高端疫苗 (6547)-元大-承德券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.9
漲跌
▼1.2
漲幅
-2.22%
成交量
2,382張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	55.03	2	54.60	52.90	1	1,397	0.07%
2024/05/10	1	53.70	0	0.00	54.10	1	1,389	0.07%
2024/05/07	1	53.10	0	0.00	53.00	1	1,396	0.07%
2024/05/06	0	0.00	2	54.00	53.60	-2	1,396	-0.14%
2024/05/03	0	0.00	1	52.50	52.40	-1	1,392	-0.07%
2024/05/02	1	52.20	0	0.00	52.30	1	1,409	0.07%
2024/04/26	4	51.70	0	0.00	51.30	4	1,411	0.28%
2024/04/24	2	51.00	2	52.65	52.50	0	1,468	0.00%
2024/04/23	1	50.00	0	0.00	50.30	1	1,484	0.07%
2024/04/16	0.1	49.85	0.2	48.80	48.50	-0.1	1,602	0.00%
2024/04/15	0	0.00	1.8	50.91	50.70	-1.8	1,585	-0.11%
2024/04/11	2	52.20	0	0.00	52.10	2	1,584	0.13%
2024/03/29	1	52.30	0	0.00	52.00	1	1,581	0.06%
2024/03/25	0	0.00	0	53.50	53.50	0	1,596	0.00%
2024/03/22	1	52.60	0	0.00	53.00	1	1,597	0.06%
2024/03/21	0	0.00	2	53.50	53.10	-2	1,572	-0.13%
2024/03/19	0.1	53.60	0	0.00	53.30	0.1	1,596	0.01%
2024/03/15	2	54.30	0	0.00	54.80	2	1,612	0.12%
2024/03/14	0.1	54.20	0	0.00	54.00	0.1	1,693	0.01%
2024/03/12	0.1	55.70	0	0.00	55.70	0.1	1,718	0.01%
2024/03/11	2	55.90	0	0.00	55.20	2	1,733	0.12%
2024/03/07	0.1	57.60	2.5	57.96	59.30	-2.4	1,806	-0.13%
2024/03/01	0	0.00	1	60.90	60.80	-1	1,815	-0.06%
2024/02/26	0	0.00	1.5	60.93	61.50	-1.5	1,860	-0.08%
2024/02/20	0	0.00	1	63.00	62.30	-1	1,862	-0.05%
2024/02/19	0	0.00	15.5	62.94	62.90	-15.5	1,888	-0.82%
2024/02/16	0	0.00	10	62.04	62.50	-10	1,890	-0.53%
2024/02/15	1	62.50	18	62.27	61.80	-17	1,890	-0.90%
2024/02/05	17	65.21	34.3	65.12	65.30	-17.3	1,870	-0.92%
2024/02/02	0.3	58.90	0.3	60.30	60.10	0	1,786	0.00%
2024/01/30	0	0.00	1	60.30	60.00	-1	1,806	-0.06%
2024/01/29	0.3	60.50	0	0.00	61.30	0.3	1,820	0.02%
2024/01/25	0	0.00	1	61.30	61.40	-1	1,817	-0.06%
2024/01/24	0.3	63.30	0	0.00	63.10	0.3	1,795	0.02%
2024/01/19	1	63.20	0	0.00	63.10	1	1,816	0.06%
2024/01/16	2	67.50	1	67.00	67.00	1	1,741	0.06%
2024/01/15	2	70.00	0	0.00	68.60	2	1,750	0.11%
2024/01/12	5	68.16	0.4	68.00	68.00	4.6	1,705	0.27%
2024/01/11	0.4	65.30	0	0.00	65.30	0.4	1,683	0.02%
2024/01/09	0	0.00	5	67.50	67.10	-5	1,676	-0.30%
2024/01/05	2	69.00	11	68.70	69.10	-9	1,705	-0.53%
2024/01/03	2	68.80	0	0.00	68.30	2	1,768	0.11%
2024/01/02	1	68.60	0	0.00	68.50	1	1,817	0.06%
2023/12/27	0	0.00	1	70.20	69.90	-1	1,898	-0.05%
2023/12/22	1	69.40	0	0.00	69.40	1	1,926	0.05%
2023/12/21	1	69.90	1	69.40	69.40	0	1,938	0.00%
2023/12/14	5.3	70.27	0	0.00	69.70	5.3	1,953	0.27%
2023/12/11	9	73.02	1.1	71.64	71.10	7.9	1,981	0.40%
2023/12/07	2	75.20	2	75.40	75.00	0	1,977	0.00%
2023/12/06	0	0.00	15	75.28	74.80	-15	2,015	-0.74%
2023/12/05	5	73.36	0	0.00	75.90	5	2,026	0.25%
2023/12/04	10.1	76.19	50	74.78	74.80	-39.9	1,996	-2.00%
2023/12/01	10	72.55	0	0.00	72.70	10	1,987	0.50%
2023/11/30	0	0.00	17	71.65	71.90	-17	2,096	-0.81%
2023/11/29	5	71.00	0	0.00	71.00	5	2,234	0.22%
2023/11/27	1	70.50	0	0.00	69.80	1	2,958	0.03%
2023/11/22	1	67.90	0	0.00	67.90	1	2,972	0.03%
2023/11/20	29	67.90	0	0.00	67.70	29	2,984	0.97%
2023/11/14	1	69.70	0	0.00	69.50	1	3,011	0.03%
2023/11/10	1	71.00	0	0.00	70.70	1	3,039	0.03%
2023/11/07	0	0.00	1	73.50	72.90	-1	3,233	-0.03%
2023/11/06	1	73.40	31	72.35	73.10	-30	3,228	-0.93%
2023/11/02	0	0.00	1	70.20	71.10	-1	3,205	-0.03%
2023/10/30	1	70.60	0	0.00	70.60	1	3,232	0.03%
2023/10/23	1	71.00	0.4	70.50	70.50	0.6	3,266	0.02%
2023/10/17	3	72.50	0	0.00	72.30	3	3,239	0.09%
2023/10/16	0	0.00	3	74.10	73.70	-3	3,256	-0.09%
2023/10/13	0	0.00	3	73.50	72.70	-3	3,238	-0.09%
2023/10/11	6	73.58	0	0.00	72.10	6	3,236	0.19%
2023/10/06	0	0.00	2.7	75.49	76.20	-2.7	3,216	-0.08%
2023/10/03	11	75.75	11	74.57	74.00	0	3,151	0.00%
2023/10/02	1	73.10	1	73.60	73.60	0	3,077	0.00%
2023/09/28	0	0.00	5	73.10	72.80	-5	3,076	-0.16%
2023/09/26	2	72.40	0	0.00	72.00	2	3,062	0.07%
2023/09/22	0.3	72.00	0	0.00	72.90	0.3	3,063	0.01%
2023/09/21	4	72.80	0	0.00	72.10	4	3,087	0.13%
2023/09/20	0	0.00	5	73.10	73.00	-5	3,081	-0.16%
2023/09/19	0.3	74.00	0.9	73.59	73.70	-0.6	3,079	-0.02%
2023/09/15	1	74.30	0	0.00	73.50	1	3,046	0.03%
2023/09/13	5.2	72.93	1.3	71.33	73.90	3.9	3,015	0.13%
2023/09/12	3	70.00	0	0.00	70.00	3	2,982	0.10%
2023/09/11	12	74.47	1	74.70	72.00	11	2,948	0.37%
2023/09/08	0	0.00	4	73.50	73.40	-4	2,883	-0.14%
2023/09/06	4	73.10	0	0.00	72.50	4	2,844	0.14%
2023/09/05	0.6	72.32	11	70.18	72.70	-10.4	2,784	-0.37%
2023/09/04	6.1	73.00	5	73.18	72.70	1.1	2,640	0.04%
2023/09/01	59.1	77.74	62	78.56	77.60	-2.9	2,495	-0.12%
2023/08/31	12	76.14	9	76.30	76.30	3	2,029	0.15%
2023/08/30	0	0.00	7	69.40	69.40	-7	1,765	-0.40%
2023/08/24	1	61.50	0	0.00	61.20	1	1,739	0.06%
2023/08/23	0	0.00	7	62.80	62.30	-7	1,741	-0.40%
2023/08/16	0	0.00	2	62.65	63.50	-2	1,798	-0.11%
2023/08/15	3	62.60	1	63.30	63.40	2	1,778	0.11%
2023/08/14	2	63.50	2	63.62	62.70	0	1,747	0.00%
2023/08/11	0	0.00	1	61.70	62.50	-1	1,653	-0.06%
2023/08/09	1	59.10	0	0.00	59.10	1	1,572	0.06%
2023/08/08	0	0.00	2	59.45	59.10	-2	1,592	-0.13%
2023/08/07	0	0.00	1	59.50	59.00	-1	1,611	-0.06%
2023/08/02	1	58.30	1	58.70	57.80	0	1,627	0.00%
2023/07/31	12	58.20	3	58.60	57.00	9	1,660	0.54%
2023/07/28	0	0.00	1	58.50	58.40	-1	1,657	-0.06%
2023/07/25	0	0.00	2	60.00	60.20	-2	1,692	-0.12%
2023/07/20	1.1	60.90	0	0.00	61.70	1.1	1,745	0.06%
2023/07/18	2	59.10	0	0.00	59.00	2	1,859	0.11%
2023/07/14	2	57.80	2	57.50	57.80	0	1,999	0.00%
