高端疫苗 (6547)-元大-雙和券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.7
漲跌
▼0.2
漲幅
-0.38%
成交量
937張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	54.00	52.90	-1	1,397	-0.07%
2024/05/09	0	0.00	1.1	54.03	53.60	-1.1	1,389	-0.08%
2024/05/08	1	53.90	0	0.00	53.80	1	1,392	0.07%
2024/05/06	0	0.00	10	54.30	53.60	-10	1,396	-0.72%
2024/05/02	0	0.00	1	52.40	52.30	-1	1,409	-0.07%
2024/04/30	3	51.50	0	0.00	51.60	3	1,406	0.21%
2024/04/24	1	51.20	0	0.00	52.50	1	1,468	0.07%
2024/04/23	0	0.00	1	50.00	50.30	-1	1,484	-0.07%
2024/04/22	2	49.33	0	0.00	49.15	2	1,492	0.13%
2024/04/19	3	49.47	5	48.60	48.50	-2	1,544	-0.13%
2024/04/18	2	51.00	1	50.50	50.20	1	1,568	0.06%
2024/04/17	6	51.23	0	51.20	51.30	6	1,615	0.37%
2024/04/16	1	49.60	0	0.00	48.50	1	1,602	0.06%
2024/04/11	0	0.00	0	52.90	52.10	0	1,584	0.00%
2024/04/10	0	52.10	0	0.00	53.00	0	1,583	0.00%
2024/04/09	0	51.87	0	0.00	52.10	0	1,581	0.00%
2024/04/02	0	52.20	0	0.00	52.40	0	1,596	0.00%
2024/03/27	0	0.00	1	52.90	52.40	-1	1,586	-0.06%
2024/03/26	1	52.20	71	52.03	52.00	-70	1,596	-4.38%
2024/03/22	11	52.00	1	52.70	53.00	10	1,597	0.63%
2024/03/21	10	53.20	0.5	53.50	53.10	9.5	1,572	0.61%
2024/03/20	1	53.80	0	0.00	53.90	1	1,585	0.06%
2024/03/15	1	54.50	0	0.00	54.80	1	1,612	0.06%
2024/03/13	0	0.00	1	56.00	54.00	-1	1,702	-0.06%
2024/03/12	1	56.00	4.4	56.14	55.70	-3.4	1,718	-0.20%
2024/03/11	0	0.00	1	55.80	55.20	-1	1,733	-0.06%
2024/03/07	2	58.70	4	59.28	59.30	-2	1,806	-0.11%
2024/03/04	3	60.00	0	0.00	60.00	3	1,813	0.17%
2024/02/23	1	60.80	1	61.00	60.60	0	1,854	0.00%
2024/02/22	0	0.00	4	61.43	60.80	-4	1,859	-0.22%
2024/02/19	1	62.50	1	62.90	62.90	0	1,888	0.00%
2024/02/16	5	61.68	8	62.25	62.50	-3	1,890	-0.16%
2024/02/15	1	62.20	7	61.83	61.80	-6	1,890	-0.32%
2024/02/05	13	64.92	1	65.30	65.30	12	1,870	0.64%
2024/02/02	2	59.15	2	60.25	60.10	0	1,786	0.00%
2024/01/31	2	60.30	2	60.30	60.20	0	1,794	0.00%
2024/01/29	0	0.00	1	60.60	61.30	-1	1,820	-0.05%
2024/01/26	2	60.75	1	61.10	60.90	1	1,825	0.05%
2024/01/19	5	63.64	0	0.00	63.10	5	1,816	0.28%
2024/01/18	2	65.80	2	67.60	65.40	0	1,776	0.00%
2024/01/17	8	68.48	8	67.66	67.20	0	1,764	0.00%
2024/01/15	3	69.03	9	69.91	68.60	-6	1,750	-0.34%
2024/01/11	1	66.00	2.4	65.08	65.30	-1.4	1,683	-0.08%
2024/01/10	0	0.00	1.1	68.47	68.20	-1.1	1,666	-0.07%
2024/01/09	3	67.43	1	67.10	67.10	2	1,676	0.12%
2024/01/08	0	0.00	3.5	68.64	68.40	-3.5	1,688	-0.21%
