高端疫苗 (6547)-富邦-天母券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
770張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	8	45.31	10	45.45	45.20	-2	3,668	-0.05%
2020/04/09	6	46.24	0	0.00	45.90	6	3,647	0.16%
2020/04/08	1	45.95	0	0.00	47.00	1	3,579	0.03%
2020/04/07	2	45.70	1	46.00	45.55	1	3,517	0.03%
2020/04/06	21	45.60	2	46.38	46.60	19	3,466	0.55%
2020/04/01	3	43.97	17	43.96	43.95	-14	3,387	-0.41%
2020/03/30	2	45.58	1	47.15	46.00	1	3,322	0.03%
2020/03/27	50	44.73	0	0.00	43.75	50	3,257	1.54%
2020/03/25	0	0.00	5	43.45	43.35	-5	3,147	-0.16%
2020/03/24	1	43.00	0	0.00	43.00	1	3,095	0.03%
2020/03/23	12	43.73	0	0.00	43.40	12	3,043	0.39%
2020/03/20	7	45.73	0	0.00	45.10	7	2,997	0.23%
2020/03/19	2	42.65	3	44.57	44.10	-1	2,933	-0.03%
2020/03/18	6	45.04	20	43.51	46.30	-14	2,841	-0.49%
2020/03/17	3	44.77	1	45.50	45.95	2	2,740	0.07%
2020/03/12	7	45.43	1	42.45	42.45	6	2,510	0.24%
2020/03/11	3	47.20	0	0.00	46.95	3	2,441	0.12%
2020/03/10	5	46.66	6	46.48	46.65	-1	2,409	-0.04%
2020/03/09	1	52.00	1	50.10	50.10	0	2,347	0.00%
2020/03/06	4	50.73	2	52.10	51.40	2	2,282	0.09%
2020/03/05	9	51.61	2	47.63	50.10	7	2,216	0.32%
2020/03/04	3	52.07	0	0.00	52.70	3	2,117	0.14%
2020/03/03	11	53.35	4	51.70	51.80	7	2,073	0.34%
2020/03/02	8	54.71	4	53.65	54.50	4	2,003	0.20%
2020/02/27	5	51.02	5	51.08	51.00	0	1,886	0.00%
2020/02/26	12	51.20	5	51.56	52.50	7	1,814	0.39%
2020/02/25	9.3	51.80	7	51.34	52.30	2.3	1,648	0.14%
2020/02/21	2	42.35	2	42.05	43.30	0	1,266	0.00%
2020/02/20	3	39.35	2	39.60	39.40	1	1,148	0.09%
2020/02/19	3	41.18	4	40.69	41.50	-1	1,058	-0.09%
2020/02/18	2	38.90	34.6	38.65	39.40	-32.6	846	-3.85%
2020/02/17	0	0.00	22	34.90	35.85	-22	687	-3.20%
2020/02/14	0	0.00	1	32.55	32.60	-1	601	-0.17%
2020/02/13	2	33.03	1	32.60	33.00	1	580	0.17%
2020/02/10	0	0.00	2.2	32.56	32.00	-2.2	505	-0.44%
2020/02/07	5	31.30	1	31.40	31.50	4	477	0.84%
2020/02/05	2	31.00	0	0.00	30.90	2	451	0.44%
2020/02/04	12	32.20	0	0.00	32.10	12	433	2.77%
2020/02/03	2	32.60	1	34.00	34.90	1	371	0.27%
2020/01/31	0	0.00	2	36.00	32.05	-2	313	-0.64%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/20	0	0.00	8	30.56	30.75	-8	231	-3.46%
2020/01/16	0	0.00	1	29.20	29.30	-1	212	-0.47%
2020/01/13	1	29.35	0	0.00	29.10	1	205	0.49%
2020/01/06	1	30.10	2	30.60	30.10	-1	192	-0.52%
2020/01/03	0	0.00	7	30.34	29.80	-7	183	-3.82%
2020/01/02	2	28.80	0	0.00	28.80	2	166	1.20%
2019/12/13	5	28.02	0	0.00	28.05	5	124	4.03%
2019/12/12	3	29.00	4	29.00	28.60	-1	121	-0.83%
2019/11/27	3	27.95	0	0.00	27.90	3	101	2.95%
2019/11/25	4	28.00	0	0.00	27.90	4	101	3.95%
2019/11/04	2	30.10	0	0.00	29.40	2	107	1.86%
2019/11/01	0	0.00	1	29.95	29.90	-1	103	-0.96%