2023/07/11	10	60.50	0	0.00	60.00	10	2,941	0.34%
2023/07/10	0	0.00	3	60.60	60.30	-3	2,989	-0.10%
2023/07/05	17	61.83	6	61.80	61.10	11	3,025	0.36%
2023/06/27	0	0.00	3	60.90	60.50	-3	3,057	-0.10%
2023/06/26	0	0.00	4	60.38	60.00	-4	3,065	-0.13%
2023/06/20	0.1	60.40	0	0.00	60.10	0.1	3,089	0.00%
2023/06/19	0	0.00	1	61.60	61.00	-1	3,094	-0.03%
2023/06/05	1	62.40	0	0.00	61.40	1	3,513	0.03%
2023/06/02	0	0.00	1	61.60	61.50	-1	3,541	-0.03%
2023/05/30	15	62.47	13	62.07	61.90	2	3,663	0.05%
2023/05/29	14	63.50	0	0.00	62.60	14	3,766	0.37%
2023/05/26	5.1	62.40	0	0.00	62.40	5.1	3,781	0.13%
2023/05/25	5	64.20	6	65.60	63.50	-1	3,810	-0.03%
2023/05/24	0	0.00	20	62.98	64.20	-20	3,815	-0.52%
2023/05/22	0	0.00	1	60.20	60.40	-1	3,809	-0.03%
2023/05/18	1	59.90	1	59.80	59.20	0	3,913	0.00%
2023/05/16	5	58.80	1	59.20	58.60	4	3,952	0.10%
2023/05/15	6	58.90	0	0.00	58.50	6	4,010	0.15%
2023/05/11	1	60.90	0	0.00	60.40	1	4,047	0.02%
2023/05/10	2	62.60	1	61.30	62.70	1	4,056	0.02%
2023/05/05	4	65.60	4	65.50	65.50	0	4,068	0.00%
2023/04/27	3	66.30	0	0.00	65.70	3	4,041	0.07%
2023/04/26	5	68.16	5	66.30	66.50	0	4,036	0.00%
2023/04/24	10	69.58	0	0.00	67.60	10	3,998	0.25%
2023/04/21	4	67.92	0	0.00	65.70	4	3,913	0.10%
2023/04/20	3	70.75	0	0.00	68.50	3	3,880	0.08%
2023/04/19	4	68.90	0	0.00	69.40	4	3,802	0.11%
2023/04/17	1	72.30	1.2	71.71	69.90	-0.2	3,746	0.00%
2023/04/14	2	68.15	4	68.15	69.30	-2	3,283	-0.06%
2023/04/13	1	63.00	0	0.00	63.00	1	3,004	0.03%
2023/04/07	2	59.40	1	60.20	59.30	1	3,155	0.03%
2023/03/30	1	58.00	0	0.00	57.80	1	3,198	0.03%
2023/03/27	0	0.00	2	58.85	58.30	-2	3,262	-0.06%
2023/03/23	0	0.00	0.1	57.00	56.80	-0.1	3,279	0.00%
2023/03/21	0	0.00	2	58.00	57.90	-2	3,297	-0.06%
2023/03/20	0.1	56.70	0	0.00	56.70	0.1	3,307	0.00%
2023/03/17	0	0.00	1	56.70	56.80	-1	3,335	-0.03%
2023/03/16	2	57.30	0	58.00	56.40	2	3,347	0.06%
2023/03/15	0	0.00	2	59.45	59.50	-2	3,367	-0.06%
2023/03/14	6	56.87	0	0.00	57.20	6	3,453	0.17%
2023/03/13	1	57.50	2	58.70	57.00	-1	3,474	-0.03%
2023/03/10	2	62.80	0	0.00	60.40	2	3,440	0.06%
2023/03/09	3	60.10	3	60.50	62.10	0	3,367	0.00%
2023/03/08	3	56.83	0	0.00	56.50	3	3,287	0.09%
2023/03/07	4	56.15	1.5	56.17	56.40	2.5	3,378	0.07%
2023/03/03	2	56.70	0	0.00	56.40	2	3,480	0.06%
2023/03/01	0.1	57.00	0	0.00	57.20	0.1	3,427	0.00%
2023/02/24	1	62.70	0	0.00	61.70	1	3,384	0.03%
2023/02/21	0.1	63.20	0	0.00	63.00	0.1	3,599	0.00%
2023/02/17	2	63.70	0	0.00	63.80	2	3,653	0.05%
2023/02/14	15	68.29	0	68.30	68.10	15	3,696	0.41%
2023/02/07	0	0.00	0.1	77.70	77.20	-0.1	4,045	0.00%
2023/02/01	0	74.20	1	74.30	74.30	-1	4,171	-0.02%
2023/01/30	2.5	71.86	0	0.00	71.80	2.5	4,322	0.06%
2023/01/17	15	72.57	0	0.00	71.20	15	4,389	0.34%
2023/01/16	8	73.10	0	0.00	73.30	8	4,494	0.18%
2023/01/13	1	72.00	0	0.00	72.00	1	4,632	0.02%
2023/01/11	1	73.00	0	0.00	72.50	1	4,707	0.02%
2023/01/09	0	0.00	1	74.00	75.20	-1	4,756	-0.02%
2023/01/06	0.2	72.90	0	0.00	72.90	0.2	4,788	0.00%
2023/01/03	10	65.50	0	0.00	67.90	10	4,958	0.20%
2022/12/30	1	62.90	17	62.56	69.50	-16	4,921	-0.33%
2022/12/28	1	69.50	0.5	68.70	68.60	0.5	4,816	0.01%
2022/12/27	0	0.00	0.6	72.70	73.00	-0.6	4,830	-0.01%
2022/12/26	0	0.00	0.1	73.00	73.00	-0.1	4,857	0.00%
2022/12/20	0	0.00	1	72.90	72.00	-1	5,026	-0.02%
2022/12/16	0	0.00	2	76.70	76.30	-2	5,213	-0.04%
2022/12/15	1	80.30	1	78.80	78.60	0	5,303	0.00%
2022/12/14	1	79.10	1	80.50	80.90	0	5,426	0.00%
2022/12/13	1	80.10	1	80.10	80.00	0	5,462	0.00%
2022/12/09	0	0.00	0.2	82.20	82.60	-0.2	5,613	0.00%
2022/12/07	0	0.00	1	80.30	79.10	-1	5,618	-0.02%
2022/12/06	3	85.86	0.2	82.65	81.40	2.8	5,603	0.05%
2022/12/02	0	0.00	1	80.90	80.90	-1	5,491	-0.02%
2022/12/01	0	0.00	2.9	81.23	80.70	-2.9	5,476	-0.05%
2022/11/30	2	79.90	2	81.00	81.00	0	5,472	0.00%
2022/11/28	1	69.40	1	73.00	74.90	0	5,366	0.00%
2022/11/25	0	0.00	0.1	78.40	75.70	-0.1	5,464	0.00%
2022/11/24	1	78.50	0	0.00	77.80	1	5,488	0.02%
2022/11/23	0	0.00	1	79.50	78.60	-1	5,484	-0.02%
2022/11/22	1	77.50	0	0.00	78.10	1	5,474	0.02%
2022/11/21	0	0.00	1	81.57	80.20	-1	5,421	-0.02%
2022/11/18	1	80.10	1.1	80.36	79.40	-0.1	5,382	0.00%
2022/11/17	12.2	81.02	7	79.91	79.30	5.2	5,383	0.10%
2022/11/15	0	0.00	0.1	75.10	76.50	-0.1	5,100	0.00%
2022/11/14	0	0.00	2.3	75.24	75.80	-2.3	5,076	-0.05%
2022/11/10	0	0.00	0.1	71.80	71.20	-0.1	4,983	0.00%
2022/11/09	0	0.00	1.1	71.15	71.80	-1.1	4,916	-0.02%
2022/11/08	2	67.10	1	68.90	66.80	1	4,810	0.02%
2022/11/07	3	75.79	0	0.00	68.50	3	4,729	0.06%
2022/11/04	0	0.00	0.1	73.70	73.70	-0.1	4,460	0.00%
2022/11/03	0	0.00	10	67.39	67.00	-10	4,479	-0.22%
2022/11/02	10	67.00	1	66.90	67.80	9	4,444	0.20%
2022/10/31	0.1	65.20	0	0.00	64.40	0.1	4,339	0.00%
2022/10/28	0	0.00	1.6	63.91	63.60	-1.6	4,406	-0.04%
2022/10/27	10	64.80	10	65.50	65.50	0	4,367	0.00%
2022/10/25	2	64.00	2.5	64.45	65.20	-0.5	4,280	-0.01%
2022/10/24	3	63.53	7	63.33	63.00	-4	4,208	-0.10%
2022/10/21	7.1	62.85	4.1	61.92	60.50	3	4,104	0.07%
2022/10/20	2.2	65.55	5	66.62	66.30	-2.8	3,973	-0.07%
2022/10/19	0	0.00	1	72.00	69.30	-1	3,917	-0.03%
2022/10/17	2	66.70	6.2	68.17	70.80	-4.2	3,888	-0.11%
2022/10/14	5	69.68	4.5	71.02	69.70	0.5	3,836	0.01%
2022/10/13	5	70.46	2	69.10	68.80	3	3,779	0.08%
2022/10/12	4	72.53	5	73.20	73.20	-1	3,689	-0.03%
2022/10/11	3.1	70.21	1	69.90	69.60	2.1	3,548	0.06%
2022/10/07	2	76.35	1	77.40	75.10	1	3,465	0.03%
