	1	265.50	1	270.00	262.50	0	2,606	0.00%
2022/03/25	1	262.50	0	272.50	262.50	1	2,584	0.04%
2022/03/21	1	267.50	2	271.00	268.00	-1	2,607	-0.04%
2022/03/18	0	0.00	2.1	259.62	263.00	-2.1	2,572	-0.08%
2022/03/15	0	0.00	1	252.50	247.00	-1	2,641	-0.04%
2022/03/14	0	0.00	1	247.50	247.00	-1	2,652	-0.04%
2022/03/11	0	0.00	1	242.50	242.50	-1	2,655	-0.04%
2022/03/08	3	234.50	0	0.00	232.00	3	2,669	0.11%
2022/03/07	0	0.00	1	243.00	241.50	-1	2,654	-0.04%
2022/03/02	1	250.00	2	255.00	252.00	-1	2,717	-0.04%
2022/03/01	0.1	241.00	2	236.00	242.00	-1.9	2,670	-0.07%
2022/02/25	1	234.00	0	0.00	233.50	1	2,679	0.04%
2022/02/24	6	238.08	1	231.00	230.00	5	2,718	0.18%
2022/02/22	1	246.00	0	0.00	245.00	1	2,701	0.04%
2022/02/21	0	0.00	1	249.50	249.50	-1	2,702	-0.04%
2022/02/18	1	252.00	2	248.25	254.00	-1	2,697	-0.04%
2022/02/17	3	252.17	1	255.50	251.00	2	2,693	0.07%
2022/02/16	2	261.50	5	273.88	261.00	-3	2,655	-0.11%
2022/02/15	1	265.00	0	0.00	265.00	1	2,489	0.04%
2022/02/11	1	249.00	1	246.00	244.00	0	2,468	0.00%
2022/02/10	0	0.00	1	247.50	247.00	-1	2,462	-0.04%
2022/02/08	0	247.50	5	250.50	246.50	-5	2,443	-0.20%
2022/02/07	0	258.00	0	0.00	255.50	0	2,417	0.00%
2022/01/26	2	253.50	0	0.00	253.50	2	2,413	0.08%
2022/01/25	2	260.00	0	0.00	260.00	2	2,393	0.08%
2022/01/24	1	266.50	0	0.00	263.00	1	2,394	0.04%
2022/01/21	5.1	269.20	0	0.00	263.00	5.1	2,422	0.21%
2022/01/19	1	263.00	0	0.00	261.50	1	2,422	0.04%
2022/01/18	1	275.00	0	0.00	266.00	1	2,397	0.04%
2022/01/17	0	0.00	0.1	283.50	283.50	-0.1	2,101	0.00%
2022/01/14	0	0.00	1	259.50	258.00	-1	2,030	-0.05%
2022/01/12	2	280.25	0	0.00	276.00	2	1,988	0.10%
2022/01/05	0	0.00	1	278.00	279.00	-1	2,086	-0.05%
2022/01/04	3	275.00	0	0.00	275.00	3	2,087	0.14%
2022/01/03	1	276.00	0	0.00	279.50	1	2,084	0.05%
2021/12/30	0	0.00	1	301.72	299.00	-1	2,070	-0.05%
2021/12/28	0	0.00	1	294.00	291.00	-1	2,115	-0.05%
2021/12/27	2	285.50	0	0.00	281.00	2	2,166	0.09%
2021/12/21	4	293.00	0	0.00	292.50	4	2,193	0.18%
2021/12/20	0	0.00	2	304.75	299.50	-2	2,167	-0.09%
2021/12/17	0	0.00	4	286.00	292.00	-4	2,118	-0.19%
2021/12/14	0	0.00	2	281.00	279.00	-2	2,093	-0.10%
2021/12/13	0.1	279.50	0	0.00	278.50	0.1	2,083	0.00%
2021/12/10	0	0.00	2	286.00	285.00	-2	2,093	-0.10%
2021/12/09	2	288.00	0	0.00	280.00	2	2,079	0.10%
2021/12/08	3	273.00	3	267.17	279.00	0	1,996	0.00%
2021/12/07	0	0.00	2	251.00	254.00	-2	1,949	-0.10%
2021/12/06	6	250.58	0	0.00	250.00	6	1,965	0.31%
2021/12/02	0	0.00	1	244.50	241.00	-1	2,033	-0.05%
2021/12/01	1	239.00	0	0.00	238.50	1	2,047	0.05%
2021/11/29	2	253.00	0	0.00	250.00	2	2,094	0.10%
2021/11/26	0	0.00	2	246.00	243.50	-2	2,086	-0.10%
2021/11/23	0	0.00	1	239.00	237.00	-1	2,132	-0.05%
2021/11/22	0	0.00	5	213.00	228.00	-5	2,188	-0.23%
2021/11/19	0	0.00	0.1	209.50	207.50	-0.1	2,317	0.00%
2021/11/18	0.1	214.50	0	0.00	214.00	0.1	2,493	0.00%
2021/11/11	0	0.00	5	222.90	221.00	-5	3,075	-0.16%
2021/11/09	2	223.50	3	224.17	223.00	-1	3,353	-0.03%
