高端疫苗 (6547)-富邦-北投券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
715張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1	45.65	3	45.40	45.20	-2	3,668	-0.05%
2020/04/09	1	46.60	6	46.83	45.90	-5	3,647	-0.14%
2020/04/08	6	45.88	15	46.80	47.00	-9	3,579	-0.25%
2020/04/07	20	45.68	2	45.60	45.55	18	3,517	0.51%
2020/04/06	5	46.41	2	45.53	46.60	3	3,466	0.09%
2020/04/01	1	44.00	0	0.00	43.95	1	3,387	0.03%
2020/03/31	0	0.00	4	45.18	45.10	-4	3,353	-0.12%
2020/03/30	1	46.40	1	45.50	46.00	0	3,322	0.00%
2020/03/27	3	44.65	10	44.75	43.75	-7	3,257	-0.21%
2020/03/26	0	0.00	1	45.00	45.00	-1	3,209	-0.03%
2020/03/25	0	0.00	6	43.10	43.35	-6	3,147	-0.19%
2020/03/24	10	43.40	0	0.00	43.00	10	3,095	0.32%
2020/03/23	0	0.00	3	43.80	43.40	-3	3,043	-0.10%
2020/03/20	2	45.50	12	46.13	45.10	-10	2,997	-0.33%
2020/03/19	2	45.00	14	45.32	44.10	-12	2,933	-0.41%
2020/03/18	14	46.31	13	46.80	46.30	1	2,841	0.04%
2020/03/17	5	44.04	4	44.28	45.95	1	2,740	0.04%
2020/03/16	0	0.00	1	42.05	42.05	-1	2,594	-0.04%
2020/03/13	3	38.25	0	0.00	38.25	3	2,542	0.12%
2020/03/12	15	42.93	6	44.03	42.45	9	2,510	0.36%
2020/03/11	7	47.64	3	47.32	46.95	4	2,441	0.16%
2020/03/10	8	47.39	0	0.00	46.65	8	2,409	0.33%
2020/03/09	2	51.20	13	51.02	50.10	-11	2,347	-0.47%
2020/03/06	1	51.00	7	51.56	51.40	-6	2,282	-0.26%
2020/03/05	9	49.77	3	50.00	50.10	6	2,216	0.27%
2020/03/04	8	52.39	5	52.66	52.70	3	2,117	0.14%
2020/03/03	5	52.92	3	51.30	51.80	2	2,073	0.10%
2020/03/02	18	53.99	4	53.85	54.50	14	2,003	0.70%
2020/02/27	1	52.00	17	51.36	51.00	-16	1,886	-0.85%
2020/02/26	14	51.80	3	51.70	52.50	11	1,814	0.61%
2020/02/25	28	51.32	8	51.11	52.30	20	1,648	1.21%
2020/02/21	2	43.20	8.2	42.99	43.30	-6.2	1,266	-0.49%
2020/02/20	10	39.62	11	39.26	39.40	-1	1,148	-0.09%
2020/02/19	26	41.58	13	40.78	41.50	13	1,058	1.23%
2020/02/18	12	38.42	3	39.25	39.40	9	846	1.06%
2020/02/17	3	34.48	4	33.50	35.85	-1	687	-0.15%
2020/02/14	1	33.10	0	0.00	32.60	1	601	0.17%
2020/02/13	2	32.95	10	33.11	33.00	-8	580	-1.38%
2020/02/11	2	31.78	0	0.00	31.45	2	516	0.39%
2020/02/10	6	31.98	0	0.00	32.00	6	505	1.19%
2020/02/07	2	31.40	5	31.75	31.50	-3	477	-0.63%
2020/02/06	5	31.05	10	31.72	31.05	-5	466	-1.07%
2020/02/05	9	31.21	5	31.50	30.90	4	451	0.89%
2020/02/04	11	32.19	1	32.35	32.10	10	433	2.30%
2020/02/03	3	32.25	10	30.25	34.90	-7	371	-1.89%
2020/01/31	15	35.72	2	33.60	32.05	13	313	4.14%
2020/01/30	2	33.80	24	33.80	33.80	-22	254	-8.63%
2020/01/20	2	30.80	2	30.90	30.75	0	231	0.00%
2020/01/17	0	0.00	1	29.40	29.65	-1	216	-0.46%
2019/12/19	0	0.00	3	27.73	28.00	-3	128	-2.34%
2019/12/12	3	28.40	1	29.05	28.60	2	121	1.65%
2019/11/14	1	29.50	0	0.00	29.50	1	99	1.01%
2019/09/17	8	29.48	0	0.00	29.50	8	116	6.86%
2019/09/16	15	29.24	0	0.00	29.25	15	116	12.90%
2019/08/27	0	0.00	3	28.00	28.05	-3	114	-2.63%
2019/08/14	1	28.00	0	0.00	28.85	1	110	0.90%
2019/08/13	2	27.60	0	0.00	27.65	2	108	1.84%
2019/06/06	1	31.80	0	0.00	31.55	1	171	0.58%
2019/05/16	1	32.40	0	0.00	32.25	1	238	0.42%
2019/04/11	0	0.00	1	36.00	36.00	-1	238	-0.42%
2019/04/10	1	36.30	5	36.26	36.20	-4	235	-1.70%
2019/04/09	5	35.90	0	0.00	36.00	5	232	2.15%
2019/04/02	1	34.85	0	0.00	34.90	1	227	0.44%
2019/03/29	1	35.30	0	0.00	35.30	1	224	0.45%