2022/10/06	2	77.30	1	77.70	77.20	1	3,418	0.03%
2022/10/05	0	0.00	0.3	78.50	78.50	-0.3	3,383	-0.01%
2022/10/03	2	80.20	0	0.00	79.60	2	3,337	0.06%
2022/09/30	0	0.00	1	78.40	79.70	-1	3,309	-0.03%
2022/09/29	0.1	80.10	2	79.80	79.60	-1.9	3,262	-0.06%
2022/09/28	1	79.20	3	79.80	78.80	-2	3,213	-0.06%
2022/09/27	6	86.02	1	84.40	86.90	5	3,177	0.16%
2022/09/23	2.1	94.52	1	89.30	88.40	1.1	3,087	0.04%
2022/09/21	1.1	94.48	1	95.40	95.30	0.1	2,867	0.00%
2022/09/20	0	0.00	1	101.00	101.50	-1	2,744	-0.04%
2022/09/19	1.1	103.00	0	0.00	102.50	1.1	2,755	0.04%
2022/09/16	4	113.00	4	107.51	106.50	0	2,761	0.00%
2022/09/15	2	116.00	1	115.00	115.00	1	2,694	0.04%
2022/09/14	0.1	118.50	0	0.00	116.50	0.1	2,691	0.00%
2022/09/12	3	128.33	3	124.67	127.50	0	2,622	0.00%
2022/09/08	1	131.00	1	130.50	130.50	0	2,580	0.00%
2022/09/06	1.1	136.59	1	132.00	132.50	0.1	2,569	0.00%
2022/09/05	0	0.00	1	138.00	136.50	-1	2,551	-0.04%
2022/09/01	7.1	143.08	7	143.43	136.00	0.1	2,489	0.00%
2022/08/31	0	0.00	2.5	147.00	147.00	-2.5	2,260	-0.11%
2022/08/30	0	0.00	0	132.50	134.00	0	2,205	0.00%
2022/08/29	0	0.00	1	132.50	132.50	-1	2,191	-0.05%
2022/08/26	1	131.51	1	132.50	132.00	0	2,180	0.00%
2022/08/25	0	133.00	0	0.00	131.50	0	2,162	0.00%
2022/08/24	2	132.25	1	134.50	133.50	1	2,135	0.05%
2022/08/22	0	0.00	3	132.00	130.50	-3	2,066	-0.15%
2022/08/18	0	0.00	5	135.50	134.00	-5	2,038	-0.25%
2022/08/17	3	137.50	2	135.50	135.00	1	2,040	0.05%
2022/08/16	1	133.00	1.1	134.09	133.50	-0.1	2,027	0.00%
2022/08/15	3.1	129.60	1	131.50	132.00	2.1	2,019	0.10%
2022/08/10	1.1	133.64	10	133.00	134.00	-8.9	2,027	-0.44%
2022/08/08	0.1	140.50	0	0.00	140.00	0.1	2,148	0.00%
2022/08/05	3	140.02	3	141.00	143.00	0	2,159	0.00%
2022/08/04	12.1	143.56	1.2	146.25	140.50	10.9	2,193	0.50%
2022/08/02	3.1	199.42	2	192.00	188.00	1.1	2,109	0.05%
2022/08/01	0	0.00	1.2	210.08	208.50	-1.2	2,042	-0.06%
2022/07/29	3	205.83	3	206.50	206.00	0	2,027	0.00%
2022/07/28	1	206.00	1	207.00	204.50	0	2,048	0.00%
2022/07/27	1	198.00	1	200.50	204.50	0	2,073	0.00%
2022/07/26	3	197.17	3.1	197.16	197.50	-0.1	2,078	0.00%
2022/07/25	2	194.75	2	198.00	199.00	0	2,080	0.00%
2022/07/22	2	199.00	3.1	197.63	195.00	-1.1	2,070	-0.05%
2022/07/21	2.1	187.74	1	187.00	191.50	1.1	2,057	0.05%
2022/07/19	2	180.50	2	180.00	179.50	0	2,119	0.00%
2022/07/18	0	184.50	0	0.00	181.50	0	2,226	0.00%
2022/07/15	1	177.00	1	177.00	177.50	0	2,237	0.00%
2022/07/14	1	173.50	1	177.00	177.50	0	2,247	0.00%
2022/07/13	0	0.00	0.1	174.00	174.50	-0.1	2,253	0.00%
2022/07/11	1	174.50	1	177.00	177.50	0	2,275	0.00%
2022/07/08	0	0.00	0.1	179.50	177.00	-0.1	2,284	0.00%
2022/07/07	0	180.00	5	177.80	180.00	-5	2,298	-0.22%
2022/07/06	7	177.50	7	175.93	174.00	0	2,297	0.00%
2022/07/05	2.1	172.40	1	177.00	177.00	1.1	2,318	0.05%
2022/07/04	1.7	176.59	0.1	179.50	174.50	1.6	2,264	0.07%
2022/07/01	2.1	197.65	2	194.00	193.50	0.1	2,210	0.00%
2022/06/30	2	205.50	0	0.00	205.00	2	2,177	0.09%
2022/06/29	1	206.00	1	206.50	205.50	0	2,191	0.00%
2022/06/28	1	206.00	0	0.00	206.00	1	2,193	0.05%
2022/06/27	2.4	209.13	0	0.00	209.00	2.4	2,179	0.11%
2022/06/24	2	225.75	2	225.25	226.00	0	2,117	0.00%
2022/06/23	1	221.50	3	223.17	226.50	-2	2,090	-0.10%
2022/06/22	8	217.75	7	207.93	206.00	1	2,050	0.05%
2022/06/21	0	0.00	1	216.50	216.50	-1	2,031	-0.05%
2022/06/16	0	0.00	0.1	220.50	220.00	-0.1	2,092	0.00%
2022/06/14	1.2	211.67	0	0.00	218.00	1.2	2,126	0.06%
2022/06/08	1	228.50	0	225.50	222.00	1	2,162	0.05%
2022/06/06	0	0.00	1.3	224.96	221.00	-1.3	2,150	-0.06%
2022/05/31	0	0.00	0.1	223.50	223.50	-0.1	2,196	0.00%
2022/05/30	1	222.00	1	219.50	221.00	0	2,203	0.00%
2022/05/20	0	0.00	1	235.00	229.00	-1	2,318	-0.04%
2022/05/17	0	0.00	0.1	230.00	228.00	-0.1	2,362	0.00%
2022/05/16	14	232.32	13	227.12	234.00	1	2,499	0.04%
2022/05/13	1	208.00	0	0.00	216.00	1	2,372	0.04%
2022/05/12	0.1	205.00	0	0.00	196.50	0.1	2,364	0.00%
2022/05/11	0.2	214.50	0	0.00	210.50	0.2	2,321	0.01%
2022/05/10	0.3	215.83	0	0.00	215.00	0.3	2,314	0.01%
2022/05/09	0.1	225.00	0	0.00	222.50	0.1	2,323	0.00%
2022/05/06	0.1	231.00	0	0.00	233.50	0.1	2,330	0.00%
2022/05/05	0	232.00	0	0.00	234.00	0	2,330	0.00%
2022/05/04	0.1	238.00	0	0.00	236.00	0.1	2,328	0.00%
2022/05/03	11.1	250.02	11	254.00	248.50	0.1	2,308	0.00%
2022/04/26	1	255.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	2.1	270.19	2	270.50	262.00	0.1	2,696	0.00%
2022/04/22	2	275.00	2.2	274.98	268.00	-0.2	2,720	-0.01%
2022/04/21	1	270.00	2.2	265.00	265.00	-1.2	2,647	-0.04%
2022/04/20	0	0.00	0.2	263.50	267.50	-0.2	2,630	-0.01%
2022/04/19	1	259.00	0	0.00	256.50	1	2,624	0.04%
2022/04/18	0	0.00	0.1	262.50	260.00	-0.1	2,634	0.00%
2022/04/15	0	0.00	1	268.00	263.50	-1	2,621	-0.04%
2022/04/14	3	266.50	1	265.00	264.50	2	2,599	0.08%
2022/04/13	0	0.00	1	268.50	268.00	-1	2,587	-0.04%
2022/04/12	4	264.50	4	258.50	258.50	0	2,586	0.00%
2022/04/11	4	266.13	3.3	263.88	263.00	0.7	2,591	0.03%
2022/04/08	1	253.00	0	0.00	261.00	1	2,609	0.04%
2022/03/29	0	0.00	5.1	263.99	263.50	-5.1	2,619	-0.19%
2022/03/28	3	270.14	3	263.67	262.50	0	2,606	0.00%
2022/03/25	2	275.50	2	266.50	262.50	0	2,584	0.00%
2022/03/24	0	0.00	1.3	267.96	271.00	-1.3	2,603	-0.05%
2022/03/23	5	268.40	0.2	269.25	268.50	4.8	2,611	0.18%
2022/03/22	4	265.38	5	264.40	265.00	-1	2,606	-0.04%
2022/03/21	11.5	273.25	18.2	267.93	268.00	-6.7	2,607	-0.26%
2022/03/18	0	0.00	0.6	261.33	263.00	-0.6	2,572	-0.02%