2021/11/08	1	232.00	0	0.00	225.50	1	3,392	0.03%
2021/11/05	0	0.00	3	225.00	227.50	-3	3,411	-0.09%
2021/11/02	10	225.20	0	0.00	224.00	10	3,499	0.29%
2021/11/01	1	227.50	3	228.50	226.00	-2	3,501	-0.06%
2021/10/29	6	245.33	0	0.00	240.00	6	3,499	0.17%
2021/10/27	1	216.50	6	216.75	218.50	-5	3,510	-0.14%
2021/10/26	1	195.00	0	0.00	199.00	1	3,496	0.03%
2021/10/25	3	201.67	0	0.00	203.50	3	3,506	0.09%
2021/10/21	0	0.00	2	213.50	210.50	-2	3,590	-0.06%
2021/10/20	0	0.00	1	210.00	208.50	-1	3,639	-0.03%
2021/10/19	1	203.50	0	0.00	210.50	1	3,792	0.03%
2021/10/18	0	0.00	1	213.00	208.00	-1	3,873	-0.03%
2021/10/15	0	0.00	1	224.00	218.50	-1	4,080	-0.02%
2021/10/14	0	0.00	2	202.25	212.00	-2	4,035	-0.05%
2021/10/13	2	199.75	12	201.07	193.00	-10	4,037	-0.25%
2021/10/12	2.1	210.17	1.1	212.71	206.00	1	4,080	0.02%
2021/10/08	1	222.00	1	228.00	220.00	0	4,107	0.00%
2021/10/07	3	217.33	3.5	218.07	229.00	-0.5	4,169	-0.01%
2021/10/06	1	233.50	0	0.00	225.00	1	4,209	0.02%
2021/10/05	5	226.61	1	225.50	227.00	4	4,217	0.10%
2021/10/04	9.1	258.54	0	0.00	250.50	9.1	4,162	0.22%
2021/10/01	0	277.50	0	0.00	278.00	0	4,119	0.00%
2021/09/29	2	268.00	0	0.00	268.00	2	4,161	0.05%
2021/09/28	0	279.50	0	0.00	279.00	0	4,196	0.00%
2021/09/27	0	282.50	0	0.00	282.00	0	4,226	0.00%
2021/09/24	0	0.00	1	284.50	285.00	-1	4,261	-0.02%
2021/09/23	1	288.43	1	286.50	283.50	0	4,299	0.00%
2021/09/22	1	280.50	1	278.00	280.50	0	4,409	0.00%
2021/09/17	1	282.50	2	286.50	286.00	-1	4,478	-0.02%
2021/09/16	1	287.00	1	286.00	284.00	0	4,510	0.00%
2021/09/15	0	0.00	4	289.50	290.00	-4	4,547	-0.09%
2021/09/14	1	279.00	0	0.00	279.00	1	4,586	0.02%
2021/09/10	1	288.94	0	0.00	285.50	1	4,612	0.02%
2021/09/09	4	287.00	0	0.00	284.50	4	4,622	0.09%
2021/09/08	0	296.00	1	302.50	297.00	-1	4,607	-0.02%
2021/09/07	1	279.31	2	283.25	295.00	-1	4,622	-0.02%
2021/09/06	1	278.50	1	283.00	277.50	0	4,732	0.00%
2021/09/03	1	275.05	7	281.86	277.00	-6	4,702	-0.13%
2021/09/02	2	282.49	1	281.00	281.00	1	4,782	0.02%
2021/09/01	4	292.62	2.1	293.51	290.50	2	4,871	0.04%
2021/08/31	1	302.52	1	302.50	302.50	0	4,859	0.00%
2021/08/30	2.1	297.70	6	298.33	299.00	-3.9	4,853	-0.08%
2021/08/27	1	290.00	4	290.00	289.50	-3	4,823	-0.06%
2021/08/26	5	287.20	3.1	289.54	286.00	2	4,794	0.04%
2021/08/25	2	294.59	2	304.75	302.50	0	4,693	0.00%
2021/08/24	8	322.27	3	330.50	304.00	5	4,625	0.11%
2021/08/23	7	350.46	3	354.67	337.00	4	4,507	0.09%
2021/08/20	2	354.75	2	341.25	355.00	0	4,439	0.00%
2021/08/19	4	329.53	2	336.75	334.00	2	4,391	0.05%
2021/08/18	3.2	349.33	5	348.40	335.50	-1.8	4,360	-0.04%
2021/08/17	9	365.62	3	357.33	367.00	6	4,269	0.14%
2021/08/16	4	335.92	31	338.05	339.50	-27	4,138	-0.65%
2021/08/13	4	304.13	10	304.25	309.00	-6	4,039	-0.15%
2021/08/12	0	289.50	1.2	291.92	289.50	-1.2	4,016	-0.03%
2021/08/11	7	283.21	0	0.00	281.50	7	4,137	0.17%
2021/08/10	2	288.50	5	289.00	289.00	-3	4,281	-0.07%
2021/08/09	8	278.06	0	0.00	278.00	8	4,446	0.18%
