高端疫苗 (6547)-元大-南勢角券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	54.00	0	0.00	53.60	1	1,396	0.07%
2024/04/26	0	51.60	1	51.50	51.30	-1	1,411	-0.07%
2024/04/25	0	0.00	1	51.80	52.00	-1	1,455	-0.07%
2024/03/18	0	0.00	0.1	54.70	54.00	-0.1	1,598	0.00%
2024/03/15	0	0.00	0.1	54.27	54.80	-0.1	1,612	-0.01%
2024/03/14	0	0.00	0.2	54.03	54.00	-0.2	1,693	-0.01%
2024/03/13	0	0.00	0.1	55.60	54.00	-0.1	1,702	-0.01%
2024/03/11	0	0.00	1	56.18	55.20	-1	1,733	-0.06%
2024/03/08	1	59.10	3	58.83	57.50	-2	1,760	-0.11%
2024/03/07	0	58.10	0	0.00	59.30	0	1,806	0.00%
2024/03/05	20	59.50	0	0.00	59.30	20	1,811	1.10%
2024/03/01	0	0.00	1	61.29	60.80	-1	1,815	-0.06%
2024/02/15	1	61.80	0	0.00	61.80	1	1,890	0.05%
2024/02/05	1	65.10	0	0.00	65.30	1	1,870	0.05%
2024/01/17	0.1	67.80	0	0.00	67.20	0.1	1,764	0.00%
2024/01/15	0	0.00	1	70.50	68.60	-1	1,750	-0.06%
2024/01/12	3	67.93	2	68.05	68.00	1	1,705	0.06%
2024/01/04	0	0.00	1	68.50	67.70	-1	1,713	-0.06%
2023/12/26	0	0.00	1	69.50	69.90	-1	1,907	-0.05%
2023/12/18	1	69.50	0	0.00	69.30	1	1,946	0.05%
2023/12/06	0	0.00	1	74.70	74.80	-1	2,015	-0.05%
2023/12/04	0	0.00	1	76.30	74.80	-1	1,996	-0.05%
2023/11/30	0	0.00	1	71.60	71.90	-1	2,096	-0.05%
2023/11/29	1	70.70	0	0.00	71.00	1	2,234	0.04%
2023/11/27	0	0.00	21	71.00	69.80	-21	2,958	-0.71%
2023/11/21	9	67.40	0	0.00	67.80	9	2,978	0.30%
2023/11/20	11	67.40	0	0.00	67.70	11	2,984	0.37%
2023/10/16	1	73.50	1	74.50	73.70	0	3,256	0.00%
2023/10/11	1	74.60	0	0.00	72.10	1	3,236	0.03%
2023/10/06	0	0.00	1	76.10	76.20	-1	3,216	-0.03%
2023/10/03	3	75.47	1	76.20	74.00	2	3,151	0.06%
2023/09/21	0	0.00	0.2	72.80	72.10	-0.2	3,087	-0.01%
2023/09/13	1	73.80	0	0.00	73.90	1	3,015	0.03%
2023/09/12	0	0.00	1	70.30	70.00	-1	2,982	-0.03%
2023/09/05	1	69.40	1	72.70	72.70	0	2,784	0.00%
2023/09/01	2	81.40	0	0.00	77.60	2	2,495	0.08%
2023/08/31	1	76.30	1.2	76.30	76.30	-0.2	2,029	-0.01%
2023/08/30	0	0.00	10.7	69.40	69.40	-10.7	1,765	-0.60%
2023/08/21	0.2	63.10	0	0.00	63.00	0.2	1,769	0.01%
2023/08/11	0	0.00	0.2	61.00	62.50	-0.2	1,653	-0.01%
2023/07/13	0.5	58.30	0.1	58.60	57.50	0.4	2,108	0.02%
2023/07/06	0.1	60.80	0	0.00	60.50	0.1	3,018	0.00%
2023/07/04	0	0.00	0.5	61.20	60.70	-0.5	3,061	-0.02%
2023/06/02	0	62.10	0	0.00	61.50	0	3,541	0.00%
2023/05/25	1	65.00	1	65.80	63.50	0	3,810	0.00%
2023/05/23	1	62.20	1	63.60	63.60	0	3,818	0.00%
2023/05/22	0	60.10	1	60.50	60.40	-1	3,809	-0.03%
2023/05/12	0	0.00	1	60.10	60.00	-1	4,033	-0.02%
2023/05/09	0.2	62.30	0	0.00	61.70	0.2	4,103	0.00%
2023/05/03	1	63.50	0	0.00	63.30	1	4,031	0.02%
2023/05/02	1	66.30	1	65.60	65.60	0	4,029	0.00%
2023/04/26	0	66.10	0.4	66.52	66.50	-0.4	4,036	-0.01%
2023/04/25	0	67.80	2	69.00	67.50	-2	4,029	-0.05%
2023/04/24	2	69.00	0	0.00	67.60	2	3,998	0.05%
2023/04/21	6	66.70	6	67.30	65.70	0	3,913	0.00%
2023/04/20	1	70.49	1	71.00	68.50	0	3,880	0.00%
2023/04/19	0	0.00	0.1	68.65	69.40	-0.1	3,802	0.00%
2023/04/18	1	68.40	0	0.00	67.50	1	3,811	0.03%
2023/04/17	1	68.60	1.2	72.03	69.90	-0.2	3,746	-0.01%
2023/04/14	11.2	68.28	1	69.20	69.30	10.2	3,283	0.31%
2023/03/31	1	57.80	0	0.00	57.90	1	3,155	0.03%
2023/03/24	0.1	57.00	0	0.00	57.90	0.1	3,271	0.00%
2023/03/23	0	57.00	0	0.00	56.80	0	3,279	0.00%
2023/03/15	1	59.20	0	0.00	59.50	1	3,367	0.03%
2023/03/14	0.1	57.00	0	0.00	57.20	0.1	3,453	0.00%
2023/03/09	0.1	61.30	1	60.10	62.10	-0.9	3,367	-0.03%
2023/03/07	0.1	56.00	0	0.00	56.40	0.1	3,378	0.00%
2023/03/03	0.1	57.00	0	0.00	56.40	0.1	3,480	0.00%
2023/03/02	2	56.45	1	56.60	56.60	1	3,467	0.03%
2023/02/23	0	0.00	0.4	61.60	63.00	-0.4	3,416	-0.01%
2023/02/21	0.1	63.20	0	0.00	63.00	0.1	3,599	0.00%
2023/01/03	0	0.00	1	66.80	67.90	-1	4,958	-0.02%
2022/12/28	0	71.30	0	0.00	68.60	0	4,816	0.00%
2022/12/08	0	0.00	0	81.10	81.80	0	5,606	0.00%
2022/12/06	0	0.00	1	84.10	81.40	-1	5,603	-0.02%