2022/03/17	0	0.00	1.5	253.33	254.00	-1.5	2,558	-0.06%
2022/03/14	0	0.00	0.4	250.00	247.00	-0.4	2,652	-0.02%
2022/03/11	0	0.00	0.5	240.00	242.50	-0.5	2,655	-0.02%
2022/03/08	0.1	234.08	0	0.00	232.00	0.1	2,669	0.00%
2022/03/03	2	252.00	0	0.00	251.00	2	2,685	0.07%
2022/03/02	1.2	254.25	1.3	252.00	252.00	-0.1	2,717	0.00%
2022/03/01	1	234.50	0	0.00	242.00	1	2,670	0.04%
2022/02/24	1.1	237.05	20	241.50	230.00	-18.9	2,718	-0.69%
2022/02/23	0	0.00	0.1	247.00	246.50	-0.1	2,701	0.00%
2022/02/22	1.1	245.95	0	0.00	245.00	1.1	2,701	0.04%
2022/02/21	1.1	249.23	0	0.00	249.50	1.1	2,702	0.04%
2022/02/18	2	251.50	1	252.00	254.00	1	2,697	0.04%
2022/02/17	1.2	253.96	0	253.50	251.00	1.2	2,693	0.04%
2022/02/16	1.2	283.67	1	278.00	261.00	0.2	2,655	0.01%
2022/02/15	0	0.00	0.2	265.00	265.00	-0.2	2,489	-0.01%
2022/02/14	0	0.00	1	246.00	241.00	-1	2,483	-0.04%
2022/02/10	0.1	251.00	0	0.00	247.00	0.1	2,462	0.00%
2022/02/09	0.1	239.50	1.1	242.00	248.00	-1	2,472	-0.04%
2022/02/08	0.1	250.50	3	246.00	246.50	-2.9	2,443	-0.12%
2022/02/07	2	254.50	0	0.00	255.50	2	2,417	0.08%
2022/01/26	0.2	257.46	0	0.00	253.50	0.2	2,413	0.01%
2022/01/25	1.1	268.36	1	263.50	260.00	0.1	2,393	0.00%
2022/01/24	1	269.00	1	263.00	263.00	0	2,394	0.00%
2022/01/21	1	272.00	2.6	267.54	263.00	-1.6	2,422	-0.07%
2022/01/20	2.1	263.33	2.1	261.67	264.50	0	2,412	0.00%
2022/01/19	3	264.67	3.1	265.87	261.50	-0.1	2,422	0.00%
2022/01/18	37.2	288.74	41.1	272.76	266.00	-3.9	2,397	-0.16%
2022/01/17	5	281.50	0.1	283.50	283.50	4.9	2,101	0.23%
2022/01/14	1.1	262.42	3	262.17	258.00	-1.9	2,030	-0.09%
2022/01/13	0	0.00	1	271.50	271.00	-1	2,003	-0.05%
2022/01/12	1.1	279.42	2	280.50	276.00	-0.9	1,988	-0.04%
2022/01/11	1	281.50	2	284.75	282.50	-1	1,978	-0.05%
2022/01/10	3	284.17	16.1	284.19	281.00	-13.1	1,978	-0.66%
2022/01/07	16	283.97	1	281.00	279.00	15	2,009	0.75%
2022/01/06	1	284.00	1	285.00	278.00	0	2,037	0.00%
2022/01/05	1	279.00	0.2	280.00	279.00	0.8	2,086	0.04%
2022/01/04	1	272.00	4	274.13	275.00	-3	2,087	-0.14%
2022/01/03	2.1	280.21	35	278.07	279.50	-32.9	2,084	-1.58%
2021/12/30	2	299.00	3.1	299.89	299.00	-1.1	2,070	-0.05%
2021/12/28	1	287.50	1	286.00	291.00	0	2,115	0.00%
2021/12/27	0.3	288.43	0	0.00	281.00	0.3	2,166	0.01%
2021/12/24	6	293.92	0	0.00	293.00	6	2,167	0.28%
2021/12/23	0	0.00	1	295.00	293.00	-1	2,173	-0.05%
2021/12/22	0	0.00	1	293.00	292.50	-1	2,196	-0.05%
2021/12/21	3.2	294.47	0.1	295.73	292.50	3.1	2,193	0.14%
2021/12/20	3	302.50	1.3	296.26	299.50	1.7	2,167	0.08%
2021/12/17	0	285.50	2.1	288.45	292.00	-2	2,118	-0.10%
2021/12/16	0	0.00	0.2	287.00	284.00	-0.2	2,101	-0.01%
2021/12/15	6	282.33	0	0.00	286.00	6	2,097	0.29%
2021/12/14	17.2	278.60	0	0.00	279.00	17.2	2,093	0.82%
2021/12/13	0	0.00	23	279.52	278.50	-23	2,083	-1.10%
2021/12/10	0.1	285.00	0.2	285.83	285.00	-0.1	2,093	0.00%
2021/12/09	5.1	290.54	3.2	287.07	280.00	2	2,079	0.09%
2021/12/08	1	271.00	2.4	265.81	279.00	-1.4	1,996	-0.07%
2021/12/07	15	249.97	0	0.00	254.00	15	1,949	0.77%
2021/12/06	1.1	252.09	20	250.03	250.00	-18.9	1,965	-0.96%
2021/12/03	4.1	247.41	2.1	247.81	249.00	2	2,009	0.10%
2021/12/02	13	244.69	0	0.00	241.00	13	2,033	0.64%
2021/12/01	5	244.70	0.1	241.50	238.50	4.9	2,047	0.24%
2021/11/30	11.1	243.75	1	243.50	241.00	10.1	2,072	0.49%
2021/11/29	2	254.50	26.2	252.03	250.00	-24.2	2,094	-1.15%
2021/11/26	25.1	242.29	2.2	244.50	243.50	22.9	2,086	1.10%
2021/11/25	0.1	238.00	2.1	242.39	237.00	-2	2,072	-0.10%
2021/11/24	2	235.25	17.2	233.14	240.00	-15.2	2,109	-0.72%
2021/11/23	24	239.94	0.4	240.36	237.00	23.6	2,132	1.11%
2021/11/22	16	214.13	1.1	213.55	228.00	14.9	2,188	0.68%
2021/11/19	1.1	213.14	32	208.95	207.50	-30.9	2,317	-1.33%
2021/11/18	7	208.71	0.2	204.00	214.00	6.8	2,493	0.27%
2021/11/17	4.1	209.63	0.1	207.00	205.50	4.1	2,609	0.16%
2021/11/16	3	208.50	10	207.00	207.00	-7	2,692	-0.26%
2021/11/15	0.1	215.00	0	0.00	212.50	0.1	2,762	0.00%
2021/11/11	0	0.00	11.1	223.24	221.00	-11.1	3,075	-0.36%
2021/11/10	0	0.00	6	223.00	220.50	-6	3,227	-0.19%
2021/11/09	0.1	225.00	0	0.00	223.00	0.1	3,353	0.00%
2021/11/08	0.1	226.50	1.1	228.67	225.50	-1	3,392	-0.03%
2021/11/05	12	226.96	0.1	224.63	227.50	11.9	3,411	0.35%
2021/11/04	4	226.13	0	0.00	222.50	4	3,457	0.12%
2021/11/02	0.1	225.00	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	5.4	233.08	4	225.25	226.00	1.4	3,501	0.04%
2021/10/29	5.2	248.58	28.1	247.32	240.00	-22.9	3,499	-0.65%
2021/10/27	1	213.00	1	213.50	218.50	0	3,510	0.00%
2021/10/26	1.1	196.27	0	0.00	199.00	1.1	3,496	0.03%
2021/10/25	0.2	205.00	0.1	204.00	203.50	0.1	3,506	0.00%
2021/10/22	0.1	208.00	0	0.00	208.00	0.1	3,557	0.00%
2021/10/21	0.5	214.50	1	212.50	210.50	-0.5	3,590	-0.01%
2021/10/20	3	209.50	0	0.00	208.50	3	3,639	0.08%
2021/10/19	0.1	210.00	0.9	208.00	210.50	-0.8	3,792	-0.02%
2021/10/18	0.8	210.05	1	207.00	208.00	-0.2	3,873	0.00%
2021/10/15	10	221.45	2	219.25	218.50	8	4,080	0.20%
2021/10/14	16	204.63	0	0.00	212.00	16	4,035	0.40%
2021/10/13	0.2	194.06	2	198.25	193.00	-1.8	4,037	-0.05%
2021/10/12	1.5	211.03	2	213.75	206.00	-0.6	4,080	-0.01%
2021/10/08	1	230.00	1	232.00	220.00	0	4,107	0.00%
2021/10/07	2.2	212.84	0	0.00	229.00	2.2	4,169	0.05%
2021/10/06	0.2	230.00	0	0.00	225.00	0.2	4,209	0.00%
2021/10/05	0.5	228.85	1	227.00	227.00	-0.5	4,217	-0.01%
2021/10/04	0.9	254.42	30	250.63	250.50	-29.1	4,162	-0.70%