2021/08/06	1	283.00	0	0.00	283.00	1	4,669	0.02%
2021/08/05	0.2	284.88	1	282.00	282.00	-0.8	4,861	-0.02%
2021/08/04	1	283.50	0	0.00	280.00	1	4,955	0.02%
2021/08/03	2	287.50	1	286.50	285.00	1	4,951	0.02%
2021/08/02	1	279.16	1	280.50	293.00	0	4,925	0.00%
2021/07/30	0.1	280.00	2	280.00	277.50	-2	4,924	-0.04%
2021/07/28	0	275.50	1	275.00	275.50	-1	5,018	-0.02%
2021/07/26	1	275.05	1	276.00	278.50	0	5,088	0.00%
2021/07/23	2	261.50	4	260.25	263.00	-2	5,072	-0.04%
2021/07/22	2	285.24	2	283.00	282.50	0	4,993	0.00%
2021/07/21	6	306.08	8	294.50	299.00	-2	4,929	-0.04%
2021/07/20	0	0.00	4	280.50	280.50	-4	4,732	-0.08%
2021/07/16	2	251.52	0	0.00	258.50	2	4,793	0.04%
2021/07/15	0	0.00	1	236.50	241.00	-1	4,726	-0.02%
2021/07/14	1	199.10	1	222.00	219.50	0	4,713	0.00%
2021/07/13	4	218.11	4	211.75	210.00	0	4,658	0.00%
2021/07/12	9	231.94	0	0.00	232.00	9	4,584	0.20%
2021/07/09	0	239.50	1	241.50	239.00	-1	4,641	-0.02%
2021/07/08	2	242.50	5.1	243.18	241.00	-3.1	4,730	-0.07%
2021/07/07	4	250.00	3	249.50	248.50	1	4,730	0.02%
2021/07/06	1	242.50	1	236.50	235.00	0	4,739	0.00%
2021/07/05	0	239.00	3	233.33	238.50	-3	4,745	-0.06%
2021/07/02	4	240.13	1	238.00	237.50	3	4,730	0.06%
2021/07/01	3	243.00	0.5	245.00	243.00	2.5	4,797	0.05%
2021/06/30	0	247.00	2	248.00	247.00	-2	4,823	-0.04%
2021/06/29	5	238.80	5	239.50	242.00	0	4,876	0.00%
2021/06/28	2	269.22	3	265.00	258.00	-1	4,877	-0.02%
2021/06/25	1	271.00	1	271.00	269.50	0	4,900	0.00%
2021/06/24	3	273.50	1	279.00	276.50	2	4,923	0.04%
2021/06/23	1	273.47	1.5	278.77	275.00	-0.5	5,050	-0.01%
2021/06/22	0	0.00	1	255.50	255.50	-1	5,062	-0.02%
2021/06/21	0	0.00	2.2	277.58	272.00	-2.2	5,161	-0.04%
2021/06/18	6	269.50	0	0.00	270.00	6	5,191	0.12%
2021/06/17	2	255.00	1	255.00	260.00	1	5,234	0.02%
2021/06/16	1.2	255.59	1	275.50	255.00	0.2	5,289	0.00%
2021/06/15	4	286.00	2	253.00	283.00	2	5,283	0.04%
2021/06/09	3	250.50	3.1	250.50	250.50	-0.1	5,214	0.00%
2021/06/08	2	228.00	2	190.50	228.00	0	5,200	0.00%
2021/06/07	2	207.50	0	0.00	207.50	2	5,154	0.04%
2021/06/02	1	284.00	1.5	284.00	284.00	-0.5	5,146	-0.01%
2021/06/01	0	0.00	2	315.50	315.50	-2	5,172	-0.04%
2021/05/28	0.2	396.17	0	0.00	389.00	0.2	5,093	0.00%
2021/05/27	1	392.00	2	400.00	402.00	-1	5,050	-0.02%
2021/05/26	0	0.00	3	392.67	386.00	-3	5,024	-0.06%
2021/05/25	2	381.00	0	0.00	380.00	2	5,073	0.04%
2021/05/24	0	0.00	8	384.88	396.50	-8	5,022	-0.16%
2021/05/21	1	360.00	1	353.00	360.50	0	5,040	0.00%
2021/05/20	1	354.00	0	0.00	352.00	1	5,007	0.02%
2021/05/19	11.2	353.86	2	343.00	344.50	9.2	4,972	0.18%
2021/05/18	7	377.93	4.1	382.56	375.50	2.9	4,890	0.06%
2021/05/17	3	401.33	2	413.13	417.00	1	4,770	0.02%
2021/05/14	2.3	365.58	3.5	365.43	379.50	-1.2	4,819	-0.02%
2021/05/13	4.5	345.94	5	353.66	363.00	-0.5	4,773	-0.01%
2021/05/12	6	322.18	3	321.33	330.00	3	4,696	0.06%
2021/05/11	0	0.00	11	296.14	300.00	-11	4,539	-0.24%
2021/05/10	3	283.17	1	280.00	280.00	2	4,515	0.04%