2022/12/05	1	83.30	0	0.00	82.80	1	5,522	0.02%
2022/11/21	0	0.00	1	80.80	80.20	-1	5,421	-0.02%
2022/11/18	1	80.20	0	0.00	79.40	1	5,382	0.02%
2022/11/14	0	0.00	1	73.70	75.80	-1	5,076	-0.02%
2022/11/10	1	72.50	1	72.70	71.20	0	4,983	0.00%
2022/11/09	1	68.00	1	69.20	71.80	0	4,916	0.00%
2022/11/07	2	69.80	1	69.00	68.50	1	4,729	0.02%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/03	1	67.30	0	0.00	67.00	1	4,479	0.02%
2022/10/28	0	0.00	1	65.80	63.60	-1	4,406	-0.02%
2022/10/27	1	64.70	0	0.00	65.50	1	4,367	0.02%
2022/10/20	0	65.80	0	0.00	66.30	0	3,973	0.00%
2022/10/19	0	71.90	0	0.00	69.30	0	3,917	0.00%
2022/10/12	0	0.00	0	72.70	73.20	0	3,689	0.00%
2022/09/29	0.1	80.20	0	0.00	79.60	0.1	3,262	0.00%
2022/09/23	0	0.00	1	92.50	88.40	-1	3,087	-0.03%
2022/09/22	1	96.30	1	93.50	95.50	0	2,972	0.00%
2022/09/21	0	0.00	2	96.30	95.30	-2	2,867	-0.07%
2022/09/16	0	105.13	1	107.00	106.50	-1	2,761	-0.04%
2022/09/15	0	116.50	0	0.00	115.00	0	2,694	0.00%
2022/09/14	0	117.00	0	0.00	116.50	0	2,691	0.00%
2022/09/13	0	0.00	0.1	124.00	121.50	-0.1	2,654	0.00%
2022/09/02	1	141.00	0	0.00	137.50	1	2,534	0.04%
2022/09/01	1	136.03	1	146.00	136.00	0	2,489	0.00%
2022/08/31	0	0.00	0.2	147.00	147.00	-0.2	2,260	-0.01%
2022/08/30	0	132.50	0	0.00	134.00	0	2,205	0.00%
2022/08/29	1	129.50	0	0.00	132.50	1	2,191	0.05%
2022/08/25	1	134.00	0	0.00	131.50	1	2,162	0.05%
2022/08/24	0	0.00	1	135.00	133.50	-1	2,135	-0.05%
2022/08/22	1	133.00	0	0.00	130.50	1	2,066	0.05%
2022/08/15	0	0.00	0.2	127.50	132.00	-0.2	2,019	-0.01%
2022/08/12	1.1	132.14	0	0.00	132.00	1.1	2,004	0.05%
2022/08/02	0.1	189.97	0	0.00	188.00	0.1	2,109	0.01%
2022/08/01	0	0.00	0.1	208.00	208.50	-0.1	2,042	0.00%
2022/07/29	0	206.00	0	0.00	206.00	0	2,027	0.00%
2022/07/26	0	0.00	0.1	200.00	197.50	-0.1	2,078	0.00%
2022/07/25	0	199.50	0	0.00	199.00	0	2,080	0.00%
2022/07/22	1	199.50	1	202.50	195.00	0	2,070	0.00%
2022/07/21	0	0.00	1	191.50	191.50	-1	2,057	-0.05%
2022/07/12	0	0.00	1	167.00	168.00	-1	2,262	-0.04%
2022/07/11	1	179.00	0	0.00	177.50	1	2,275	0.04%
2022/07/08	0.1	178.49	1	177.00	177.00	-0.9	2,284	-0.04%
2022/07/05	2	170.00	2	171.00	177.00	0	2,318	0.00%
2022/07/01	1	197.50	0	0.00	193.50	1	2,210	0.05%
2022/06/27	1	211.00	1	210.50	209.00	0	2,179	0.00%
2022/06/24	2	225.75	2	225.00	226.00	0	2,117	0.00%
2022/06/23	2	223.25	2	225.00	226.50	0	2,090	0.00%
2022/06/06	0.1	222.00	0	0.00	221.00	0.1	2,150	0.00%
2022/06/02	0	219.50	0	0.00	219.00	0	2,158	0.00%
2022/05/26	0	221.50	0	0.00	217.00	0	2,273	0.00%
2022/05/18	0.3	235.50	0	0.00	229.50	0.3	2,329	0.01%
2022/05/17	0	0.00	0.1	231.00	228.00	-0.1	2,362	0.00%
2022/05/12	0.1	200.30	0	0.00	196.50	0.1	2,364	0.00%
2022/05/11	0	212.45	0	0.00	210.50	0	2,321	0.00%
2022/05/10	0	215.75	0	0.00	215.00	0	2,314	0.00%
2022/05/09	0.1	229.50	0	0.00	222.50	0.1	2,323	0.00%
2022/05/06	0	0.00	0.1	232.00	233.50	-0.1	2,330	0.00%
2022/05/05	0.1	234.54	0	0.00	234.00	0.1	2,330	0.00%
2022/05/04	0.1	238.00	2	237.49	236.00	-2	2,328	-0.09%
2022/05/03	2	255.75	2	250.25	248.50	0	2,308	0.00%
2022/04/29	0	0.00	1	253.50	250.50	-1	2,320	-0.04%
2022/04/22	1	271.00	1	277.50	268.00	0	2,720	0.00%
2022/04/21	1	267.00	0	0.00	265.00	1	2,647	0.04%
2022/04/20	1	256.50	0	0.00	267.50	1	2,630	0.04%
2022/04/15	0	0.00	0.1	266.50	263.50	-0.1	2,621	0.00%
2022/04/13	1	261.50	2.4	265.66	268.00	-1.4	2,587	-0.05%
2022/04/07	0.1	256.50	0	0.00	250.50	0.1	2,645	0.00%
2022/04/01	0	268.00	0	0.00	263.50	0	2,639	0.00%
2022/03/31	1	267.50	0	0.00	267.00	1	2,635	0.04%
2022/03/25	0	264.57	0	0.00	262.50	0	2,584	0.00%
2022/03/22	0.1	264.43	0	0.00	265.00	0.1	2,606	0.01%
2022/03/21	0	267.50	1	270.00	268.00	-1	2,607	-0.04%
2022/03/18	0	263.00	0	0.00	263.00	0	2,572	0.00%
2022/03/17	0	0.00	0.1	253.00	254.00	-0.1	2,558	0.00%
2022/03/14	10	250.39	10	248.50	247.00	0	2,652	0.00%