2019/03/21	0	0.00	2	35.70	35.70	-2	231	-0.86%
2019/03/06	2	38.93	0	0.00	38.30	2	267	0.75%
2019/03/05	0	0.00	1	35.80	36.15	-1	238	-0.42%
2019/02/25	0	0.00	2	35.60	35.55	-2	238	-0.84%
2019/02/12	0	0.00	1	35.75	35.35	-1	246	-0.41%
2019/01/22	2	35.00	0	0.00	35.10	2	279	0.72%
2019/01/14	1	36.05	0	0.00	35.80	1	296	0.34%
2019/01/09	1	36.60	0	0.00	36.25	1	303	0.33%
2019/01/04	0	0.00	1	35.55	35.95	-1	316	-0.32%
2018/12/26	1	35.20	0	0.00	34.90	1	439	0.23%
2018/12/25	0	0.00	1	35.40	35.00	-1	480	-0.21%
2018/12/17	0	0.00	2	37.55	37.55	-2	483	-0.41%
2018/12/14	0	0.00	2	36.65	36.70	-2	481	-0.42%
2018/12/13	0	0.00	1	37.00	36.90	-1	480	-0.21%
2018/12/11	1	36.85	0	0.00	37.00	1	482	0.21%
2018/12/10	2	37.10	0	0.00	37.30	2	485	0.41%
2018/12/07	0	0.00	3	37.50	37.35	-3	493	-0.61%
2018/12/05	3	38.55	0	0.00	38.50	3	510	0.59%
2018/11/22	0	0.00	2	36.30	36.45	-2	464	-0.43%
2018/11/08	0	0.00	5	36.50	36.60	-5	447	-1.12%
2018/11/06	0	0.00	3	36.70	36.10	-3	449	-0.67%
2018/11/05	3	36.20	0	0.00	36.75	3	447	0.67%
2018/11/01	6	36.08	0	0.00	36.50	6	440	1.36%
2018/10/31	0	0.00	3	36.70	36.25	-3	435	-0.69%
2018/10/30	3	37.00	0	0.00	36.85	3	428	0.70%
2018/10/19	0	0.00	3	35.20	35.40	-3	403	-0.74%
2018/10/18	3	36.87	0	0.00	36.25	3	404	0.74%
2018/10/12	0	0.00	6	34.10	34.60	-6	395	-1.52%
2018/10/11	3	34.30	3	34.53	34.15	0	388	0.00%
2018/10/09	3	38.72	0	0.00	37.85	3	367	0.82%
2018/10/08	3	40.45	0	0.00	40.45	3	349	0.86%
2018/10/04	2	39.50	4	38.95	38.60	-2	298	-0.67%
2018/10/03	2	38.85	2	38.85	38.85	0	264	0.00%
2018/10/01	0	0.00	5	35.85	35.90	-5	220	-2.26%
2018/09/26	1	35.00	0	0.00	34.60	1	217	0.46%
2018/09/21	0	0.00	5	35.95	35.35	-5	222	-2.25%
2018/09/20	1	35.50	0	0.00	35.60	1	218	0.46%
2018/09/14	0	0.00	1	35.05	35.05	-1	243	-0.41%
2018/09/13	1	34.85	0	0.00	35.05	1	283	0.35%
2018/09/12	7	36.21	3	36.52	36.55	4	287	1.39%
2018/09/11	4	34.73	0	0.00	34.90	4	265	1.50%
2018/09/07	1	34.30	2	34.30	33.50	-1	259	-0.38%
2018/08/20	0	0.00	1	32.80	31.50	-1	298	-0.34%
2018/08/15	0	0.00	4	33.05	33.00	-4	296	-1.35%
2018/08/13	1	32.80	2	32.90	32.80	-1	303	-0.33%
2018/08/06	0	0.00	2	34.40	34.40	-2	338	-0.59%
2018/07/23	0	0.00	3	35.48	35.30	-3	444	-0.67%
2018/07/20	0	0.00	1	33.90	33.70	-1	472	-0.21%
2018/07/18	2	34.00	0	0.00	34.35	2	538	0.37%
2018/06/25	1	38.30	1	37.10	37.00	0	977	0.00%
2018/06/22	1	38.50	0	0.00	38.50	1	959	0.10%
2018/06/14	0	0.00	2	32.60	32.60	-2	934	-0.21%
2018/06/11	0	0.00	1	32.65	32.85	-1	958	-0.10%
2018/06/07	0	0.00	1	33.45	33.50	-1	973	-0.10%
2018/06/06	0	0.00	1	33.20	33.05	-1	972	-0.10%
2018/06/01	0	0.00	1	33.00	33.30	-1	972	-0.10%
2018/05/29	1	32.10	0	0.00	32.00	1	975	0.10%
2018/05/24	1	32.10	0	0.00	32.15	1	983	0.10%
2018/05/16	2	33.80	0	0.00	34.20	2	1,019	0.20%
2018/05/09	1	34.80	0	0.00	34.75	1	1,087	0.09%
2018/05/04	2	35.15	2	35.00	35.35	0	1,101	0.00%
2018/05/03	1	36.80	0	0.00	36.65	1	1,079	0.09%
2018/04/30	0	0.00	3	38.05	38.65	-3	1,049	-0.29%
2018/04/27	2	38.30	0	0.00	38.05	2	1,053	0.19%
2018/04/26	3	38.67	0	0.00	39.00	3	1,040	0.29%
2018/04/25	1	40.80	0	0.00	40.80	1	1,012	0.10%
2018/04/23	2	41.40	0	0.00	41.60	2	967	0.21%
2018/04/19	1	39.80	1	42.20	41.20	0	951	0.00%
2018/04/18	2	39.83	1	39.70	39.45	1	920	0.11%
2018/04/17	28	41.38	5	41.72	41.00	23	882	2.61%