2021/05/07	0	0.00	1	278.00	275.00	-1	4,520	-0.02%
2021/05/06	1	270.00	2	277.50	270.00	-1	4,514	-0.02%
2021/05/05	1	280.50	0	0.00	287.00	1	4,463	0.02%
2021/05/04	3	289.17	1	293.50	281.00	2	4,450	0.04%
2021/05/03	2	305.25	1	308.00	310.00	1	4,379	0.02%
2021/04/29	0	0.00	2	287.50	285.00	-2	4,273	-0.05%
2021/04/27	0	0.00	4	295.00	287.00	-4	4,267	-0.09%
2021/04/23	0	0.00	1	263.00	262.00	-1	4,211	-0.02%
2021/04/22	11	266.36	1	279.50	259.00	10	4,191	0.24%
2021/04/21	1	280.00	0	0.00	277.50	1	4,115	0.02%
2021/04/20	2	285.50	6	284.33	287.00	-4	4,124	-0.10%
2021/04/19	3	275.00	5	276.00	275.00	-2	4,152	-0.05%
2021/04/13	3.1	301.39	0	0.00	295.00	3.1	4,048	0.08%
2021/04/12	3	314.00	0	0.00	314.00	3	3,950	0.08%
2021/04/09	1	285.50	6	287.83	285.50	-5	3,977	-0.13%
2021/04/07	1.1	278.45	2	278.25	276.00	-0.9	4,096	-0.02%
2021/04/06	12	279.83	4	284.38	270.00	8	4,146	0.19%
2021/04/01	2	291.25	0	0.00	289.00	2	4,076	0.05%
2021/03/31	0	0.00	1	287.50	289.00	-1	4,019	-0.02%
2021/03/30	2.1	292.19	2	296.00	296.00	0.1	3,930	0.00%
2021/03/29	0	0.00	6.1	284.38	284.50	-6.1	3,829	-0.16%
2021/03/26	0	0.00	3	249.33	259.00	-3	3,755	-0.08%
2021/03/25	3	263.67	2	266.50	253.00	1	3,691	0.03%
2021/03/24	3.1	239.51	0	0.00	249.00	3.1	3,517	0.09%
2021/03/23	3	220.50	6.1	226.42	226.50	-3.1	3,432	-0.09%
2021/03/19	0	0.00	1	212.00	202.00	-1	3,266	-0.03%
2021/03/18	0	0.00	2	205.25	208.00	-2	3,208	-0.06%
2021/03/17	1	198.00	2	192.00	197.50	-1	3,151	-0.03%
2021/03/16	3	200.33	0	0.00	197.50	3	3,095	0.10%
2021/03/15	0	0.00	3	199.00	202.00	-3	3,068	-0.10%
2021/03/12	5	204.30	1	205.00	197.00	4	3,041	0.13%
2021/03/11	3.1	213.84	2	200.00	214.00	1.1	2,979	0.04%
2021/03/10	2	204.50	0	0.00	205.00	2	2,905	0.07%
2021/03/09	0	0.00	1	195.50	196.00	-1	2,892	-0.03%
2021/03/08	7	199.43	1	194.00	188.00	6	2,885	0.21%
2021/03/03	1	175.00	0	0.00	180.00	1	2,954	0.03%
2021/02/26	11	176.68	0	0.00	175.50	11	3,110	0.35%
2021/02/25	0	0.00	1	177.00	185.00	-1	3,088	-0.03%
2021/02/23	1	194.50	5	228.90	194.50	-4	3,047	-0.13%
2021/02/19	6	196.50	0.1	196.50	196.50	5.9	3,019	0.20%
2021/02/18	10	179.00	0	0.00	179.00	10	3,061	0.33%
2021/02/05	7	141.64	19.8	145.70	148.50	-12.8	3,018	-0.42%
2021/02/04	14.5	128.05	3	134.83	135.00	11.5	2,799	0.41%
2021/02/03	0.5	119.17	1	122.50	123.00	-0.5	2,649	-0.02%
2021/02/02	0.8	111.50	4	108.88	112.00	-3.2	2,511	-0.13%
2021/02/01	3	110.17	0	0.00	110.00	3	2,462	0.12%
2021/01/28	0	0.00	2	105.75	105.50	-2	2,359	-0.08%
2021/01/21	1	105.00	0	0.00	103.50	1	2,340	0.04%
2021/01/18	1	104.50	1	103.50	102.00	0	2,275	0.00%
2021/01/15	0	0.00	1	99.50	98.20	-1	2,249	-0.04%
2021/01/12	0	0.00	1	106.50	106.50	-1	2,194	-0.05%
2021/01/11	1	99.00	1	100.00	99.10	0	2,123	0.00%
2021/01/07	2	101.25	2	101.50	100.50	0	2,111	0.00%
2021/01/06	1	95.80	0	0.00	95.40	1	2,092	0.05%
2021/01/05	0	0.00	1.1	99.09	97.60	-1.1	2,115	-0.05%
2021/01/04	4	97.40	0.2	96.40	96.70	3.8	2,119	0.18%