2022/03/10	0	0.00	9	242.00	242.00	-9	2,655	-0.34%
2022/03/07	0	243.00	1	253.00	241.50	-1	2,654	-0.04%
2022/03/03	0	0.00	1	253.00	251.00	-1	2,685	-0.04%
2022/03/02	0	252.33	0	0.00	252.00	0	2,717	0.00%
2022/03/01	0	237.00	0	0.00	242.00	0	2,670	0.00%
2022/02/25	0	234.50	0.2	233.23	233.50	-0.2	2,679	-0.01%
2022/02/24	2.1	239.88	0	0.00	230.00	2.1	2,718	0.08%
2022/02/22	0	0.00	1	245.00	245.00	-1	2,701	-0.04%
2022/02/18	0.1	250.50	0	0.00	254.00	0.1	2,697	0.00%
2022/02/17	0	0.00	1	257.00	251.00	-1	2,693	-0.04%
2022/02/16	1.8	265.96	0	0.00	261.00	1.8	2,655	0.07%
2022/02/11	1	243.50	0	0.00	244.00	1	2,468	0.04%
2022/02/07	0	256.00	0	0.00	255.50	0	2,417	0.00%
2022/01/26	1	259.50	0	0.00	253.50	1	2,413	0.04%
2022/01/21	0	0.00	8	270.00	263.00	-8	2,422	-0.33%
2022/01/20	1	262.00	1	264.50	264.50	0	2,412	0.00%
2022/01/19	0	264.50	0	0.00	261.50	0	2,422	0.00%
2022/01/18	3.5	285.08	3	268.33	266.00	0.5	2,397	0.02%
2022/01/17	3	267.33	3	273.67	283.50	0	2,101	0.00%
2022/01/14	0	260.00	1	259.00	258.00	-1	2,030	-0.05%
2022/01/10	0.1	283.98	0	0.00	281.00	0.1	1,978	0.01%
2022/01/05	0.1	278.25	0	0.00	279.00	0.1	2,086	0.00%
2022/01/04	1	271.05	0	0.00	275.00	1	2,087	0.05%
2022/01/03	0	282.38	0	0.00	279.50	0	2,084	0.00%
2021/12/30	1	297.50	1.2	297.58	299.00	-0.2	2,070	-0.01%
2021/12/28	1	293.00	0	287.50	291.00	1	2,115	0.05%
2021/12/27	0	286.20	0	0.00	281.00	0	2,166	0.00%
2021/12/23	0	294.75	0	0.00	293.00	0	2,173	0.00%
2021/12/22	0	292.50	0	0.00	292.50	0	2,196	0.00%
2021/12/21	0	293.83	0.1	294.00	292.50	0	2,193	0.00%
2021/12/20	0	298.30	0	298.00	299.50	0	2,167	0.00%
2021/12/17	4.2	283.10	3	283.50	292.00	1.2	2,118	0.06%
2021/12/16	0	0.00	0	286.50	284.00	0	2,101	0.00%
2021/12/14	0	278.25	0	0.00	279.00	0	2,093	0.00%
2021/12/09	0.2	290.05	0.1	281.50	280.00	0.1	2,079	0.00%
2021/12/08	0	259.50	0.1	279.00	279.00	-0.1	1,996	-0.01%
2021/12/06	0	252.65	0	0.00	250.00	0	1,965	0.00%
2021/12/02	0	0.00	1	243.00	241.00	-1	2,033	-0.05%
2021/12/01	1	246.00	0	0.00	238.50	1	2,047	0.05%
2021/11/29	0.1	255.50	2	254.50	250.00	-1.9	2,094	-0.09%
2021/11/26	1	240.50	0	245.00	243.50	1	2,086	0.05%
2021/11/23	1	240.98	0	0.00	237.00	1	2,132	0.05%
2021/11/19	0	0.00	1	207.50	207.50	-1	2,317	-0.04%
2021/11/15	0	0.00	1	213.02	212.50	-1	2,762	-0.04%
2021/11/11	0	221.00	0	0.00	221.00	0	3,075	0.00%
2021/11/09	0	225.00	0	0.00	223.00	0	3,353	0.00%
2021/11/02	0	230.00	0	0.00	224.00	0	3,499	0.00%
2021/10/29	0.1	244.00	0	0.00	240.00	0.1	3,499	0.00%
2021/10/28	0	239.00	0	0.00	240.00	0	3,475	0.00%
2021/10/27	0	214.00	0.1	213.50	218.50	-0.1	3,510	0.00%
2021/10/22	0	210.50	0	0.00	208.00	0	3,557	0.00%
2021/10/18	0	209.00	0	0.00	208.00	0	3,873	0.00%
2021/10/15	0.2	221.59	0	0.00	218.50	0.2	4,080	0.00%
2021/10/13	0	194.83	0.2	202.97	193.00	-0.1	4,037	0.00%
2021/10/12	0	210.42	2	207.00	206.00	-2	4,080	-0.05%
2021/10/07	0	212.71	0	0.00	229.00	0	4,169	0.00%
2021/10/05	0	226.67	0	0.00	227.00	0	4,217	0.00%
2021/10/04	0	252.79	0	0.00	250.50	0	4,162	0.00%
2021/09/30	0	0.00	0	276.00	273.50	0	4,144	0.00%
2021/09/28	1	281.50	0	281.50	279.00	1	4,196	0.02%
2021/09/24	0	285.50	0	0.00	285.00	0	4,261	0.00%
2021/09/23	0	286.00	0	0.00	283.50	0	4,299	0.00%
2021/09/22	0	0.00	0.1	281.50	280.50	-0.1	4,409	0.00%
2021/09/15	0	0.00	0	292.50	290.00	0	4,547	0.00%
2021/09/14	0	0.00	0.1	280.70	279.00	-0.1	4,586	0.00%
2021/09/13	0	284.50	0	0.00	282.00	0	4,596	0.00%
2021/09/09	0	286.33	0	0.00	284.50	0	4,622	0.00%
2021/09/07	1	295.00	0	0.00	295.00	1	4,622	0.02%
2021/09/06	5	280.00	0	0.00	277.50	5	4,732	0.11%
2021/09/03	8	278.01	0	0.00	277.00	8	4,702	0.17%
2021/09/02	0	282.86	0	0.00	281.00	0	4,782	0.00%
2021/09/01	0	294.45	0	0.00	290.50	0	4,871	0.00%
2021/08/31	0	304.00	0	0.00	302.50	0	4,859	0.00%
2021/08/26	1	286.07	0	0.00	286.00	1	4,794	0.02%