2024/01/05	0	0.00	2	68.95	69.10	-2	1,705	-0.12%
2024/01/04	2	67.75	0	0.00	67.70	2	1,713	0.12%
2024/01/03	0	0.00	1	69.20	68.30	-1	1,768	-0.06%
2024/01/02	6	68.52	2	69.65	68.50	4	1,817	0.22%
2023/12/29	10	70.20	0.6	69.90	70.10	9.5	1,808	0.52%
2023/12/26	0	0.00	1	69.50	69.90	-1	1,907	-0.05%
2023/12/21	1	69.60	0	0.00	69.40	1	1,938	0.05%
2023/12/20	0	0.00	1	70.50	69.80	-1	1,939	-0.05%
2023/12/19	1	69.60	0	0.00	69.20	1	1,942	0.05%
2023/12/18	1	69.70	0	0.00	69.30	1	1,946	0.05%
2023/12/15	1	69.70	0	0.00	69.70	1	1,946	0.05%
2023/12/14	3	70.27	20	70.83	69.70	-17	1,953	-0.87%
2023/12/13	0	0.00	13	70.93	70.40	-13	1,948	-0.67%
2023/12/12	5	70.98	0	0.00	70.60	5	1,971	0.25%
2023/12/11	15	73.85	14	71.48	71.10	1	1,981	0.05%
2023/12/08	0	0.00	5	75.06	75.80	-5	1,950	-0.26%
2023/12/07	13	75.79	15	76.35	75.00	-2	1,977	-0.10%
2023/12/06	13	75.79	9.1	75.06	74.80	3.9	2,015	0.19%
2023/12/05	1	73.90	2	74.25	75.90	-1	2,026	-0.05%
2023/12/04	2	75.50	3.1	74.80	74.80	-1.1	1,996	-0.06%
2023/12/01	18	72.69	7	73.20	72.70	11	1,987	0.55%
2023/11/30	13	71.60	0	0.00	71.90	13	2,096	0.62%
2023/11/27	0	0.00	1	70.40	69.80	-1	2,958	-0.03%
2023/11/24	1.1	68.72	0	0.00	68.70	1.1	2,948	0.04%
2023/11/22	1	68.20	1.4	67.94	67.90	-0.4	2,972	-0.01%
2023/11/21	0.4	68.10	0	0.00	67.80	0.4	2,978	0.01%
2023/11/20	2	67.40	2	67.70	67.70	0	2,984	0.00%
2023/11/17	1	67.50	1	67.90	67.60	0	3,003	0.00%
2023/11/16	2	68.25	0	0.00	67.70	2	3,000	0.07%
2023/11/15	0.1	69.60	0	0.00	69.10	0.1	3,000	0.00%
2023/11/14	1	69.60	0	0.00	69.50	1	3,011	0.03%
2023/11/10	1	71.00	1	72.50	70.70	0	3,039	0.00%
2023/11/03	2	72.00	3	71.73	71.30	-1	3,204	-0.03%
2023/11/02	1	71.40	0	0.00	71.10	1	3,205	0.03%
2023/10/30	0	0.00	1	70.60	70.60	-1	3,232	-0.03%
2023/10/27	1	70.40	0	0.00	70.80	1	3,249	0.03%
2023/10/26	0	0.00	1	70.30	69.60	-1	3,261	-0.03%
2023/10/25	2	71.35	2	71.00	70.90	0	3,262	0.00%
2023/10/24	2	70.80	2	71.10	71.00	0	3,262	0.00%
2023/10/23	2	70.25	2	70.60	70.50	0	3,266	0.00%
2023/10/20	2	69.00	0	0.00	68.70	2	3,254	0.06%
2023/10/19	0	0.00	1	70.20	70.20	-1	3,244	-0.03%
2023/10/18	5	70.10	0	0.00	69.70	5	3,254	0.15%
2023/10/17	1	72.70	1	72.60	72.30	0	3,239	0.00%
2023/10/11	4	73.75	0	0.00	72.10	4	3,236	0.12%
2023/10/06	1	74.50	4.7	75.59	76.20	-3.7	3,216	-0.12%
2023/10/05	1	73.90	0	0.00	74.00	1	3,163	0.03%
2023/10/04	4	74.13	0	0.00	73.40	4	3,160	0.13%