2020/12/31	2	104.75	0	0.00	103.00	2	2,074	0.10%
2020/12/30	0.3	115.00	0	0.00	110.00	0.3	1,991	0.02%
2020/12/29	0	0.00	10	102.00	109.50	-10	1,865	-0.54%
2020/12/28	0	0.00	4	99.35	99.60	-4	1,777	-0.23%
2020/12/24	0	0.00	1	95.60	95.10	-1	1,759	-0.06%
2020/12/22	1	99.50	1	99.00	98.40	0	1,761	0.00%
2020/12/21	2	92.70	0	0.00	92.50	2	1,749	0.11%
2020/12/11	1	93.40	0	0.00	94.90	1	1,842	0.05%
2020/12/09	0	0.00	1	95.50	93.90	-1	1,845	-0.05%
2020/12/07	2	97.10	0	0.00	96.00	2	1,857	0.11%
2020/12/03	1.2	103.00	0	0.00	102.00	1.2	1,899	0.07%
2020/11/30	0	0.00	1	103.00	107.00	-1	1,916	-0.05%
2020/11/26	6	111.92	7	110.86	107.00	-1	1,846	-0.05%
2020/11/24	0	0.00	1	93.30	93.20	-1	1,778	-0.06%
2020/11/20	2	92.20	1	92.90	92.10	1	1,802	0.06%
2020/11/18	1	92.50	5	92.50	92.30	-4	1,774	-0.23%
2020/11/17	2	92.85	6	93.80	94.30	-4	1,804	-0.22%
2020/11/16	1	88.50	0	0.00	88.50	1	1,806	0.06%
2020/11/13	0	0.00	1	89.50	89.90	-1	1,883	-0.05%
2020/11/12	1	89.00	1	88.80	88.80	0	1,903	0.00%
2020/11/11	1	88.90	2	89.25	88.50	-1	1,914	-0.05%
2020/11/10	1	86.80	2	89.25	87.90	-1	1,913	-0.05%
2020/11/06	0	0.00	2	85.80	85.20	-2	1,951	-0.10%
2020/11/03	8	89.68	0	0.00	88.00	8	2,076	0.39%
2020/11/02	0	0.00	16	86.38	90.60	-16	2,065	-0.77%
2020/10/30	2	84.70	0	0.00	83.40	2	2,061	0.10%
2020/10/26	7	85.13	0	0.00	83.00	7	2,211	0.32%
2020/10/23	1	88.40	1	88.80	87.60	0	2,247	0.00%
2020/10/22	1	88.30	1	88.70	87.40	0	2,355	0.00%
2020/10/15	3	89.90	0	0.00	89.30	3	2,676	0.11%
2020/10/14	2	91.95	1	93.50	91.10	1	2,804	0.04%
2020/10/13	1	90.00	0	0.00	89.40	1	2,935	0.03%
2020/10/12	1	93.10	1	93.40	93.10	0	2,944	0.00%
2020/10/08	3	96.13	0	0.00	96.10	3	3,007	0.10%
2020/10/05	1	101.00	0	0.00	98.60	1	3,303	0.03%
2020/09/30	0	0.00	3	97.63	98.80	-3	3,393	-0.09%
2020/09/29	2	95.05	0	0.00	93.70	2	3,525	0.06%
2020/09/28	1	97.50	0	0.00	96.50	1	3,587	0.03%
2020/09/25	0	0.00	1	94.00	95.00	-1	3,660	-0.03%
2020/09/24	0	0.00	1	100.50	99.50	-1	3,725	-0.03%
2020/09/21	0	0.00	4	103.63	102.50	-4	4,094	-0.10%
2020/09/18	0	0.00	3	102.17	103.00	-3	4,147	-0.07%
2020/09/16	0	0.00	2	102.00	101.50	-2	4,240	-0.05%
2020/09/15	0	0.00	3	99.37	99.00	-3	4,314	-0.07%
2020/09/14	5	97.08	0	0.00	97.00	5	4,433	0.11%
2020/09/11	1	97.30	0	0.00	97.00	1	4,655	0.02%
2020/09/10	1	102.00	1	102.50	100.00	0	4,852	0.00%
2020/09/09	1	103.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	7	104.50	106.50	-7	5,090	-0.14%
2020/09/07	6	100.42	0	0.00	99.70	6	5,194	0.12%
2020/09/03	2	100.30	0	0.00	98.80	2	5,565	0.04%
2020/09/02	0	0.00	2	103.50	101.00	-2	5,659	-0.04%
2020/09/01	6	103.25	0	0.00	102.00	6	5,716	0.10%
2020/08/31	1	108.00	2	107.75	105.50	-1	5,721	-0.02%
2020/08/28	2	104.50	1	104.00	103.00	1	5,706	0.02%
2020/08/27	0	0.00	1	102.00	104.00	-1	5,783	-0.02%
2020/08/26	0	0.00	1	102.00	101.00	-1	5,926	-0.02%
2020/08/25	1	99.00	1	99.30	99.10	0	6,019	0.00%
2020/08/24	3	102.33	21	100.79	101.00	-18	6,138	-0.29%
2020/08/21	0	0.00	2	100.50	103.50	-2	6,248	-0.03%