2021/08/25	0	299.08	2	306.19	302.50	-2	4,693	-0.04%
2021/08/24	2.1	320.26	3.2	308.72	304.00	-1.1	4,625	-0.02%
2021/08/23	1.1	342.00	3	354.15	337.00	-1.9	4,507	-0.04%
2021/08/20	1	342.53	2.1	346.94	355.00	-1.1	4,439	-0.02%
2021/08/19	1	337.12	0.1	337.73	334.00	0.9	4,391	0.02%
2021/08/18	2	354.79	4.1	348.41	335.50	-2.1	4,360	-0.05%
2021/08/17	3.3	363.31	0.6	366.94	367.00	2.7	4,269	0.06%
2021/08/16	10	322.05	2.3	331.80	339.50	7.8	4,138	0.19%
2021/08/13	2	307.42	2	306.37	309.00	0	4,039	0.00%
2021/08/12	1	291.44	1.1	289.66	289.50	-0.1	4,016	0.00%
2021/08/11	1	283.01	0	287.50	281.50	1	4,137	0.02%
2021/08/10	1.1	284.26	0	287.50	289.00	1	4,281	0.02%
2021/08/09	1	283.50	0	0.00	278.00	1	4,446	0.02%
2021/08/06	0	283.00	0.2	283.23	283.00	-0.2	4,669	0.00%
2021/08/05	0.4	282.86	0	0.00	282.00	0.4	4,861	0.01%
2021/08/04	0	280.50	0	0.00	280.00	0	4,955	0.00%
2021/08/03	1.7	289.36	0	288.00	285.00	1.7	4,951	0.03%
2021/08/02	1	291.51	0.1	282.92	293.00	0.9	4,925	0.02%
2021/07/30	0	0.00	0	282.50	277.50	0	4,924	0.00%
2021/07/29	0	279.50	0	282.00	280.00	0	4,933	0.00%
2021/07/28	0	0.00	1	281.00	275.50	-1	5,018	-0.02%
2021/07/27	0.1	269.83	0	0.00	261.50	0.1	5,079	0.00%
2021/07/26	0	276.67	1.1	275.19	278.50	-1.1	5,088	-0.02%
2021/07/23	1.1	256.44	0.2	255.00	263.00	0.9	5,072	0.02%
2021/07/22	0.1	283.82	1	278.44	282.50	-0.9	4,993	-0.02%
2021/07/21	1	294.98	8.2	293.52	299.00	-7.1	4,929	-0.14%
2021/07/20	0	0.00	1.7	280.50	280.50	-1.7	4,732	-0.04%
2021/07/19	0	258.00	0	257.00	255.00	0	4,813	0.00%
2021/07/16	0.2	251.00	3	249.01	258.50	-2.8	4,793	-0.06%
2021/07/15	0	0.00	1.4	232.19	241.00	-1.4	4,726	-0.03%
2021/07/14	1.3	206.93	2	205.75	219.50	-0.7	4,713	-0.01%
2021/07/13	0.6	213.74	0	217.50	210.00	0.5	4,658	0.01%
2021/07/09	1	240.55	0	0.00	239.00	1	4,641	0.02%
2021/07/08	0.1	241.50	0.1	244.00	241.00	0	4,730	0.00%
2021/07/07	0	0.00	0	251.00	248.50	0	4,730	0.00%
2021/07/06	0	237.50	0	0.00	235.00	0	4,739	0.00%
2021/07/05	0	228.50	0	0.00	238.50	0	4,745	0.00%
2021/07/02	0	0.00	2	241.00	237.50	-2	4,730	-0.04%
2021/07/01	0	245.64	1	250.50	243.00	-1	4,797	-0.02%
2021/06/30	1.1	243.15	0	0.00	247.00	1.1	4,823	0.02%
2021/06/29	9.1	239.76	2	238.25	242.00	7.1	4,876	0.14%
2021/06/28	1.1	251.51	0	270.00	258.00	1	4,877	0.02%
2021/06/25	2	270.50	0	272.50	269.50	2	4,900	0.04%
2021/06/24	1	272.51	0	0.00	276.50	1	4,923	0.02%
2021/06/23	0.1	271.00	8	272.50	275.00	-8	5,050	-0.16%
2021/06/21	0	0.00	0	280.00	272.00	0	5,161	0.00%
2021/06/18	0	0.00	1.1	279.76	270.00	-1.1	5,191	-0.02%
2021/06/17	0	0.00	0	255.00	260.00	0	5,234	0.00%
2021/06/16	3	262.33	2	265.00	255.00	1	5,289	0.02%
2021/06/15	11.1	278.67	6	275.50	283.00	5.1	5,283	0.10%
2021/06/09	3	250.50	1	250.50	250.50	2	5,214	0.04%
2021/06/08	1	190.50	1	228.00	228.00	0	5,200	0.00%
2021/06/07	0	207.50	2.5	207.50	207.50	-2.5	5,154	-0.05%
2021/06/04	2	230.50	1	230.50	230.50	1	5,149	0.02%
2021/06/03	6	256.00	1.5	256.00	256.00	4.5	5,143	0.09%
2021/06/02	1	284.00	0	284.00	284.00	1	5,146	0.02%
2021/06/01	2.1	315.50	1.8	315.50	315.50	0.3	5,172	0.01%
2021/05/28	2	391.04	0	394.00	389.00	2	5,093	0.04%
2021/05/27	0	0.00	2.1	392.62	402.00	-2.1	5,050	-0.04%
2021/05/26	1.1	385.62	1	390.01	386.00	0	5,024	0.00%
2021/05/25	2	381.54	2	398.25	380.00	0	5,073	0.00%
2021/05/24	2	375.00	2.2	377.95	396.50	-0.2	5,022	0.00%
2021/05/21	1	357.00	3.1	362.24	360.50	-2.1	5,040	-0.04%
2021/05/20	2.1	351.04	2	359.75	352.00	0.1	5,007	0.00%
2021/05/19	4	342.66	3	344.67	344.50	1	4,972	0.02%
2021/05/18	3.1	381.88	3.6	387.54	375.50	-0.5	4,890	-0.01%
2021/05/17	6.1	408.28	0.2	416.96	417.00	5.9	4,770	0.12%
2021/05/14	0.3	385.40	4.1	369.86	379.50	-3.9	4,819	-0.08%
2021/05/13	3.3	349.91	5	353.22	363.00	-1.8	4,773	-0.04%
2021/05/12	5	317.40	10.1	323.47	330.00	-5.1	4,696	-0.11%