2023/10/03	1	75.50	2	76.70	74.00	-1	3,151	-0.03%
2023/10/02	1	72.80	0	0.00	73.60	1	3,077	0.03%
2023/09/27	2	71.95	6	72.50	73.50	-4	3,073	-0.13%
2023/09/26	2	72.75	0	0.00	72.00	2	3,062	0.07%
2023/09/25	1	72.60	4	73.75	73.30	-3	3,057	-0.10%
2023/09/21	3	72.23	0	0.00	72.10	3	3,087	0.10%
2023/09/20	1	73.30	0	0.00	73.00	1	3,081	0.03%
2023/09/19	1	73.10	2	74.45	73.70	-1	3,079	-0.03%
2023/09/18	1	73.20	0	0.00	72.60	1	3,054	0.03%
2023/09/15	1	73.20	1	74.30	73.50	0	3,046	0.00%
2023/09/14	1	73.50	0	0.00	73.50	1	3,022	0.03%
2023/09/13	1	70.80	4	72.48	73.90	-3	3,015	-0.10%
2023/09/12	1	70.80	2	70.50	70.00	-1	2,982	-0.03%
2023/09/11	9	74.04	2	73.40	72.00	7	2,948	0.24%
2023/09/08	0	0.00	2	73.40	73.40	-2	2,883	-0.07%
2023/09/07	2	72.75	3	73.30	72.70	-1	2,863	-0.03%
2023/09/06	5	73.42	5	73.06	72.50	0	2,844	0.00%
2023/09/05	7	71.04	5	70.80	72.70	2	2,784	0.07%
2023/09/04	4	74.05	2	72.85	72.70	2	2,640	0.08%
2023/09/01	12.1	78.05	15.2	77.87	77.60	-3.1	2,495	-0.12%
2023/08/31	28.2	76.25	37.4	76.15	76.30	-9.2	2,029	-0.45%
2023/08/30	2	69.40	0	0.00	69.40	2	1,765	0.11%
2023/08/29	1	63.10	0	0.00	63.10	1	1,747	0.06%
2023/08/23	1	62.80	0	0.00	62.30	1	1,741	0.06%
2023/08/21	1	63.80	14	64.00	63.00	-13	1,769	-0.73%
2023/08/18	5	61.96	17	62.43	61.00	-12	1,762	-0.68%
2023/08/16	1	62.60	0	0.00	63.50	1	1,798	0.06%
2023/08/15	0	0.00	6	63.12	63.40	-6	1,778	-0.34%
2023/08/14	13.1	63.58	22	63.07	62.70	-8.9	1,747	-0.51%
2023/08/11	1.1	59.32	13.2	62.02	62.50	-12.1	1,653	-0.73%
2023/08/10	1	58.30	0	0.00	57.90	1	1,566	0.06%
2023/08/09	2	59.05	0	0.00	59.10	2	1,572	0.13%
2023/08/04	0	0.00	2	58.70	59.00	-2	1,619	-0.12%
2023/08/02	6	57.68	7	58.33	57.80	-1	1,627	-0.06%
2023/08/01	16	57.01	1	56.80	57.00	15	1,638	0.92%
2023/07/28	5	58.24	0	0.00	58.40	5	1,657	0.30%
2023/07/26	2	59.70	0	0.00	58.70	2	1,689	0.12%
2023/07/24	0	0.00	10	61.50	60.20	-10	1,705	-0.59%
2023/07/20	2.3	61.75	0	0.00	61.70	2.3	1,745	0.13%
2023/07/19	0	0.00	1	61.50	60.90	-1	1,827	-0.05%
2023/07/18	5	59.14	0	0.00	59.00	5	1,859	0.27%
2023/07/14	3	57.83	8	57.60	57.80	-5	1,999	-0.25%
2023/07/13	11	57.87	0	0.00	57.50	11	2,108	0.52%
2023/07/11	2	60.20	0	0.00	60.00	2	2,941	0.07%
2023/07/07	1	60.20	0	0.00	60.80	1	2,994	0.03%
2023/07/05	3	61.60	0	0.00	61.10	3	3,025	0.10%
2023/07/04	1	61.20	0	0.00	60.70	1	3,061	0.03%
2023/06/30	3	61.97	0	0.00	61.60	3	3,072	0.10%