2020/08/20	1	94.30	0	0.00	95.20	1	6,403	0.02%
2020/08/19	0	0.00	7	102.07	100.00	-7	6,668	-0.10%
2020/08/18	0	0.00	1	98.60	98.60	-1	6,835	-0.01%
2020/08/17	0	0.00	1	90.00	89.70	-1	7,088	-0.01%
2020/08/14	3	89.93	3	91.87	91.00	0	7,195	0.00%
2020/08/13	2	91.60	0	0.00	90.00	2	7,469	0.03%
2020/08/12	3	94.57	2	96.00	94.90	1	7,507	0.01%
2020/08/11	0	0.00	1	97.20	93.10	-1	7,655	-0.01%
2020/08/10	1	99.80	0	0.00	100.00	1	7,675	0.01%
2020/08/06	1	102.00	2	101.75	101.00	-1	8,049	-0.01%
2020/08/05	1	101.50	0	0.00	101.00	1	8,139	0.01%
2020/08/04	3	105.83	0	0.00	104.00	3	8,344	0.04%
2020/08/03	3	104.50	1	107.00	108.50	2	8,536	0.02%
2020/07/30	3	99.50	0	0.00	99.10	3	8,900	0.03%
2020/07/29	0	0.00	1	101.50	98.00	-1	8,995	-0.01%
2020/07/28	2	93.75	1	96.40	96.80	1	9,085	0.01%
2020/07/27	7	100.41	0	0.00	96.80	7	9,064	0.08%
2020/07/24	0	0.00	1	107.00	107.00	-1	9,058	-0.01%
2020/07/23	0	0.00	1	109.00	109.00	-1	9,275	-0.01%
2020/07/22	3	112.67	0	0.00	112.00	3	9,417	0.03%
2020/07/21	1	109.00	1	107.00	107.50	0	9,504	0.00%
2020/07/20	0	0.00	1	113.00	107.00	-1	9,606	-0.01%
2020/07/17	4	116.50	1	114.00	112.50	3	9,548	0.03%
2020/07/16	0	0.00	1	125.50	124.50	-1	9,525	-0.01%
2020/07/15	0	0.00	4	128.50	124.50	-4	9,663	-0.04%
2020/07/13	5	126.30	1	126.50	126.00	4	9,570	0.04%
2020/07/10	0	0.00	14	128.89	130.00	-14	9,534	-0.15%
2020/07/09	8	126.44	2	126.00	124.00	6	9,412	0.06%
2020/07/08	3	125.83	1	125.50	127.50	2	9,332	0.02%
2020/07/07	2	119.50	0	0.00	119.00	2	9,215	0.02%
2020/07/06	7	121.71	11	122.00	121.50	-4	9,209	-0.04%
2020/07/03	3	122.33	1	121.50	121.00	2	9,188	0.02%
2020/07/02	2	125.00	5	123.00	123.00	-3	9,143	-0.03%
2020/07/01	3	122.33	1	122.50	122.50	2	9,107	0.02%
2020/06/30	17	120.62	2	124.50	121.50	15	9,032	0.17%
2020/06/29	3	114.00	7	118.36	118.50	-4	8,874	-0.05%
2020/06/24	6	109.75	6	108.33	108.00	0	8,869	0.00%
2020/06/23	12	115.00	10	114.00	113.00	2	8,821	0.02%
2020/06/22	11	114.05	9	114.22	113.50	2	8,813	0.02%
2020/06/19	3	116.67	1	116.00	113.50	2	8,763	0.02%
2020/06/18	7	115.36	2	118.50	119.50	5	8,676	0.06%
2020/06/17	8	114.50	6	112.33	115.50	2	8,475	0.02%
2020/06/16	2	105.25	1	108.00	105.00	1	8,308	0.01%
2020/06/15	6	107.92	3	105.67	106.00	3	8,290	0.04%
2020/06/12	1	101.50	4	103.75	104.00	-3	8,214	-0.04%
2020/06/11	7	102.50	2	99.00	96.00	5	8,193	0.06%
2020/06/10	3	103.17	14	105.00	105.50	-11	8,026	-0.14%
2020/06/09	0	0.00	4	91.63	96.30	-4	7,856	-0.05%
2020/06/08	8	89.01	1	88.40	87.60	7	7,796	0.09%
2020/06/05	1	91.10	0	0.00	91.40	1	7,751	0.01%
2020/06/04	13	92.07	14	91.98	91.00	-1	7,761	-0.01%
2020/06/03	3	92.40	1	94.20	93.90	2	7,746	0.03%
2020/06/02	4	90.25	7	90.36	89.00	-3	7,687	-0.04%
2020/06/01	8	100.08	0	0.00	97.00	8	7,596	0.11%
2020/05/29	11	103.36	3	103.67	101.50	8	7,519	0.11%
2020/05/28	1	94.60	3	96.90	98.00	-2	7,444	-0.03%
2020/05/27	6	98.58	4	101.10	98.00	2	7,410	0.03%
2020/05/26	10	103.34	6	101.53	107.00	4	7,256	0.06%