2021/05/11	5	299.00	2.5	295.12	300.00	2.5	4,539	0.06%
2021/05/06	7.1	270.65	5	273.80	270.00	2.1	4,514	0.05%
2021/05/05	0	281.00	7	286.36	287.00	-7	4,463	-0.16%
2021/05/04	3.4	288.46	3.2	299.46	281.00	0.3	4,450	0.01%
2021/05/03	4.1	306.17	1	306.97	310.00	3	4,379	0.07%
2021/04/29	0.2	284.00	1.1	284.96	285.00	-0.9	4,273	-0.02%
2021/04/28	6.1	279.42	0	0.00	276.00	6.1	4,253	0.14%
2021/04/27	0	288.00	2.3	286.13	287.00	-2.3	4,267	-0.05%
2021/04/26	2	272.25	0	0.00	268.50	2	4,210	0.05%
2021/04/22	8.6	268.33	2	269.75	259.00	6.6	4,191	0.16%
2021/04/21	0.1	284.00	1	277.50	277.50	-1	4,115	-0.02%
2021/04/20	0	0.00	0	290.00	287.00	0	4,124	0.00%
2021/04/19	0	281.00	1	280.00	275.00	-1	4,152	-0.02%
2021/04/16	0.1	289.85	2	290.50	286.00	-1.9	4,120	-0.05%
2021/04/15	0	289.00	2	290.50	288.00	-2	4,108	-0.05%
2021/04/14	1.1	281.45	9	285.11	282.50	-7.9	4,119	-0.19%
2021/04/13	12.1	311.67	0	305.00	295.00	12.1	4,048	0.30%
2021/04/12	0	0.00	0.5	314.00	314.00	-0.5	3,950	-0.01%
2021/04/09	1	285.32	0	0.00	285.50	1	3,977	0.03%
2021/04/08	2	274.25	0	0.00	272.50	2	3,999	0.05%
2021/04/07	2	280.75	0	0.00	276.00	2	4,096	0.05%
2021/04/06	1.1	280.88	1	273.00	270.00	0.1	4,146	0.00%
2021/04/01	0	290.00	3	293.67	289.00	-3	4,076	-0.07%
2021/03/31	1.6	289.65	0	0.00	289.00	1.6	4,019	0.04%
2021/03/30	2.2	292.91	1	293.00	296.00	1.2	3,930	0.03%
2021/03/29	1.2	274.88	2.1	276.88	284.50	-0.9	3,829	-0.02%
2021/03/26	5	244.11	3	253.17	259.00	2	3,755	0.05%
2021/03/25	8.1	260.73	11.1	262.03	253.00	-3	3,691	-0.08%
2021/03/24	5.2	239.10	1	248.50	249.00	4.2	3,517	0.12%
2021/03/23	0.2	210.00	6.4	222.92	226.50	-6.3	3,432	-0.18%
2021/03/22	2.1	200.55	2	208.75	206.00	0.1	3,317	0.00%
2021/03/19	3.2	204.42	4	207.75	202.00	-0.9	3,266	-0.03%
2021/03/18	12.2	207.86	1	200.50	208.00	11.2	3,208	0.35%
2021/03/17	2	190.00	4	194.13	197.50	-2	3,151	-0.06%
2021/03/16	2	199.75	0	0.00	197.50	2	3,095	0.06%
2021/03/15	0.1	201.00	0	0.00	202.00	0.1	3,068	0.00%
2021/03/12	4.4	200.19	0	0.00	197.00	4.4	3,041	0.15%
2021/03/11	0.1	218.50	2	210.50	214.00	-1.9	2,979	-0.06%
2021/03/10	1.5	204.33	0	0.00	205.00	1.5	2,905	0.05%
2021/03/09	0	0.00	4	190.88	196.00	-4	2,892	-0.14%
2021/03/08	5	196.40	0	0.00	188.00	5	2,885	0.17%
2021/03/05	0	0.00	1	203.50	203.50	-1	2,886	-0.03%
2021/03/04	0	0.00	1	181.50	185.00	-1	2,903	-0.03%
2021/03/03	1	175.00	0	0.00	180.00	1	2,954	0.03%
2021/03/02	4	176.50	0	0.00	172.50	4	3,103	0.13%
2021/02/26	2	175.75	0	0.00	175.50	2	3,110	0.06%
2021/02/24	1	175.50	0.1	175.50	175.50	0.9	3,017	0.03%
2021/02/23	6.1	201.59	7	194.50	194.50	-0.9	3,047	-0.03%
2021/02/22	0	0.00	0.1	216.00	216.00	-0.1	2,996	0.00%
2021/02/19	0	0.00	1	196.50	196.50	-1	3,019	-0.03%
2021/02/17	0	0.00	4	163.00	163.00	-4	3,051	-0.13%
2021/02/05	1.1	144.43	0	148.00	148.50	1.1	3,018	0.04%
2021/02/04	6	133.08	29	133.84	135.00	-23	2,799	-0.82%
2021/02/03	0	0.00	28.2	118.27	123.00	-28.2	2,649	-1.06%
2021/02/02	2	108.50	2	111.50	112.00	0	2,511	0.00%
2021/02/01	4	107.63	3	110.17	110.00	1	2,462	0.04%
2021/01/29	4	101.75	13	101.50	103.00	-9	2,382	-0.38%
2021/01/26	0	0.00	2	107.75	107.50	-2	2,376	-0.08%
2021/01/25	9.1	107.96	26	109.06	107.50	-16.9	2,399	-0.70%
2021/01/22	0	0.00	1	104.50	104.50	-1	2,347	-0.04%
2021/01/21	0	0.00	0.3	105.00	103.50	-0.3	2,340	-0.01%
2021/01/20	1	105.50	0	0.00	106.00	1	2,322	0.04%
2021/01/18	0	103.00	0	0.00	102.00	0	2,275	0.00%
2021/01/14	0	0.00	1	100.50	100.00	-1	2,246	-0.04%
2021/01/12	0	0.00	1	104.00	106.50	-1	2,194	-0.05%
2021/01/07	2	100.00	3	100.67	100.50	-1	2,111	-0.05%
2021/01/04	3	97.73	0	0.00	96.70	3	2,119	0.14%
2020/12/31	5	104.00	0	0.00	103.00	5	2,074	0.24%
2020/12/30	2	113.50	1	112.00	110.00	1	1,991	0.05%
2020/12/29	7	103.50	7	101.64	109.50	0	1,865	0.00%
2020/12/23	0	0.00	1	96.10	94.00	-1	1,758	-0.06%