2023/06/29	0	0.00	14	63.19	63.00	-14	3,060	-0.46%
2023/06/21	4	60.08	0	0.00	60.00	4	3,074	0.13%
2023/06/20	12	60.42	0	0.00	60.10	12	3,089	0.39%
2023/06/19	7	61.29	10	62.40	61.00	-3	3,094	-0.10%
2023/06/15	15	60.07	0	0.00	60.10	15	3,091	0.49%
2023/06/13	1	59.70	0	0.00	59.50	1	3,129	0.03%
2023/06/12	1	60.10	0	0.00	60.30	1	3,157	0.03%
2023/06/09	0	0.00	10	61.50	61.20	-10	3,173	-0.32%
2023/06/08	1	61.30	0	0.00	61.10	1	3,238	0.03%
2023/06/05	0	0.00	0	61.60	61.40	0	3,513	0.00%
2023/06/02	2	61.90	6	61.88	61.50	-4	3,541	-0.11%
2023/06/01	4	62.28	0	0.00	62.00	4	3,573	0.11%
2023/05/31	2	61.45	0	0.00	62.00	2	3,607	0.06%
2023/05/30	0	0.00	1	62.30	61.90	-1	3,663	-0.03%
2023/05/26	5	62.64	0	0.00	62.40	5	3,781	0.13%
2023/05/25	3.2	64.34	4	63.95	63.50	-0.8	3,810	-0.02%
2023/05/24	0	0.00	1	63.90	64.20	-1	3,815	-0.03%
2023/05/23	10	62.83	0	0.00	63.60	10	3,818	0.26%
2023/05/22	1	60.40	5	60.40	60.40	-4	3,809	-0.10%
2023/05/18	2	59.70	0	59.00	59.20	2	3,913	0.05%
2023/05/16	2	58.50	0	0.00	58.60	2	3,952	0.05%
2023/05/15	2	58.75	0	0.00	58.50	2	4,010	0.05%
2023/05/12	1	60.50	0	0.00	60.00	1	4,033	0.02%
2023/05/11	2	61.35	0	0.00	60.40	2	4,047	0.05%
2023/05/10	3	61.93	0	0.00	62.70	3	4,056	0.07%
2023/05/09	2	63.20	0	0.00	61.70	2	4,103	0.05%
2023/05/08	3	63.93	0	0.00	63.60	3	4,094	0.07%
2023/05/05	0	0.00	4	64.60	65.50	-4	4,068	-0.10%
2023/05/04	1	63.80	0	0.00	63.50	1	4,039	0.02%
2023/05/03	3	64.67	0	0.00	63.30	3	4,031	0.07%
2023/05/02	1	66.30	0	0.00	65.60	1	4,029	0.02%
2023/04/26	1	66.50	1	66.70	66.50	0	4,036	0.00%
2023/04/25	3	67.70	0	0.00	67.50	3	4,029	0.07%
2023/04/24	4.6	68.00	0	0.00	67.60	4.6	3,998	0.11%
2023/04/21	10	66.40	0	0.00	65.70	10	3,913	0.26%
2023/04/20	2	70.05	22	71.19	68.50	-20	3,880	-0.52%
2023/04/19	0	0.00	1	68.80	69.40	-1	3,802	-0.03%
2023/04/18	1	67.20	3	69.30	67.50	-2	3,811	-0.05%
2023/04/17	3	71.17	1	69.90	69.90	2	3,746	0.05%
2023/04/14	6.1	67.83	11	68.44	69.30	-4.9	3,283	-0.15%
2023/04/13	0	0.00	0.2	63.00	63.00	-0.2	3,004	-0.01%
2023/04/07	30	59.70	6	58.98	59.30	24	3,155	0.76%
2023/03/31	0	0.00	0.2	57.80	57.90	-0.2	3,155	-0.01%
2023/03/27	1	58.30	0	0.00	58.30	1	3,262	0.03%
2023/03/24	1	57.90	0	0.00	57.90	1	3,271	0.03%
2023/03/21	0	0.00	1	57.10	57.90	-1	3,297	-0.03%
2023/03/20	0	0.00	1	57.00	56.70	-1	3,307	-0.03%
2023/03/16	1	58.10	0	0.00	56.40	1	3,347	0.03%
2023/03/15	2	58.60	3	59.33	59.50	-1	3,367	-0.03%