2020/05/25	4	98.93	4	97.63	100.50	0	7,085	0.00%
2020/05/22	7	87.11	6	90.47	91.40	1	7,186	0.01%
2020/05/21	1	83.50	2	84.40	83.10	-1	6,910	-0.01%
2020/05/20	3	83.03	6	82.18	84.60	-3	6,892	-0.04%
2020/05/19	0	0.00	2	85.80	85.80	-2	6,676	-0.03%
2020/05/18	2	77.50	3	78.53	78.00	-1	6,790	-0.01%
2020/05/15	1	71.10	6	74.62	72.10	-5	6,764	-0.07%
2020/05/14	10	73.90	3	75.47	73.10	7	6,756	0.10%
2020/05/13	3	72.60	4	74.10	75.00	-1	6,547	-0.02%
2020/05/12	2	67.15	2	66.10	68.20	0	6,365	0.00%
2020/05/11	4	67.60	0	0.00	66.50	4	6,245	0.06%
2020/05/08	4	72.65	14	74.92	70.40	-10	5,998	-0.17%
2020/05/07	18	76.01	14	74.86	78.20	4	5,762	0.07%
2020/05/06	0	0.00	3	71.10	71.10	-3	5,353	-0.06%
2020/05/05	4	63.40	3	64.30	64.70	1	5,321	0.02%
2020/05/04	4	57.53	1	56.60	58.90	3	5,216	0.06%
2020/04/30	0	0.00	7	53.80	53.60	-7	5,120	-0.14%
2020/04/29	1	54.50	0	0.00	53.30	1	5,081	0.02%
2020/04/28	25	56.60	7	56.47	55.50	18	5,019	0.36%
2020/04/27	0	0.00	7	54.03	54.60	-7	4,773	-0.15%
2020/04/24	0	0.00	0	49.90	49.65	0	4,577	0.00%
2020/04/23	8	49.98	10	50.00	49.90	-2	4,435	-0.05%
2020/04/21	2	45.30	6	45.85	47.00	-4	4,177	-0.10%
2020/04/20	7	47.58	1	47.90	47.90	6	4,046	0.15%
2020/04/17	0	0.00	0	44.00	43.55	0	3,852	0.00%
2020/04/15	1	44.25	4	44.35	43.85	-3	3,784	-0.08%
2020/04/14	0	0.00	7	45.84	45.25	-7	3,722	-0.19%
2020/04/13	1	45.30	0	45.20	45.15	1	3,690	0.03%
2020/04/09	2	47.53	3	46.78	45.90	-1	3,647	-0.03%
2020/04/08	3	46.58	1	45.60	47.00	2	3,579	0.06%
2020/04/06	0	0.00	1	46.40	46.60	-1	3,466	-0.03%
2020/04/01	0	0.00	6.1	44.10	43.95	-6.1	3,387	-0.18%
2020/03/31	0	0.00	1	45.05	45.10	-1	3,353	-0.03%
2020/03/30	7	46.60	1	46.30	46.00	6	3,322	0.18%
2020/03/27	7	44.74	2	44.13	43.75	5	3,257	0.15%
2020/03/26	6	45.07	6	44.97	45.00	0	3,209	0.00%
2020/03/25	12	43.57	0	0.00	43.35	12	3,147	0.38%
2020/03/24	6	43.07	0	0.00	43.00	6	3,095	0.19%
2020/03/23	0	0.00	2	44.10	43.40	-2	3,043	-0.07%
2020/03/20	0	0.00	2	45.40	45.10	-2	2,997	-0.07%
2020/03/19	1	45.05	2	45.23	44.10	-1	2,933	-0.03%
2020/03/18	1	46.50	6	46.85	46.30	-5	2,841	-0.18%
2020/03/17	10	45.13	4	44.00	45.95	6	2,740	0.22%
2020/03/13	0	0.00	5	38.25	38.25	-5	2,542	-0.20%
2020/03/12	1	42.45	11	42.91	42.45	-10	2,510	-0.40%
2020/03/11	2	47.30	8	47.06	46.95	-6	2,441	-0.25%
2020/03/10	2	46.50	3	46.68	46.65	-1	2,409	-0.04%
2020/03/09	10	52.00	0	0.00	50.10	10	2,347	0.43%
2020/03/06	2	52.00	0	51.20	51.40	2	2,282	0.09%
2020/03/05	5	48.40	9	50.20	50.10	-4	2,216	-0.18%
2020/03/04	0	0.00	4	51.80	52.70	-4	2,117	-0.19%
2020/03/03	2	52.20	5	51.92	51.80	-3	2,073	-0.15%
2020/03/02	22	54.17	7	54.36	54.50	15	2,003	0.75%
2020/02/27	7	51.50	5	50.90	51.00	2	1,886	0.10%
2020/02/26	12	53.03	26	50.15	52.50	-14	1,814	-0.77%
2020/02/25	21	51.81	16.1	51.71	52.30	5	1,648	0.30%
2020/02/21	12	42.69	2.1	42.42	43.30	10	1,266	0.79%
2020/02/20	4	39.55	1.1	39.35	39.40	3	1,148	0.26%
2020/02/19	21	41.89	1.1	43.11	41.50	20	1,058	1.89%