2021/10/01	1	275.50	0	0.00	278.00	1	4,119	0.02%
2021/09/30	1	271.00	0	0.00	273.50	1	4,144	0.02%
2021/09/29	0.1	270.00	1	268.50	268.00	-1	4,161	-0.02%
2021/09/28	0.1	279.50	0	0.00	279.00	0.1	4,196	0.00%
2021/09/27	1.2	283.13	0	285.00	282.00	1.2	4,226	0.03%
2021/09/24	0	0.00	1	284.00	285.00	-1	4,261	-0.02%
2021/09/23	1	286.50	1	284.00	283.50	0	4,299	0.00%
2021/09/17	1	282.50	1	284.00	286.00	0	4,478	0.00%
2021/09/16	2	285.00	1	291.00	284.00	1	4,510	0.02%
2021/09/15	1	294.50	2.1	288.14	290.00	-1.1	4,547	-0.02%
2021/09/14	0.1	280.50	0	0.00	279.00	0.1	4,586	0.00%
2021/09/13	0	0.00	0.5	285.50	282.00	-0.5	4,596	-0.01%
2021/09/10	2.1	286.95	0	0.00	285.50	2.1	4,612	0.05%
2021/09/09	1.1	286.00	4	286.38	284.50	-2.9	4,622	-0.06%
2021/09/08	5.1	298.63	5.1	298.33	297.00	-0.1	4,607	0.00%
2021/09/07	5	287.80	1	283.00	295.00	4	4,622	0.09%
2021/09/06	2	279.25	2	278.50	277.50	0	4,732	0.00%
2021/09/03	1	277.50	0	0.00	277.00	1	4,702	0.02%
2021/09/02	4.2	284.14	4.4	282.98	281.00	-0.2	4,782	0.00%
2021/09/01	3	292.50	4	298.75	290.50	-1	4,871	-0.02%
2021/08/31	3.1	304.94	10	303.00	302.50	-6.9	4,859	-0.14%
2021/08/30	3	296.67	3	297.67	299.00	0	4,853	0.00%
2021/08/27	2	285.01	6	291.66	289.50	-4	4,823	-0.08%
2021/08/26	13.8	290.52	9	288.50	286.00	4.7	4,794	0.10%
2021/08/25	31.1	307.09	18.1	304.27	302.50	13	4,693	0.28%
2021/08/24	17.1	323.85	33.1	316.62	304.00	-16	4,625	-0.35%
2021/08/23	6.2	357.54	3.1	355.99	337.00	3.1	4,507	0.07%
2021/08/20	3.1	343.87	7.1	352.22	355.00	-3.9	4,439	-0.09%
2021/08/19	32.1	335.40	7.2	343.33	334.00	24.9	4,391	0.57%
2021/08/18	11.1	346.36	27.4	344.35	335.50	-16.2	4,360	-0.37%
2021/08/17	13.3	362.06	12.1	363.48	367.00	1.2	4,269	0.03%
2021/08/16	7.8	333.08	10.6	334.58	339.50	-2.8	4,138	-0.07%
2021/08/13	9.3	305.30	9.3	298.80	309.00	0	4,039	0.00%
2021/08/12	1.1	290.45	5	289.70	289.50	-3.9	4,016	-0.10%
2021/08/11	5	281.60	0	0.00	281.50	5	4,137	0.12%
2021/08/10	1	282.00	6.1	290.38	289.00	-5.1	4,281	-0.12%
2021/08/09	1	279.05	0	0.00	278.00	1	4,446	0.02%
2021/08/06	1.1	283.20	6	284.84	283.00	-4.9	4,669	-0.11%
2021/08/05	5	287.00	0	0.00	282.00	5	4,861	0.10%
2021/08/04	0	280.50	1	279.00	280.00	-1	4,955	-0.02%
2021/08/03	3	286.50	2	287.25	285.00	1	4,951	0.02%
2021/08/02	2	290.75	3	292.50	293.00	-1	4,925	-0.02%
2021/07/30	1.4	278.00	0	0.00	277.50	1.4	4,924	0.03%
2021/07/29	2	280.25	4	280.88	280.00	-2	4,933	-0.04%
2021/07/28	0	0.00	5.3	275.50	275.50	-5.3	5,018	-0.11%
2021/07/27	4	265.38	2	267.25	261.50	2	5,079	0.04%
2021/07/26	13.1	278.39	1	282.43	278.50	12.1	5,088	0.24%
2021/07/23	20.1	266.49	20	265.54	263.00	0	5,072	0.00%
2021/07/22	14	288.36	4	288.63	282.50	10	4,993	0.20%
2021/07/21	26.2	304.61	21.3	301.64	299.00	4.9	4,929	0.10%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	7.2	259.97	6.1	255.17	255.00	1.1	4,813	0.02%
2021/07/16	19.1	250.45	17.5	252.56	258.50	1.6	4,793	0.03%
2021/07/15	0	0.00	2.1	236.39	241.00	-2.1	4,726	-0.04%
2021/07/14	5.1	218.98	9	208.94	219.50	-3.9	4,713	-0.08%
2021/07/13	6.2	213.54	8	215.94	210.00	-1.8	4,658	-0.04%
2021/07/12	1.1	232.50	0	0.00	232.00	1.1	4,584	0.02%
2021/07/09	1.1	240.00	0	0.00	239.00	1.1	4,641	0.02%
2021/07/08	3	243.84	2	243.50	241.00	1	4,730	0.02%
2021/07/07	3	252.33	5.1	247.34	248.50	-2.1	4,730	-0.04%
2021/07/06	1.1	236.31	0	0.00	235.00	1.1	4,739	0.02%
2021/07/05	2	227.50	3	232.83	238.50	-1	4,745	-0.02%
2021/07/02	3	238.83	1	241.50	237.50	2	4,730	0.04%
2021/07/01	4	250.13	2	245.00	243.00	2	4,797	0.04%
2021/06/30	0	246.21	0	243.39	247.00	0	4,823	0.00%
2021/06/29	5.1	239.89	14.1	235.00	242.00	-9	4,876	-0.18%
2021/06/28	4.2	259.99	3	256.33	258.00	1.2	4,877	0.02%
2021/06/25	2.2	271.30	1.1	271.05	269.50	1.2	4,900	0.02%
2021/06/24	3.1	275.48	0.1	271.44	276.50	3.1	4,923	0.06%
2021/06/23	0.2	275.81	1.4	275.54	275.00	-1.2	5,050	-0.02%
2021/06/22	0.1	266.28	0	0.00	255.50	0.1	5,062	0.00%
2021/06/21	0	0.00	1	280.00	272.00	-1	5,161	-0.02%
2021/06/18	1	270.07	2.1	279.52	270.00	-1.1	5,191	-0.02%
2021/06/17	0	254.50	0	0.00	260.00	0	5,234	0.00%
2021/06/16	1.2	255.35	1.1	265.00	255.00	0.1	5,289	0.00%
2021/06/15	5.7	273.45	4.1	271.57	283.00	1.6	5,283	0.03%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	6.1	250.50	11.1	250.50	250.50	-5.1	5,214	-0.10%
2021/06/08	7.1	227.62	9	194.67	228.00	-1.9	5,200	-0.04%
2021/06/07	3	207.50	0	0.00	207.50	3	5,154	0.06%
2021/06/04	2.1	230.50	2	230.50	230.50	0.1	5,149	0.00%
2021/06/03	1.1	256.00	0	256.00	256.00	1.1	5,143	0.02%
2021/06/02	2.1	284.00	0	0.00	284.00	2.1	5,146	0.04%
2021/06/01	6.1	315.50	1.1	315.50	315.50	5	5,172	0.10%
2021/05/28	9.1	395.58	2	393.31	389.00	7.1	5,093	0.14%
2021/05/27	1.6	395.73	6	393.25	402.00	-4.4	5,050	-0.09%
2021/05/26	11	389.82	3	395.00	386.00	8	5,024	0.16%
2021/05/25	7.7	380.57	0	0.00	380.00	7.7	5,073	0.15%
2021/05/24	3	382.03	5	387.20	396.50	-2	5,022	-0.04%
2021/05/21	15	359.77	0.3	355.22	360.50	14.7	5,040	0.29%
2021/05/20	1	360.00	5	352.00	352.00	-4	5,007	-0.08%
2021/05/19	0.3	345.50	6	350.92	344.50	-5.7	4,972	-0.11%
2021/05/18	11.2	380.97	9	378.39	375.50	2.2	4,890	0.04%
2021/05/17	8.3	405.21	36.4	407.77	417.00	-28.2	4,770	-0.59%
2021/05/14	37.1	370.75	9.1	376.04	379.50	28	4,819	0.58%
2021/05/13	20	343.95	36.1	343.35	363.00	-16	4,773	-0.34%
2021/05/12	18	328.64	42.9	318.80	330.00	-24.9	4,696	-0.53%
2021/05/11	11.2	298.39	26	292.60	300.00	-14.8	4,539	-0.33%