2020/12/22	1	92.40	1	93.00	98.40	0	1,761	0.00%
2020/12/21	0	0.00	1	92.70	92.50	-1	1,749	-0.06%
2020/12/18	1	94.20	0	0.00	93.80	1	1,752	0.06%
2020/12/16	1	95.90	2	96.00	94.50	-1	1,773	-0.06%
2020/12/15	1	94.70	0	0.00	94.00	1	1,824	0.05%
2020/12/14	1	96.00	2	97.00	95.50	-1	1,829	-0.05%
2020/12/11	1	91.90	0	0.00	94.90	1	1,842	0.05%
2020/12/10	3	95.00	0	0.00	93.80	3	1,835	0.16%
2020/12/09	5	96.26	0	0.00	93.90	5	1,845	0.27%
2020/12/08	12	97.13	1	96.80	96.00	11	1,856	0.59%
2020/12/07	1	97.30	27	96.65	96.00	-26	1,857	-1.40%
2020/12/03	0	0.00	2	103.00	102.00	-2	1,899	-0.11%
2020/11/30	2.3	102.78	1	101.00	107.00	1.3	1,916	0.07%
2020/11/26	8	109.19	2	109.00	107.00	6	1,846	0.32%
2020/11/25	0	0.00	9	102.50	102.50	-9	1,766	-0.51%
2020/11/24	1	93.40	0	0.00	93.20	1	1,778	0.06%
2020/11/20	1	92.40	0	0.00	92.10	1	1,802	0.06%
2020/11/19	1	94.70	0	0.00	95.40	1	1,777	0.06%
2020/11/18	0	0.00	2	92.70	92.30	-2	1,774	-0.11%
2020/11/17	2	92.60	1	93.40	94.30	1	1,804	0.06%
2020/11/16	2	88.35	0	0.00	88.50	2	1,806	0.11%
2020/11/13	1	88.90	0	0.00	89.90	1	1,883	0.05%
2020/11/12	2	88.25	1	88.60	88.80	1	1,903	0.05%
2020/11/11	1	88.90	0	0.00	88.50	1	1,914	0.05%
2020/11/10	14	87.69	1	89.40	87.90	13	1,913	0.68%
2020/11/09	6	84.90	0	0.00	84.60	6	1,929	0.31%
2020/11/02	1	88.40	1	90.60	90.60	0	2,065	0.00%
2020/10/26	2	83.40	0	0.00	83.00	2	2,211	0.09%
2020/10/22	1	87.50	0	0.00	87.40	1	2,355	0.04%
2020/10/16	2	91.25	0	0.00	89.60	2	2,615	0.08%
2020/10/15	1	89.30	1	90.50	89.30	0	2,676	0.00%
2020/10/14	0	0.00	3	92.20	91.10	-3	2,804	-0.11%
2020/10/13	2	89.30	0	0.00	89.40	2	2,935	0.07%
2020/10/12	5	93.64	0	0.00	93.10	5	2,944	0.17%
2020/10/08	2	96.50	0	0.00	96.10	2	3,007	0.07%
2020/10/07	0	0.00	3	97.70	97.70	-3	3,065	-0.10%
2020/10/06	1	98.90	0	0.00	98.70	1	3,155	0.03%
2020/10/05	3	99.40	6	100.58	98.60	-3	3,303	-0.09%
2020/09/30	2	93.50	0	0.00	98.80	2	3,393	0.06%
2020/09/28	4	97.23	0	0.00	96.50	4	3,587	0.11%
2020/09/25	2	97.90	0	0.00	95.00	2	3,660	0.05%
2020/09/21	0	0.00	3	103.00	102.50	-3	4,094	-0.07%
2020/09/18	0	0.00	2	103.00	103.00	-2	4,147	-0.05%
2020/09/16	3	101.67	7	102.00	101.50	-4	4,240	-0.09%
2020/09/14	7	97.33	2	96.80	97.00	5	4,433	0.11%
2020/09/11	22	98.60	0	0.00	97.00	22	4,655	0.47%
2020/09/09	17	102.29	0	0.00	101.50	17	4,946	0.34%
2020/09/08	1	104.00	8	105.00	106.50	-7	5,090	-0.14%
2020/09/07	1	100.50	0	0.00	99.70	1	5,194	0.02%
2020/09/04	1	100.50	0	0.00	100.50	1	5,396	0.02%
2020/09/03	3	99.30	0	0.00	98.80	3	5,565	0.05%
2020/09/02	1	101.50	0	0.00	101.00	1	5,659	0.02%
2020/08/31	1	103.00	14	109.14	105.50	-13	5,721	-0.23%
2020/08/28	3	104.50	2	104.50	103.00	1	5,706	0.02%
2020/08/27	0	0.00	2	102.50	104.00	-2	5,783	-0.03%
2020/08/26	3	101.00	0	0.00	101.00	3	5,926	0.05%
2020/08/24	4	101.75	2	101.50	101.00	2	6,138	0.03%
2020/08/21	1	96.50	0	0.00	103.50	1	6,248	0.02%
2020/08/19	3	102.00	4	103.75	100.00	-1	6,668	-0.01%
2020/08/18	5	96.90	0	0.00	98.60	5	6,835	0.07%
2020/08/17	2	91.35	0	0.00	89.70	2	7,088	0.03%
2020/08/13	2	94.50	0	0.00	90.00	2	7,469	0.03%
2020/08/10	3	103.50	0	0.00	100.00	3	7,675	0.04%
2020/08/07	0	0.00	2	102.50	103.50	-2	7,858	-0.03%
2020/08/06	0	0.00	3	103.00	101.00	-3	8,049	-0.04%
2020/08/05	4	101.25	0	0.00	101.00	4	8,139	0.05%
2020/08/03	0	0.00	13	102.58	108.50	-13	8,536	-0.15%
2020/07/30	1	98.70	0	0.00	99.10	1	8,900	0.01%
2020/07/29	12	99.90	2	100.00	98.00	10	8,995	0.11%
2020/07/28	3	92.47	7	91.97	96.80	-4	9,085	-0.04%
2020/07/27	4	97.20	10	99.50	96.80	-6	9,064	-0.07%
2020/07/24	0	0.00	1	107.00	107.00	-1	9,058	-0.01%
2020/07/23	5	113.10	1	115.00	109.00	4	9,275	0.04%
2020/07/22	2	113.50	2	112.00	112.00	0	9,417	0.00%
2020/07/21	5	106.30	3	111.50	107.50	2	9,504	0.02%
2020/07/20	1	101.50	5	105.20	107.00	-4	9,606	-0.04%
2020/07/17	7	113.57	12	119.17	112.50	-5	9,548	-0.05%