2020/02/18	10	39.10	8	39.31	39.40	2	846	0.24%
2020/02/17	1	33.60	5.1	34.61	35.85	-4.1	687	-0.59%
2020/02/14	1	33.05	0	0.00	32.60	1	601	0.17%
2020/02/13	5	33.32	11.1	33.09	33.00	-6.1	580	-1.04%
2020/02/12	0	0.00	0	31.60	31.60	0	526	0.00%
2020/02/11	2	31.50	0.1	31.50	31.45	2	516	0.38%
2020/02/10	1	31.80	9.1	32.03	32.00	-8.1	505	-1.59%
2020/02/07	3	31.47	0.1	31.55	31.50	3	477	0.62%
2020/02/06	3	31.50	1.1	31.68	31.05	2	466	0.42%
2020/02/05	0	0.00	0.1	31.60	30.90	-0.1	451	-0.02%
2020/02/04	4	32.18	0	0.00	32.10	4	433	0.92%
2020/02/03	4	32.40	11	33.17	34.90	-7	371	-1.89%
2020/01/31	5	33.00	2	34.00	32.05	3	313	0.96%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/09	0	0.00	2	28.90	28.90	-2	202	-0.99%
2020/01/06	4	30.48	0	0.00	30.10	4	192	2.08%
2019/12/31	0	0.00	10	28.40	28.50	-10	164	-6.09%
2019/12/23	5	28.25	0	0.00	28.40	5	138	3.61%
2019/10/04	1	27.50	0	0.00	27.60	1	116	0.86%
2019/10/01	2	27.35	0	0.00	27.80	2	118	1.69%
2019/08/27	2	28.00	0	0.00	28.05	2	114	1.75%
2019/08/12	1	28.55	0	0.00	28.50	1	105	0.95%
2019/08/08	5	28.95	0	0.00	29.45	5	105	4.73%
2019/08/06	2	30.20	0	0.00	30.00	2	106	1.88%
2019/08/05	1	30.40	0	0.00	30.35	1	107	0.93%
2019/08/01	1	31.50	0	0.00	31.30	1	106	0.94%
2019/07/29	12	31.44	0	0.00	31.50	12	109	10.91%
2019/04/12	2	36.40	0	0.00	36.00	2	239	0.84%
2019/03/25	3	35.75	0	0.00	35.75	3	229	1.31%
2019/03/07	0	0.00	3	37.20	37.15	-3	277	-1.08%
2019/03/06	3	38.70	10	38.60	38.30	-7	267	-2.61%
2019/01/09	0	0.00	5	36.20	36.25	-5	303	-1.65%
2019/01/08	5	36.85	0	0.00	36.80	5	307	1.63%
2019/01/03	0	0.00	3	35.50	35.50	-3	334	-0.90%
2018/12/18	1	37.00	0	0.00	36.90	1	479	0.21%
2018/12/17	0	0.00	1	38.00	37.55	-1	483	-0.21%
2018/12/04	10	37.50	0	0.00	37.10	10	496	2.01%
2018/10/19	0	0.00	1	35.25	35.40	-1	403	-0.25%
2018/10/17	0	0.00	2	35.70	36.05	-2	407	-0.49%
2018/10/12	0	0.00	1	34.95	34.60	-1	395	-0.25%
2018/10/11	3	34.15	0	0.00	34.15	3	388	0.77%
2018/10/08	3	40.20	0	0.00	40.45	3	349	0.86%
2018/10/03	0	0.00	11	36.46	38.85	-11	264	-4.16%
2018/10/02	0	0.00	19	35.20	35.35	-19	223	-8.52%
2018/10/01	0	0.00	14	35.47	35.90	-14	220	-6.34%
2018/09/28	0	0.00	12	34.88	34.95	-12	216	-5.54%
2018/09/18	0	0.00	1	35.15	35.10	-1	218	-0.46%
2018/09/17	1	34.85	2	35.10	35.00	-1	225	-0.44%
2018/08/21	1	31.50	0	0.00	31.50	1	293	0.34%
2018/08/17	1	32.00	0	0.00	32.45	1	296	0.34%
2018/07/26	1	34.55	0	0.00	34.30	1	411	0.24%
2018/06/27	1	36.10	0	0.00	35.55	1	977	0.10%
2018/06/26	0	0.00	2	35.50	35.50	-2	982	-0.20%
2018/05/28	1	32.00	1	32.15	31.90	0	977	0.00%
2018/05/03	1	36.50	0	0.00	36.65	1	1,079	0.09%
2018/04/27	10	38.55	0	0.00	38.05	10	1,053	0.95%
2018/04/26	20	39.80	0	0.00	39.00	20	1,040	1.92%
2018/04/25	5	40.80	0	0.00	40.80	5	1,012	0.49%
2018/04/23	0	0.00	10	41.00	41.60	-10	967	-1.03%
2018/04/20	20	40.20	5	40.00	40.20	15	951	1.58%
2018/04/19	15	40.69	0	0.00	41.20	15	951	1.58%
2018/04/18	0	0.00	17	39.52	39.45	-17	920	-1.85%
2018/04/17	16	41.33	0	0.00	41.00	16	882	1.81%