2019/09/27	1	27.85	0	0.00	28.00	1	118	0.84%
2019/05/16	1	32.55	0	0.00	32.25	1	238	0.42%
2019/05/09	2	33.88	0	0.00	33.20	2	238	0.84%
2019/04/29	3	34.77	0	0.00	34.50	3	234	1.28%
2019/04/26	1	34.85	0	0.00	35.00	1	230	0.43%
2019/04/17	1	35.55	0	0.00	35.55	1	234	0.43%
2019/04/10	0	0.00	1	36.50	36.20	-1	235	-0.42%
2019/04/08	1	34.65	0	0.00	34.85	1	226	0.44%
2019/04/02	2	34.85	0	0.00	34.90	2	227	0.88%
2019/03/29	5	35.27	0	0.00	35.30	5	224	2.23%
2019/03/25	1	35.20	0	0.00	35.75	1	229	0.44%
2019/03/19	3	35.22	0	0.00	35.55	3	234	1.28%
2019/03/15	2	35.73	0	0.00	35.60	2	233	0.86%
2019/03/07	3	37.80	0	0.00	37.15	3	277	1.08%
2019/03/06	4	38.33	4	38.15	38.30	0	267	0.00%
2019/02/27	1	35.40	0	0.00	35.55	1	235	0.42%
2019/01/11	1	35.80	0	0.00	35.85	1	297	0.34%
2019/01/10	1	36.20	0	0.00	35.90	1	301	0.33%
2019/01/09	2	36.48	0	0.00	36.25	2	303	0.66%
2019/01/07	1	35.70	0	0.00	35.55	1	310	0.32%
2019/01/03	1	35.30	0	0.00	35.50	1	334	0.30%
2018/12/25	2	35.68	0	0.00	35.00	2	480	0.42%
2018/12/13	2	36.90	0	0.00	36.90	2	480	0.42%
2018/12/12	1	37.10	0	0.00	37.10	1	480	0.21%
2018/11/29	1	36.55	1	36.80	36.80	0	475	0.00%
2018/11/26	1	36.10	1	36.70	36.70	0	467	0.00%
2018/11/21	2	36.50	2	36.35	36.35	0	464	0.00%
2018/11/20	3	36.85	0	0.00	36.80	3	462	0.65%
2018/10/23	1	36.40	1	36.00	36.00	0	409	0.00%
2018/10/17	1	36.40	1	35.85	36.05	0	407	0.00%
2018/10/12	1	33.65	1	34.75	34.60	0	395	0.00%
2018/10/09	3	38.33	0	0.00	37.85	3	367	0.82%
2018/10/08	0	0.00	1	40.95	40.45	-1	349	-0.29%
2018/10/03	0	0.00	3	38.85	38.85	-3	264	-1.13%
2018/09/19	0	0.00	1	35.50	35.50	-1	218	-0.46%
2018/09/17	1	35.10	1	35.05	35.00	0	225	0.00%
2018/09/13	1	34.60	0	0.00	35.05	1	283	0.35%
2018/09/12	0	0.00	1	36.25	36.55	-1	287	-0.35%
2018/08/03	1	34.20	0	0.00	34.00	1	343	0.29%
2018/07/23	1	33.60	2	35.20	35.30	-1	444	-0.22%
2018/07/18	1	34.05	0	0.00	34.35	1	538	0.19%
2018/07/11	0	0.00	1	35.00	34.35	-1	773	-0.13%
2018/07/09	1	33.50	0	0.00	33.50	1	809	0.12%
2018/06/26	2	35.75	1	35.50	35.50	1	982	0.10%
2018/06/25	1	37.05	0	0.00	37.00	1	977	0.10%
2018/06/22	0	0.00	3	37.30	38.50	-3	959	-0.31%
2018/06/21	0	0.00	1	33.90	35.60	-1	923	-0.11%
2018/06/20	1	32.20	0	0.00	32.40	1	911	0.11%
2018/06/01	0	0.00	3	33.40	33.30	-3	972	-0.31%
2018/05/31	2	31.85	0	0.00	32.70	2	971	0.21%
2018/05/14	1	34.00	0	0.00	33.35	1	1,030	0.10%
2018/05/10	1	34.90	0	0.00	34.70	1	1,070	0.09%
2018/05/03	2	36.70	0	0.00	36.65	2	1,079	0.19%
2018/05/02	1	39.20	0	0.00	39.15	1	1,060	0.09%
2018/04/26	1	39.90	1	40.85	39.00	0	1,040	0.00%
2018/04/25	3	40.80	0	0.00	40.80	3	1,012	0.30%
2018/04/24	0	0.00	1	41.80	43.00	-1	992	-0.10%
2018/04/19	1	41.20	2	41.30	41.20	-1	951	-0.11%
2018/04/17	1	41.30	1	41.30	41.00	0	882	0.00%