2023/03/14	2	56.85	0	0.00	57.20	2	3,453	0.06%
2023/03/13	1	58.00	0	0.00	57.00	1	3,474	0.03%
2023/03/10	2.1	62.36	1	60.40	60.40	1.1	3,440	0.03%
2023/03/09	1	59.20	5.5	61.27	62.10	-4.5	3,367	-0.13%
2023/03/08	0	0.00	1	57.10	56.50	-1	3,287	-0.03%
2023/03/07	1	56.10	0	0.00	56.40	1	3,378	0.03%
2023/03/06	2	55.80	1	55.90	55.70	1	3,475	0.03%
2023/03/02	1.1	56.12	1	56.80	56.60	0.1	3,467	0.00%
2023/03/01	6	57.75	2	58.50	57.20	4	3,427	0.12%
2023/02/24	1	62.10	4	61.68	61.70	-3	3,384	-0.09%
2023/02/23	1	63.30	0	0.00	63.00	1	3,416	0.03%
2023/02/22	2	61.25	12	61.50	61.10	-10	3,423	-0.29%
2023/02/21	1	63.80	1	63.00	63.00	0	3,599	0.00%
2023/02/20	1	62.20	1	63.20	63.30	0	3,668	0.00%
2023/02/17	7.1	64.96	6	64.90	63.80	1.1	3,653	0.03%
2023/02/15	4	66.80	0.1	66.70	67.70	3.9	3,653	0.11%
2023/02/13	18	68.60	1	68.20	68.20	17	3,811	0.45%
2023/02/10	3	72.83	1	74.50	71.50	2	3,829	0.05%
2023/02/09	5	74.84	0	0.00	73.50	5	4,065	0.12%
2023/02/08	8	75.46	0	0.00	75.20	8	4,044	0.20%
2023/02/07	0.1	79.00	3	75.57	77.20	-2.9	4,045	-0.07%
2023/02/03	2	74.40	0	0.00	74.20	2	4,100	0.05%
2023/01/31	0	0.00	0.5	73.30	73.40	-0.5	4,232	-0.01%
2023/01/30	0	0.00	1	72.20	71.80	-1	4,322	-0.02%
2023/01/17	1	71.60	0	0.00	71.20	1	4,389	0.02%
2023/01/13	0	0.00	4.1	72.45	72.00	-4.1	4,632	-0.09%
2023/01/12	0	0.00	17	71.60	71.00	-17	4,681	-0.36%
2023/01/10	0	0.00	1	73.80	73.20	-1	4,728	-0.02%
2023/01/09	0	0.00	1	73.30	75.20	-1	4,756	-0.02%
2023/01/06	3	73.70	0	0.00	72.90	3	4,788	0.06%
2023/01/05	0	0.00	9	73.40	73.50	-9	4,804	-0.19%
2023/01/04	0	0.00	1	70.20	70.80	-1	4,912	-0.02%
2023/01/03	0	0.00	1	67.50	67.90	-1	4,958	-0.02%
2022/12/30	26	65.07	23	66.93	69.50	3	4,921	0.06%
2022/12/28	7	71.20	0	0.00	68.60	7	4,816	0.15%
2022/12/26	0	0.00	0	73.40	73.00	0	4,857	0.00%
2022/12/23	0	70.90	1	70.20	71.10	-1	4,876	-0.02%
2022/12/20	1	72.60	8	74.68	72.00	-7	5,026	-0.14%
2022/12/19	0	76.50	0	0.00	76.40	0	5,090	0.00%
2022/12/16	2	77.10	0	0.00	76.30	2	5,213	0.04%
2022/12/15	7	78.60	8	79.96	78.60	-1	5,303	-0.02%
2022/12/14	1	78.80	0	0.00	80.90	1	5,426	0.02%
2022/12/13	0	0.00	1.1	81.10	80.00	-1.1	5,462	-0.02%
2022/12/12	6	80.18	5	80.40	79.30	1	5,510	0.02%
2022/12/09	0	0.00	6	82.70	82.60	-6	5,613	-0.11%
2022/12/08	1	80.30	0	0.00	81.80	1	5,606	0.02%
2022/12/07	14	80.40	5	81.30	79.10	9	5,618	0.16%
2022/12/06	3.1	83.65	2	83.40	81.40	1.1	5,603	0.02%