2021/05/10	2	281.25	19	282.16	280.00	-17	4,515	-0.38%
2021/05/07	3	277.00	5	275.10	275.00	-2	4,520	-0.04%
2021/05/06	23	272.89	7	272.64	270.00	16	4,514	0.36%
2021/05/05	7.1	282.34	4	277.25	287.00	3.1	4,463	0.07%
2021/05/04	31.1	285.86	23	285.67	281.00	8.1	4,450	0.18%
2021/05/03	13	311.31	18.1	305.59	310.00	-5.1	4,379	-0.12%
2021/04/29	11	286.09	9	283.39	285.00	2	4,273	0.05%
2021/04/28	6	278.84	6	276.53	276.00	0	4,253	0.00%
2021/04/27	7	275.43	10	284.25	287.00	-3	4,267	-0.07%
2021/04/26	5	270.90	1	269.00	268.50	4	4,210	0.09%
2021/04/23	5.1	264.85	1	270.50	262.00	4.1	4,211	0.10%
2021/04/22	16.1	266.44	9	262.33	259.00	7.1	4,191	0.17%
2021/04/21	8.3	280.79	3	279.67	277.50	5.3	4,115	0.13%
2021/04/20	4.3	279.70	16	278.72	287.00	-11.7	4,124	-0.28%
2021/04/19	7.1	278.34	2	276.76	275.00	5.1	4,152	0.12%
2021/04/16	5.1	289.10	0	0.00	286.00	5.1	4,120	0.12%
2021/04/15	15.1	288.49	0	0.00	288.00	15.1	4,108	0.37%
2021/04/14	33	281.67	28	276.38	282.50	5	4,119	0.12%
2021/04/13	25.1	303.80	48	303.58	295.00	-22.9	4,048	-0.57%
2021/04/12	5	314.00	67	314.00	314.00	-62	3,950	-1.57%
2021/04/09	27	284.81	1	273.00	285.50	26	3,977	0.65%
2021/04/08	8	274.38	0	0.00	272.50	8	3,999	0.20%
2021/04/07	23	282.26	30	282.52	276.00	-7	4,096	-0.17%
2021/04/06	17	275.26	10	276.55	270.00	7	4,146	0.17%
2021/04/01	9	294.22	8	288.31	289.00	1	4,076	0.02%
2021/03/31	5	292.80	2	294.00	289.00	3	4,019	0.07%
2021/03/30	6.4	290.86	13.1	287.89	296.00	-6.7	3,930	-0.17%
2021/03/29	13	277.19	4	280.75	284.50	9	3,829	0.23%
2021/03/26	18	245.25	2	253.50	259.00	16	3,755	0.43%
2021/03/25	5.1	265.37	22.1	259.09	253.00	-16.9	3,691	-0.46%
2021/03/24	2	238.00	8	238.50	249.00	-6	3,517	-0.17%
2021/03/23	16	217.56	4.1	213.29	226.50	12	3,432	0.35%
2021/03/19	1	207.00	17	202.85	202.00	-16	3,266	-0.49%
2021/03/18	3	206.83	13	203.15	208.00	-10	3,208	-0.31%
2021/03/17	11	191.14	3	198.83	197.50	8	3,151	0.25%
2021/03/16	12	201.25	2	200.00	197.50	10	3,095	0.32%
2021/03/15	3	200.17	3	201.83	202.00	0	3,068	0.00%
2021/03/12	21	204.36	13	201.58	197.00	8	3,041	0.26%
2021/03/11	4.1	214.74	7.1	212.05	214.00	-3	2,979	-0.10%
2021/03/10	0.1	208.00	0	0.00	205.00	0.1	2,905	0.00%
2021/03/09	2	187.50	1	192.00	196.00	1	2,892	0.03%
2021/03/08	1	194.00	1	199.00	188.00	0	2,885	0.00%
2021/02/26	5	175.70	0	0.00	175.50	5	3,110	0.16%
2021/02/25	1	193.00	2	178.50	185.00	-1	3,088	-0.03%
2021/02/24	5	175.50	0.1	175.50	175.50	4.9	3,017	0.16%
2021/02/23	6	237.50	9.2	194.50	194.50	-3.2	3,047	-0.10%
2021/02/19	0	0.00	5	196.50	196.50	-5	3,019	-0.17%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	6	161.75	0	0.00	163.00	6	3,051	0.20%
2021/02/05	10.2	141.57	7	145.29	148.50	3.2	3,018	0.10%
2021/02/04	2	130.50	24	133.63	135.00	-22	2,799	-0.79%
2021/02/03	23.1	119.39	5.3	121.29	123.00	17.9	2,649	0.67%
2021/02/01	3	112.00	6	110.33	110.00	-3	2,462	-0.12%
2021/01/29	10	102.50	5	103.00	103.00	5	2,382	0.21%
2021/01/27	0	0.00	1	107.00	106.50	-1	2,351	-0.04%
2021/01/26	0	0.00	2	108.50	107.50	-2	2,376	-0.08%
2021/01/25	1	110.00	6	108.58	107.50	-5	2,399	-0.21%
2021/01/20	0	0.00	9	106.22	106.00	-9	2,322	-0.39%
2021/01/19	0	0.00	1	102.00	103.00	-1	2,267	-0.04%
2021/01/18	0	0.00	1	101.50	102.00	-1	2,275	-0.04%
2021/01/15	0	0.00	1	99.20	98.20	-1	2,249	-0.04%
2021/01/14	2	100.50	2	100.75	100.00	0	2,246	0.00%
2021/01/13	1	102.00	0	0.00	100.00	1	2,233	0.04%
2021/01/12	4	105.88	3	102.00	106.50	1	2,194	0.05%
2021/01/07	1	104.00	1	101.00	100.50	0	2,111	0.00%
2021/01/06	4	95.85	0	0.00	95.40	4	2,092	0.19%
2021/01/04	4	97.40	13.3	96.78	96.70	-9.3	2,119	-0.44%
2020/12/31	12.1	105.83	9	107.06	103.00	3.1	2,074	0.15%
2020/12/30	9	111.83	3	112.00	110.00	6	1,991	0.30%
2020/12/29	2.2	107.34	2	109.50	109.50	0.2	1,865	0.01%
2020/12/23	5	97.10	3	95.60	94.00	2	1,758	0.11%
2020/12/22	7	96.06	0.2	95.40	98.40	6.9	1,761	0.39%
2020/12/17	1	94.50	0.2	94.30	94.10	0.8	1,757	0.05%
2020/12/16	0.1	95.00	0	0.00	94.50	0.1	1,773	0.01%
2020/12/15	0	0.00	4	94.70	94.00	-4	1,824	-0.22%
2020/12/14	4	96.55	1	96.50	95.50	3	1,829	0.16%
2020/12/11	1	93.80	1	94.80	94.90	0	1,842	0.00%
2020/12/09	0	0.00	13.1	95.05	93.90	-13.1	1,845	-0.71%
2020/12/08	1	98.20	0	0.00	96.00	1	1,856	0.05%
2020/12/07	2	97.15	7	97.47	96.00	-5	1,857	-0.27%
2020/12/04	0.4	102.50	0	0.00	100.50	0.4	1,858	0.02%
2020/12/03	0.3	102.50	1	102.50	102.00	-0.7	1,899	-0.04%
2020/12/01	1	103.50	0	0.00	103.00	1	1,916	0.05%
2020/11/30	1	103.50	0	0.00	107.00	1	1,916	0.05%
2020/11/27	3	103.50	0	0.00	102.00	3	1,869	0.16%
2020/11/26	10	108.50	8	108.13	107.00	2	1,846	0.11%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	2	93.95	1	93.60	93.20	1	1,778	0.06%
2020/11/23	0	0.00	2	92.00	92.60	-2	1,799	-0.11%
2020/11/20	3.3	92.58	0	0.00	92.10	3.3	1,802	0.18%
2020/11/19	1	93.00	1	92.70	95.40	0	1,777	0.00%
2020/11/18	4	93.10	0	0.00	92.30	4	1,774	0.23%
2020/11/17	5	93.52	7	93.47	94.30	-2	1,804	-0.11%
2020/11/13	0	0.00	2	89.45	89.90	-2	1,883	-0.11%
2020/11/12	0	0.00	3	88.70	88.80	-3	1,903	-0.16%
2020/11/11	2	89.60	0	0.00	88.50	2	1,914	0.10%
2020/11/10	7	89.20	0	0.00	87.90	7	1,913	0.37%
2020/11/05	1	87.20	1	87.10	86.50	0	2,011	0.00%
2020/11/03	10	89.02	6	88.10	88.00	4	2,076	0.19%
2020/11/02	0	0.00	3.5	88.94	90.60	-3.5	2,065	-0.17%
2020/10/30	1	85.20	0	0.00	83.40	1	2,061	0.05%
2020/10/28	0.2	87.00	1	87.10	85.20	-0.8	2,189	-0.04%