2020/07/16	3	127.17	1	125.50	124.50	2	9,525	0.02%
2020/07/15	1	128.00	2	127.50	124.50	-1	9,663	-0.01%
2020/07/14	2	128.25	1	128.00	129.00	1	9,617	0.01%
2020/07/13	11	126.91	0	0.00	126.00	11	9,570	0.11%
2020/07/10	5	127.00	6	130.58	130.00	-1	9,534	-0.01%
2020/07/09	2	126.75	10	125.50	124.00	-8	9,412	-0.08%
2020/07/08	5	127.00	4	126.75	127.50	1	9,332	0.01%
2020/07/07	6	119.08	3	119.50	119.00	3	9,215	0.03%
2020/07/06	6	121.92	4	123.13	121.50	2	9,209	0.02%
2020/07/03	3	122.67	1	120.50	121.00	2	9,188	0.02%
2020/07/02	3	124.33	5	125.60	123.00	-2	9,143	-0.02%
2020/07/01	4	119.50	2	121.75	122.50	2	9,107	0.02%
2020/06/30	12	122.13	7	122.50	121.50	5	9,032	0.06%
2020/06/29	0	0.00	1	118.50	118.50	-1	8,874	-0.01%
2020/06/24	2	108.25	1	108.50	108.00	1	8,869	0.01%
2020/06/23	2	113.50	0	0.00	113.00	2	8,821	0.02%
2020/06/22	1	115.50	8	115.00	113.50	-7	8,813	-0.08%
2020/06/19	1	115.50	1	116.50	113.50	0	8,763	0.00%
2020/06/18	8	116.25	7	120.36	119.50	1	8,676	0.01%
2020/06/17	4	112.75	8	112.81	115.50	-4	8,475	-0.05%
2020/06/16	4	106.88	1	104.50	105.00	3	8,308	0.04%
2020/06/15	7	108.00	6	108.00	106.00	1	8,290	0.01%
2020/06/12	1	100.50	1	102.00	104.00	0	8,214	0.00%
2020/06/11	3	102.83	3	95.80	96.00	0	8,193	0.00%
2020/06/10	10	103.20	6	104.75	105.50	4	8,026	0.05%
2020/06/09	9	92.36	0	0.00	96.30	9	7,856	0.11%
2020/06/08	0	0.00	3	90.33	87.60	-3	7,796	-0.04%
2020/06/05	0	0.00	1	93.00	91.40	-1	7,751	-0.01%
2020/06/04	1	92.30	3	92.33	91.00	-2	7,761	-0.03%
2020/06/02	1	90.30	12	94.37	89.00	-11	7,687	-0.14%
2020/06/01	3	101.63	2	98.65	97.00	1	7,596	0.01%
2020/05/29	11	101.31	6	100.77	101.50	5	7,519	0.07%
2020/05/28	1	94.40	1	92.50	98.00	0	7,444	0.00%
2020/05/27	2	99.50	37	101.29	98.00	-35	7,410	-0.47%
2020/05/26	15	103.65	9	103.11	107.00	6	7,256	0.08%
2020/05/25	36	95.89	8	100.20	100.50	28	7,085	0.40%
2020/05/22	6	88.45	20	89.77	91.40	-14	7,186	-0.19%
2020/05/21	9	84.23	3	83.40	83.10	6	6,910	0.09%
2020/05/20	16	83.64	7	86.57	84.60	9	6,892	0.13%
2020/05/19	1	85.80	15	85.80	85.80	-14	6,676	-0.21%
2020/05/18	8	77.64	11	78.14	78.00	-3	6,790	-0.04%
2020/05/15	2	73.40	1	74.50	72.10	1	6,764	0.01%
2020/05/14	8	75.14	13	75.73	73.10	-5	6,756	-0.07%
2020/05/13	7	70.87	11	71.65	75.00	-4	6,547	-0.06%
2020/05/12	10	67.32	1	67.70	68.20	9	6,365	0.14%
2020/05/11	7	63.74	27	65.36	66.50	-20	6,245	-0.32%
2020/05/08	14	73.14	19	74.53	70.40	-5	5,998	-0.08%
2020/05/07	26	73.72	19	77.51	78.20	7	5,762	0.12%
2020/05/06	2	71.10	1	71.10	71.10	1	5,353	0.02%
2020/05/05	2	63.20	6	64.45	64.70	-4	5,321	-0.08%
2020/05/04	5	57.00	5	57.50	58.90	0	5,216	0.00%
2020/04/30	4	54.78	1	55.20	53.60	3	5,120	0.06%
2020/04/29	6	53.70	2	54.30	53.30	4	5,081	0.08%
2020/04/28	8	56.59	6	55.93	55.50	2	5,019	0.04%
2020/04/27	1	54.60	11	54.54	54.60	-10	4,773	-0.21%
2020/04/24	16	50.82	1	51.00	49.65	15	4,577	0.33%
2020/04/23	0	0.00	4	49.06	49.90	-4	4,435	-0.09%
2020/04/21	5	45.38	1	46.00	47.00	4	4,177	0.10%
2020/04/20	3	47.28	3	47.42	47.90	0	4,046	0.00%
2020/04/17	2	43.60	0	0.00	43.55	2	3,852	0.05%
2020/04/10	0	0.00	1	45.20	45.20	-1	3,668	-0.03%
2020/04/08	1	46.35	1	46.15	47.00	0	3,579	0.00%
2020/04/07	2	45.80	1	46.10	45.55	1	3,517	0.03%
2020/04/06	1	45.20	2	46.60	46.60	-1	3,466	-0.03%
2020/04/01	1	44.10	0	0.00	43.95	1	3,387	0.03%
2020/03/31	0	0.00	1	45.25	45.10	-1	3,353	-0.03%
2020/03/27	1	44.55	0	0.00	43.75	1	3,257	0.03%
2020/03/25	1	43.25	3	43.07	43.35	-2	3,147	-0.06%
2020/03/20	2	45.20	0	0.00	45.10	2	2,997	0.07%
2020/03/19	0	0.00	2	43.40	44.10	-2	2,933	-0.07%
2020/03/18	2	44.28	4	46.86	46.30	-2	2,841	-0.07%
2020/03/17	11	44.78	4	45.00	45.95	7	2,740	0.26%
2020/03/16	2	39.95	0	0.00	42.05	2	2,594	0.08%
2020/03/12	3	42.90	1	42.45	42.45	2	2,510	0.08%
2020/03/11	0	0.00	6	47.00	46.95	-6	2,441	-0.25%
2020/03/10	2	45.90	8	47.01	46.65	-6	2,409	-0.25%