2022/12/05	0	0.00	15	82.85	82.80	-15	5,522	-0.27%
2022/12/02	5	80.94	5	81.82	80.90	0	5,491	0.00%
2022/12/01	0	0.00	1	81.00	80.70	-1	5,476	-0.02%
2022/11/30	0	0.00	1.1	79.36	81.00	-1.1	5,472	-0.02%
2022/11/29	7	79.09	11	77.24	79.40	-4	5,442	-0.07%
2022/11/28	2	71.65	10	72.43	74.90	-8	5,366	-0.15%
2022/11/25	5	76.50	3	77.57	75.70	2	5,464	0.04%
2022/11/24	1	77.60	0	0.00	77.80	1	5,488	0.02%
2022/11/23	15	78.73	12	79.20	78.60	3	5,484	0.05%
2022/11/22	60	78.75	58	78.29	78.10	2	5,474	0.04%
2022/11/21	14	81.19	19	80.97	80.20	-5	5,421	-0.09%
2022/11/18	18	79.88	13	80.32	79.40	5	5,382	0.09%
2022/11/17	73	81.24	61	80.70	79.30	12	5,383	0.22%
2022/11/16	8	78.85	6	80.57	84.10	2	5,176	0.04%
2022/11/15	3	75.20	6	75.33	76.50	-3	5,100	-0.06%
2022/11/14	4	74.93	4	75.28	75.80	0	5,076	0.00%
2022/11/11	6	73.68	8.2	74.12	73.50	-2.2	5,037	-0.04%
2022/11/10	11.2	72.02	13	71.79	71.20	-1.8	4,983	-0.04%
2022/11/09	10	71.25	11	69.89	71.80	-1	4,916	-0.02%
2022/11/08	4	68.08	0	0.00	66.80	4	4,810	0.08%
2022/11/07	18.1	70.73	0	69.30	68.50	18.1	4,729	0.38%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/03	2	66.75	1	67.20	67.00	1	4,479	0.02%
2022/11/02	0	66.40	3	66.67	67.80	-3	4,444	-0.07%
2022/11/01	2	67.30	0	0.00	65.00	2	4,398	0.05%
2022/10/31	2	64.30	2	65.15	64.40	0	4,339	0.00%
2022/10/28	4	65.30	4	64.60	63.60	0	4,406	0.00%
2022/10/27	1	62.10	1	64.20	65.50	0	4,367	0.00%
2022/10/26	2	62.00	8	61.44	63.60	-6	4,376	-0.14%
2022/10/25	4	64.33	7	63.81	65.20	-3	4,280	-0.07%
2022/10/24	15	63.49	4	63.08	63.00	11	4,208	0.26%
2022/10/21	12.3	63.40	24	61.91	60.50	-11.8	4,104	-0.29%
2022/10/20	7	65.58	4.8	66.60	66.30	2.2	3,973	0.06%
2022/10/19	4	72.35	8	70.26	69.30	-4	3,917	-0.10%
2022/10/17	2	67.95	2	68.95	70.80	0	3,888	0.00%
2022/10/14	3	70.73	2	70.60	69.70	1	3,836	0.03%
2022/10/13	11	70.98	15	69.96	68.80	-4	3,779	-0.11%
2022/10/12	19	72.83	15	73.51	73.20	4	3,689	0.11%
2022/10/11	12	69.82	9	70.56	69.60	3	3,548	0.08%
2022/10/07	2	76.25	2	77.40	75.10	0	3,465	0.00%
2022/10/06	3	77.03	16	77.72	77.20	-13	3,418	-0.38%
2022/10/05	8	80.18	1	78.90	78.50	7	3,383	0.21%
2022/10/04	2	81.80	3	80.60	80.80	-1	3,366	-0.03%
2022/10/03	2	79.95	0	0.00	79.60	2	3,337	0.06%
2022/09/30	0	0.00	0.2	78.20	79.70	-0.2	3,309	0.00%
2022/09/29	5	80.08	5	80.44	79.60	0	3,262	0.00%
2022/09/28	0	0.00	2	78.80	78.80	-2	3,213	-0.06%
2022/09/27	10	85.64	10	84.72	86.90	0	3,177	0.00%