2020/10/27	1	83.60	0	0.00	83.80	1	2,191	0.05%
2020/10/26	1	83.50	3	83.73	83.00	-2	2,211	-0.09%
2020/10/15	0	0.00	1	89.50	89.30	-1	2,676	-0.04%
2020/10/14	2	92.40	1	91.20	91.10	1	2,804	0.04%
2020/10/13	3	90.00	2	89.95	89.40	1	2,935	0.03%
2020/10/07	1	98.80	1	97.70	97.70	0	3,065	0.00%
2020/10/06	1	99.00	2	98.95	98.70	-1	3,155	-0.03%
2020/09/30	0	0.00	1	98.00	98.80	-1	3,393	-0.03%
2020/09/28	6	96.80	6	96.50	96.50	0	3,587	0.00%
2020/09/25	3	97.43	2	95.30	95.00	1	3,660	0.03%
2020/09/23	1	102.00	0	0.00	102.50	1	3,818	0.03%
2020/09/17	2	101.00	0	0.00	100.50	2	4,185	0.05%
2020/09/15	9	99.17	2	99.50	99.00	7	4,314	0.16%
2020/09/14	5	97.12	9	97.10	97.00	-4	4,433	-0.09%
2020/09/11	0	0.00	1	97.50	97.00	-1	4,655	-0.02%
2020/09/09	2	102.50	1	102.00	101.50	1	4,946	0.02%
2020/09/08	3	105.83	0	0.00	106.50	3	5,090	0.06%
2020/09/07	1	100.00	0	0.00	99.70	1	5,194	0.02%
2020/09/04	2	100.00	1	102.50	100.50	1	5,396	0.02%
2020/09/01	0	0.00	3	102.67	102.00	-3	5,716	-0.05%
2020/08/31	0	0.00	6	107.33	105.50	-6	5,721	-0.10%
2020/08/27	0	0.00	18	102.78	104.00	-18	5,783	-0.31%
2020/08/26	9	102.00	3	102.00	101.00	6	5,926	0.10%
2020/08/24	1	101.00	3	101.50	101.00	-2	6,138	-0.03%
2020/08/21	5	99.68	1	100.00	103.50	4	6,248	0.06%
2020/08/20	1	93.50	1	91.20	95.20	0	6,403	0.00%
2020/08/19	3	102.00	0	0.00	100.00	3	6,668	0.04%
2020/08/17	5	91.40	1	90.00	89.70	4	7,088	0.06%
2020/08/12	1	96.60	0	0.00	94.90	1	7,507	0.01%
2020/08/11	1	93.20	0	0.00	93.10	1	7,655	0.01%
2020/08/10	3	100.00	0	0.00	100.00	3	7,675	0.04%
2020/08/07	1	102.00	5	103.50	103.50	-4	7,858	-0.05%
2020/08/06	2	101.50	0	0.00	101.00	2	8,049	0.02%
2020/08/05	1	102.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	1	106.00	3	105.33	104.00	-2	8,344	-0.02%
2020/08/03	1	102.00	1	108.50	108.50	0	8,536	0.00%
2020/07/31	1	99.40	0	0.00	99.00	1	8,874	0.01%
2020/07/30	4	99.38	0	0.00	99.10	4	8,900	0.04%
2020/07/29	1	99.90	0	0.00	98.00	1	8,995	0.01%
2020/07/28	4	96.08	4	91.93	96.80	0	9,085	0.00%
2020/07/27	17	100.92	4	99.10	96.80	13	9,064	0.14%
2020/07/24	1	109.00	1	109.50	107.00	0	9,058	0.00%
2020/07/23	1	113.50	2	114.25	109.00	-1	9,275	-0.01%
2020/07/22	2	113.00	2	111.75	112.00	0	9,417	0.00%
2020/07/21	1	106.00	15	107.50	107.50	-14	9,504	-0.15%
2020/07/20	13	111.69	5	106.30	107.00	8	9,606	0.08%
2020/07/17	10	115.25	6	114.33	112.50	4	9,548	0.04%
2020/07/16	2	126.50	3	128.00	124.50	-1	9,525	-0.01%
2020/07/15	1	124.50	18	128.33	124.50	-17	9,663	-0.18%
2020/07/14	12	128.08	16	128.13	129.00	-4	9,617	-0.04%
2020/07/13	2	127.50	5	128.10	126.00	-3	9,570	-0.03%
2020/07/10	2	130.50	9	127.28	130.00	-7	9,534	-0.07%
2020/07/09	6	125.83	15	127.33	124.00	-9	9,412	-0.10%
2020/07/08	13	127.69	6	127.00	127.50	7	9,332	0.08%
2020/07/07	1	118.50	0	0.00	119.00	1	9,215	0.01%
2020/07/06	7	122.21	1	122.00	121.50	6	9,209	0.07%
2020/07/03	3	120.67	8	121.56	121.00	-5	9,188	-0.05%
2020/07/02	5	124.90	1	127.50	123.00	4	9,143	0.04%
2020/07/01	3	121.50	10	119.35	122.50	-7	9,107	-0.08%
2020/06/30	5	121.60	8	122.00	121.50	-3	9,032	-0.03%
2020/06/29	0	0.00	1	118.50	118.50	-1	8,874	-0.01%
2020/06/24	3	109.17	2	109.50	108.00	1	8,869	0.01%
2020/06/23	1	114.00	1	113.00	113.00	0	8,821	0.00%
2020/06/22	0	0.00	6	115.42	113.50	-6	8,813	-0.07%
2020/06/19	6	114.42	3	116.83	113.50	3	8,763	0.03%
2020/06/18	14	118.68	33	114.45	119.50	-19	8,676	-0.22%
2020/06/17	35	113.76	65	112.43	115.50	-30	8,475	-0.35%
2020/06/16	5	105.50	11	105.23	105.00	-6	8,308	-0.07%
2020/06/15	2	107.00	43	108.16	106.00	-41	8,290	-0.49%
2020/06/12	15	101.69	9	100.53	104.00	6	8,214	0.07%
2020/06/11	11	99.26	19	101.53	96.00	-8	8,193	-0.10%
2020/06/10	6	103.08	16	103.94	105.50	-10	8,026	-0.12%
2020/06/09	11	92.61	10	92.74	96.30	1	7,856	0.01%
2020/06/08	6	89.05	1	87.10	87.60	5	7,796	0.06%
2020/06/05	3	91.60	0	0.00	91.40	3	7,751	0.04%
2020/06/04	8	92.69	0	0.00	91.00	8	7,761	0.10%
2020/06/03	7	94.07	9	93.43	93.90	-2	7,746	-0.03%
2020/06/02	5	92.86	4	92.15	89.00	1	7,687	0.01%
2020/06/01	3	98.40	2	100.00	97.00	1	7,596	0.01%
2020/05/29	0	0.00	3	103.00	101.50	-3	7,519	-0.04%
2020/05/28	1	91.50	5	96.10	98.00	-4	7,444	-0.05%
2020/05/27	7	99.11	3	101.50	98.00	4	7,410	0.05%
2020/05/26	8	102.60	10	108.40	107.00	-2	7,256	-0.03%
2020/05/25	17	96.48	8	97.21	100.50	9	7,085	0.13%
2020/05/22	9	88.44	26	89.46	91.40	-17	7,186	-0.24%
2020/05/21	3	83.63	2	84.90	83.10	1	6,910	0.01%
2020/05/20	32	85.14	10	82.04	84.60	22	6,892	0.32%
2020/05/19	0	0.00	17	85.80	85.80	-17	6,676	-0.25%
2020/05/18	20	77.46	3	78.63	78.00	17	6,790	0.25%
2020/05/15	2	72.75	4	73.00	72.10	-2	6,764	-0.03%
2020/05/14	6	74.50	25	74.14	73.10	-19	6,756	-0.28%
2020/05/13	23	72.49	13	73.97	75.00	10	6,547	0.15%
2020/05/12	2	66.85	0	0.00	68.20	2	6,365	0.03%
2020/05/11	23	68.00	12	68.77	66.50	11	6,245	0.18%
2020/05/08	20	75.54	9	74.07	70.40	11	5,998	0.18%
2020/05/07	19	77.04	6	76.18	78.20	13	5,762	0.23%
2020/05/05	2	63.20	4	64.70	64.70	-2	5,321	-0.04%
2020/05/04	0	0.00	3	56.87	58.90	-3	5,216	-0.06%
2020/04/30	1	55.00	4	54.45	53.60	-3	5,120	-0.06%
2020/04/29	9	53.57	3	53.33	53.30	6	5,081	0.12%
2020/04/28	8	56.26	7	57.10	55.50	1	5,019	0.02%
2020/04/27	4	53.88	7	53.84	54.60	-3	4,773	-0.06%
2020/04/24	8	49.44	3	50.77	49.65	5	4,577	0.11%
2020/04/23	5	49.06	12	48.08	49.90	-7	4,435	-0.16%
2020/04/22	5	46.57	7	47.36	46.80	-2	4,259	-0.05%