2020/03/09	5	51.04	1	52.80	50.10	4	2,347	0.17%
2020/03/06	1	50.20	2	51.95	51.40	-1	2,282	-0.04%
2020/03/05	4	49.64	3	48.60	50.10	1	2,216	0.05%
2020/03/04	1	52.20	1	53.40	52.70	0	2,117	0.00%
2020/03/03	11	52.41	0	0.00	51.80	11	2,073	0.53%
2020/03/02	11	53.70	2	55.50	54.50	9	2,003	0.45%
2020/02/27	11	51.54	0	0.00	51.00	11	1,886	0.58%
2020/02/26	7	53.44	1	54.90	52.50	6	1,814	0.33%
2020/02/25	3	51.63	18	51.13	52.30	-15	1,648	-0.91%
2020/02/21	0	0.00	6	42.41	43.30	-6	1,266	-0.47%
2020/02/20	2	39.15	0	0.00	39.40	2	1,148	0.17%
2020/02/19	5	41.65	0	0.00	41.50	5	1,058	0.47%
2020/02/18	1	38.60	5	39.36	39.40	-4	846	-0.47%
2020/02/17	0	0.00	8.8	35.54	35.85	-8.8	687	-1.27%
2020/02/13	0	0.00	2	33.00	33.00	-2	580	-0.34%
2020/02/10	2	31.80	2	32.70	32.00	0	505	0.00%
2020/02/05	2	30.80	2	31.85	30.90	0	451	0.00%
2020/02/04	6	32.23	0	0.00	32.10	6	433	1.38%
2020/02/03	0	0.00	2	32.60	34.90	-2	371	-0.54%
2020/01/31	15	34.20	7	34.21	32.05	8	313	2.55%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/16	1	29.05	0	0.00	29.30	1	212	0.47%
2020/01/14	2	28.88	0	0.00	28.80	2	207	0.96%
2020/01/13	0	0.00	1	29.10	29.10	-1	205	-0.49%
2020/01/09	1	29.00	2	28.70	28.90	-1	202	-0.49%
2020/01/08	3	28.77	2	28.60	28.85	1	201	0.50%
2020/01/06	2	30.45	0	0.00	30.10	2	192	1.04%
2020/01/03	0	0.00	3	29.88	29.80	-3	183	-1.64%
2019/12/31	1	28.60	0	0.00	28.50	1	164	0.61%
2019/12/26	1	28.70	0	0.00	28.90	1	156	0.64%
2019/12/24	2	28.53	0	0.00	28.75	2	148	1.35%
2019/12/20	2	28.00	0	0.00	28.20	2	131	1.52%
2019/11/01	0	0.00	1	29.70	29.90	-1	103	-0.96%
2019/09/27	1	27.90	0	0.00	28.00	1	118	0.84%
2019/09/26	1	28.00	0	0.00	28.00	1	118	0.84%
2019/09/12	1	28.45	0	0.00	28.45	1	113	0.88%
2019/07/17	1	32.00	0	0.00	32.10	1	109	0.92%
2019/07/09	2	32.00	0	0.00	32.25	2	114	1.75%
2019/07/05	1	32.15	0	0.00	32.20	1	119	0.84%
2019/07/04	4	32.30	0	0.00	32.30	4	123	3.25%
2019/06/26	1	32.10	0	0.00	32.10	1	141	0.71%
2019/06/12	1	31.55	0	0.00	31.40	1	165	0.61%
2019/06/11	1	31.65	0	0.00	31.55	1	167	0.60%
2019/06/03	2	32.00	0	0.00	32.15	2	188	1.06%
2019/04/01	0	0.00	10	35.19	34.90	-10	225	-4.43%
2019/03/15	5	35.72	0	0.00	35.60	5	233	2.14%
2019/03/11	0	0.00	2	36.60	36.50	-2	255	-0.78%
2019/03/06	0	0.00	5	38.40	38.30	-5	267	-1.87%
2019/03/05	0	0.00	2	35.80	36.15	-2	238	-0.84%
2019/02/11	2	35.85	0	0.00	35.80	2	247	0.81%
2019/01/24	1	35.00	0	0.00	35.10	1	262	0.38%
2019/01/22	1	34.95	0	0.00	35.10	1	279	0.36%
2018/12/25	2	35.10	0	0.00	35.00	2	480	0.42%
2018/12/21	3	36.30	0	0.00	36.10	3	484	0.62%
2018/12/05	10	39.00	0	0.00	38.50	10	510	1.96%
2018/10/30	0	0.00	3	36.80	36.85	-3	428	-0.70%
2018/10/24	3	35.33	0	0.00	35.20	3	412	0.73%
2018/10/23	0	0.00	2	36.50	36.00	-2	409	-0.49%
2018/10/22	2	35.40	0	0.00	36.45	2	405	0.49%
2018/10/16	0	0.00	2	36.30	36.15	-2	409	-0.49%
2018/10/15	0	0.00	7	36.66	36.55	-7	404	-1.73%
2018/10/11	2	34.10	0	0.00	34.15	2	388	0.51%
2018/10/03	0	0.00	3	38.85	38.85	-3	264	-1.13%
2018/09/28	0	0.00	5	34.80	34.95	-5	216	-2.31%
2018/09/27	0	0.00	5	34.67	34.65	-5	216	-2.31%
2018/09/26	0	0.00	4	34.80	34.60	-4	217	-1.84%
2018/09/25	0	0.00	13	35.07	35.00	-13	221	-5.87%
2018/09/21	4	35.54	0	0.00	35.35	4	222	1.80%
2018/09/12	0	0.00	1	36.00	36.55	-1	287	-0.35%
2018/09/07	0	0.00	2	33.50	33.50	-2	259	-0.77%
2018/08/14	3	32.80	0	0.00	32.85	3	300	1.00%
2018/08/13	2	33.00	0	0.00	32.80	2	303	0.66%
2018/07/02	0	0.00	1	35.60	35.90	-1	968	-0.10%
2018/06/25	4	37.26	3	37.90	37.00	1	977	0.10%
2018/06/22	2	36.53	0	0.00	38.50	2	959	0.21%
2018/05/24	0	0.00	10	32.15	32.15	-10	983	-1.02%
2018/05/17	10	34.05	0	0.00	33.90	10	1,008	0.99%
2018/05/10	1	35.00	0	0.00	34.70	1	1,070	0.09%
2018/05/02	5	39.65	0	0.00	39.15	5	1,060	0.47%
2018/04/27	0	0.00	2	39.10	38.05	-2	1,053	-0.19%
2018/04/20	12	40.21	0	0.00	40.20	12	951	1.26%