2022/09/26	3	85.80	1.6	86.23	85.60	1.4	3,159	0.04%
2022/09/23	4.1	90.91	3.1	89.55	88.40	1	3,087	0.03%
2022/09/22	5	94.98	5.9	94.45	95.50	-0.8	2,972	-0.03%
2022/09/21	2	94.25	6	95.78	95.30	-4	2,867	-0.14%
2022/09/20	6.1	102.66	0	103.50	101.50	6.1	2,744	0.22%
2022/09/19	3.1	103.97	7	102.29	102.50	-4	2,755	-0.14%
2022/09/16	19.1	106.70	18	108.06	106.50	1.1	2,761	0.04%
2022/09/15	4.1	117.34	3.5	115.82	115.00	0.6	2,694	0.02%
2022/09/14	0.2	117.00	0.1	117.00	116.50	0.1	2,691	0.00%
2022/09/13	4.1	124.10	2.2	122.90	121.50	1.9	2,654	0.07%
2022/09/12	5	126.81	6	126.67	127.50	-1	2,622	-0.04%
2022/09/08	6	130.00	7	129.79	130.50	-1	2,580	-0.04%
2022/09/07	1.2	130.02	1	130.50	129.50	0.2	2,580	0.01%
2022/09/06	4	136.50	6	134.25	132.50	-2	2,569	-0.08%
2022/09/05	1	138.50	1.1	138.97	136.50	-0.1	2,551	0.00%
2022/09/02	7	138.64	5	138.00	137.50	2	2,534	0.08%
2022/09/01	13.2	145.83	11.3	141.81	136.00	1.9	2,489	0.07%
2022/08/31	2	137.00	5	147.00	147.00	-3	2,260	-0.13%
2022/08/30	2.5	134.12	1	134.50	134.00	1.5	2,205	0.07%
2022/08/29	1	129.03	1	130.50	132.50	0	2,191	0.00%
2022/08/26	3	132.50	3	133.50	132.00	0	2,180	0.00%
2022/08/25	3	132.01	0	0.00	131.50	3	2,162	0.14%
2022/08/24	8.3	134.17	4	135.88	133.50	4.3	2,135	0.20%
2022/08/23	2	131.25	1	129.00	129.00	1	2,083	0.05%
2022/08/22	3	130.67	6	132.00	130.50	-3	2,066	-0.15%
2022/08/19	5	134.00	0	0.00	132.00	5	2,045	0.24%
2022/08/18	1	136.00	1	134.50	134.00	0	2,038	0.00%
2022/08/17	4	136.50	8	136.06	135.00	-4	2,040	-0.20%
2022/08/16	1	135.00	1	134.00	133.50	0	2,027	0.00%
2022/08/15	7	130.43	1	128.00	132.00	6	2,019	0.30%
2022/08/10	3	134.17	1	134.50	134.00	2	2,027	0.10%
2022/08/09	1	141.00	1	140.50	140.50	0	2,018	0.00%
2022/08/08	1	139.00	1	139.50	140.00	0	2,148	0.00%
2022/08/05	1	140.50	1	141.52	143.00	0	2,159	0.00%
2022/08/04	4	143.50	3	144.33	140.50	1	2,193	0.05%
2022/08/03	1	137.50	1	139.00	139.00	0	2,114	0.00%
2022/08/02	3	190.00	1	192.00	188.00	2	2,109	0.10%
2022/08/01	3	207.00	9	206.56	208.50	-6	2,042	-0.29%
2022/07/29	1	209.00	1	206.00	206.00	0	2,027	0.00%
2022/07/28	3	207.17	4.1	206.76	204.50	-1.1	2,048	-0.05%
2022/07/27	1.1	200.14	3	204.00	204.50	-2	2,073	-0.09%
2022/07/26	1	200.00	1	197.00	197.50	0	2,078	0.00%
2022/07/22	2	198.25	3	195.50	195.00	-1	2,070	-0.05%
2022/07/21	1	185.99	0	186.00	191.50	1	2,057	0.05%