2020/04/21	14	46.24	2	46.73	47.00	12	4,177	0.29%
2020/04/20	3	47.78	9	46.74	47.90	-6	4,046	-0.15%
2020/04/17	1	43.60	0	0.00	43.55	1	3,852	0.03%
2020/04/16	20	44.72	0	0.00	44.15	20	3,812	0.52%
2020/04/15	8	43.98	21	43.94	43.85	-13	3,784	-0.34%
2020/04/14	0	0.00	5	45.85	45.25	-5	3,722	-0.13%
2020/04/13	8	45.54	5	45.20	45.15	3	3,690	0.08%
2020/04/10	2	45.43	1	45.20	45.20	1	3,668	0.03%
2020/04/09	3	46.53	6	46.48	45.90	-3	3,647	-0.08%
2020/04/08	2	46.18	1	46.95	47.00	1	3,579	0.03%
2020/04/07	0	0.00	1	45.60	45.55	-1	3,517	-0.03%
2020/04/06	21	46.81	0	0.00	46.60	21	3,466	0.61%
2020/03/31	0	0.00	1	45.20	45.10	-1	3,353	-0.03%
2020/03/30	2	46.43	0	0.00	46.00	2	3,322	0.06%
2020/03/27	1	44.65	0	0.00	43.75	1	3,257	0.03%
2020/03/25	0	0.00	1	43.35	43.35	-1	3,147	-0.03%
2020/03/24	11	43.77	0	0.00	43.00	11	3,095	0.36%
2020/03/23	10	44.50	4	44.58	43.40	6	3,043	0.20%
2020/03/20	1	45.50	0	0.00	45.10	1	2,997	0.03%
2020/03/19	11	45.55	5	45.12	44.10	6	2,933	0.20%
2020/03/18	5	46.23	0	0.00	46.30	5	2,841	0.18%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	0	0.00	1	43.10	42.45	-1	2,510	-0.04%
2020/03/11	8.3	47.09	0	0.00	46.95	8.3	2,441	0.34%
2020/03/09	7	52.37	2.1	51.67	50.10	4.9	2,347	0.21%
2020/03/06	0	0.00	1	52.00	51.40	-1	2,282	-0.04%
2020/03/05	2	50.75	7	49.11	50.10	-5	2,216	-0.23%
2020/03/03	4	52.05	4	51.35	51.80	0	2,073	0.00%
2020/03/02	3	52.77	2	52.90	54.50	1	2,003	0.05%
2020/02/27	2	50.80	2	51.00	51.00	0	1,886	0.00%
2020/02/26	6	50.92	7	52.10	52.50	-1	1,814	-0.06%
2020/02/25	25	51.79	6	51.80	52.30	19	1,648	1.15%
2020/02/21	0	0.00	13	42.92	43.30	-13	1,266	-1.03%
2020/02/20	43	39.60	3	39.35	39.40	40	1,148	3.48%
2020/02/19	22.1	41.51	9	41.37	41.50	13.1	1,058	1.24%
2020/02/18	12	39.05	10.2	38.36	39.40	1.8	846	0.21%
2020/02/17	0	0.00	2	33.63	35.85	-2	687	-0.29%
2020/02/14	4	32.84	0	0.00	32.60	4	601	0.66%
2020/02/13	1	32.80	2	32.88	33.00	-1	580	-0.17%
2020/02/11	3	31.50	0	0.00	31.45	3	516	0.58%
2020/02/10	1	32.00	5	32.72	32.00	-4	505	-0.79%
2020/02/07	1	31.35	1	31.30	31.50	0	477	0.00%
2020/02/06	1	31.30	0	0.00	31.05	1	466	0.21%
2020/02/04	1	31.95	7	32.40	32.10	-6	433	-1.38%
2020/02/03	10	32.98	2	32.68	34.90	8	371	2.15%
2020/01/31	11	34.65	1	33.40	32.05	10	313	3.19%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/13	0	0.00	1	29.10	29.10	-1	205	-0.49%
2020/01/08	0	0.00	1	29.05	28.85	-1	201	-0.50%
2020/01/06	2	30.50	0	0.00	30.10	2	192	1.04%
2019/12/12	5	28.90	8	29.27	28.60	-3	121	-2.48%
2019/12/11	3	28.00	0	0.00	28.00	3	112	2.67%
2019/11/19	0	0.00	1	28.00	28.20	-1	103	-0.97%
2019/11/15	0	0.00	1	28.30	28.15	-1	101	-0.98%
2019/11/04	0	0.00	5	30.20	29.40	-5	107	-4.64%
2019/11/01	2	30.10	0	0.00	29.90	2	103	1.93%
2019/10/30	0	0.00	12	27.38	27.35	-12	95	-12.57%
2019/10/29	0	0.00	8	27.46	27.50	-8	94	-8.44%
2019/10/04	0	0.00	1	27.65	27.60	-1	116	-0.86%
2019/09/18	0	0.00	9	29.02	29.10	-9	117	-7.64%
2019/09/16	5	29.35	0	0.00	29.25	5	116	4.30%
2019/09/09	1	28.55	0	0.00	28.50	1	113	0.88%
2019/09/03	10	28.60	0	0.00	28.65	10	114	8.76%
2019/09/02	20	28.49	0	0.00	28.40	20	114	17.45%
2019/07/29	0	0.00	3	31.53	31.50	-3	109	-2.73%
2019/07/17	1	32.10	0	0.00	32.10	1	109	0.92%
2019/07/16	0	0.00	1	32.20	32.20	-1	108	-0.92%
2019/07/09	0	0.00	10	32.50	32.25	-10	114	-8.74%
2019/07/03	0	0.00	6	32.50	32.40	-6	128	-4.66%
2019/04/26	0	0.00	1	35.30	35.00	-1	230	-0.43%
2019/04/24	0	0.00	6	35.22	35.20	-6	230	-2.60%
2019/04/22	0	0.00	1	35.15	35.40	-1	233	-0.43%
2019/04/19	4	35.23	0	0.00	35.15	4	234	1.70%
2019/04/12	0	0.00	5	35.96	36.00	-5	239	-2.09%
2019/04/11	1	35.60	0	0.00	36.00	1	238	0.42%
2019/04/09	25	36.14	0	0.00	36.00	25	232	10.77%
2019/04/08	2	35.00	0	0.00	34.85	2	226	0.88%
2019/03/22	1	35.70	0	0.00	35.65	1	229	0.44%
2019/03/18	0	0.00	3	35.25	35.40	-3	233	-1.29%
2019/03/14	1	36.20	0	0.00	36.10	1	229	0.43%
2019/03/07	3	37.90	0	0.00	37.15	3	277	1.08%
2019/02/21	3	35.75	0	0.00	35.65	3	246	1.22%
2019/02/18	3	36.40	0	0.00	36.25	3	248	1.21%
2019/02/12	1	35.80	0	0.00	35.35	1	246	0.41%
2018/12/13	0	0.00	1	37.00	36.90	-1	480	-0.21%
2018/12/12	1	37.60	0	0.00	37.10	1	480	0.21%
2018/12/06	3	38.50	1	37.45	37.40	2	513	0.39%
2018/12/05	1	38.40	0	0.00	38.50	1	510	0.20%
2018/11/29	0	0.00	2	37.00	36.80	-2	475	-0.42%
2018/11/19	0	0.00	30	36.15	36.30	-30	454	-6.61%
2018/10/23	0	0.00	1	36.05	36.00	-1	409	-0.24%
2018/10/22	1	36.05	0	0.00	36.45	1	405	0.25%
2018/10/08	0	0.00	4	37.55	40.45	-4	349	-1.14%
2018/10/05	0	0.00	1	39.00	38.45	-1	320	-0.31%
2018/10/04	1	39.00	0	0.00	38.60	1	298	0.34%
2018/10/03	0	0.00	3	38.85	38.85	-3	264	-1.13%
2018/09/20	2	35.35	5	35.60	35.60	-3	218	-1.37%
2018/09/17	0	0.00	6	35.00	35.00	-6	225	-2.66%
2018/09/14	8	35.05	0	0.00	35.05	8	243	3.28%
2018/09/13	6	36.00	0	0.00	35.05	6	283	2.11%
2018/09/12	2	36.60	0	0.00	36.55	2	287	0.69%
2018/09/07	55	33.95	0	0.00	33.50	55	259	21.17%
2018/08/14	0	0.00	5	32.85	32.85	-5	300	-1.66%
2018/08/10	0	0.00	11	33.98	33.85	-11	301	-3.65%
2018/08/08	3	34.25	0	0.00	34.25	3	315	0.95%
2018/07/02	1	35.50	0	0.00	35.90	1	968	0.10%
2018/06/25	0	0.00	10	37.45	37.00	-10	977	-1.02%
2018/05/02	1	40.00	0	0.00	39.15	1	1,060	0.09%
2018/04/27	1	38.65	0	0.00	38.05	1	1,053	0.09%
2018/04/24	0	0.00	1	42.00	43.00	-1	992	-0.10%
2018/04/19	0	0.00	1	42.50	41.20	-1	951	-0.11%
2018/04/18	0	0.00	1	40.80	39.45	-1	920	-0.11%
2018/04/17	1	41.10	1	41.00	41.00	0	882	0.00%