2022/07/18	2	184.50	0	184.00	181.50	2	2,226	0.09%
2022/07/14	0	175.00	2	175.00	177.50	-2	2,247	-0.09%
2022/07/13	1	178.95	3	174.33	174.50	-2	2,253	-0.09%
2022/07/12	5	170.10	1	173.00	168.00	4	2,262	0.18%
2022/07/08	0	0.00	0	177.50	177.00	0	2,284	0.00%
2022/07/06	1	178.02	2	176.55	174.00	-1	2,297	-0.04%
2022/07/05	6	172.58	4.1	176.10	177.00	1.9	2,318	0.08%
2022/07/04	5	178.90	7	185.50	174.50	-2	2,264	-0.09%
2022/07/01	1	196.50	1	193.00	193.50	0	2,210	0.00%
2022/06/30	5	205.60	4	205.37	205.00	1	2,177	0.05%
2022/06/29	0.1	206.92	0	0.00	205.50	0.1	2,191	0.00%
2022/06/28	1	206.03	3	206.50	206.00	-2	2,193	-0.09%
2022/06/27	2	208.50	5	217.20	209.00	-3	2,179	-0.14%
2022/06/24	4	227.00	5.6	224.03	226.00	-1.6	2,117	-0.08%
2022/06/23	6	219.42	4	222.13	226.50	2	2,090	0.10%
2022/06/22	5	215.60	2	214.25	206.00	3	2,050	0.15%
2022/06/21	1	217.50	3	213.50	216.50	-2	2,031	-0.10%
2022/06/20	0	0.00	2	216.00	205.50	-2	2,041	-0.10%
2022/06/17	0	0.00	2	217.75	220.00	-2	2,044	-0.10%
2022/06/16	1	220.00	1	220.50	220.00	0	2,092	0.00%
2022/06/15	1	218.00	1	218.50	217.00	0	2,113	0.00%
2022/06/14	1.2	208.34	1	216.00	218.00	0.2	2,126	0.01%
2022/06/13	0.1	216.00	7	213.43	210.00	-7	2,115	-0.33%
2022/06/10	2	222.25	0	0.00	220.00	2	2,146	0.09%
2022/06/08	2	227.50	1	226.50	222.00	1	2,162	0.05%
2022/06/07	3	223.17	3	224.67	222.50	0	2,150	0.00%
2022/06/06	6.5	224.32	3.1	223.61	221.00	3.4	2,150	0.16%
2022/06/01	1	220.50	0	222.50	220.50	1	2,186	0.04%
2022/05/27	1	218.00	1	217.50	217.00	0	2,263	0.00%
2022/05/26	1.1	220.02	0	219.00	217.00	1.1	2,273	0.05%
2022/05/25	0	0.00	1.2	224.00	221.00	-1.2	2,286	-0.05%
2022/05/24	0.1	220.00	0	0.00	216.50	0.1	2,317	0.00%
2022/05/20	3	229.83	3	232.50	229.00	0	2,318	0.00%
2022/05/19	2	225.50	0.1	226.00	231.00	1.9	2,316	0.08%
2022/05/18	1	230.50	0	232.00	229.50	1	2,329	0.04%
2022/05/17	3	230.33	8	229.75	228.00	-5	2,362	-0.21%
2022/05/16	1.3	227.40	1.1	226.94	234.00	0.2	2,499	0.01%
2022/05/12	4	200.25	1.1	200.72	196.50	3	2,364	0.12%
2022/05/11	1	214.00	0.1	212.50	210.50	1	2,321	0.04%
2022/05/10	1	214.50	3.1	215.69	215.00	-2.1	2,314	-0.09%
2022/05/09	7	225.86	2	224.50	222.50	5	2,323	0.21%
2022/05/06	2	230.75	1.1	233.42	233.50	0.9	2,330	0.04%
2022/05/05	1	233.00	2.4	232.46	234.00	-1.4	2,330	-0.06%
2022/05/04	4	237.00	5.1	239.57	236.00	-1.1	2,328	-0.05%
2022/05/03	4.1	256.83	3	249.67	248.50	1.1	2,308	0.05%
2022/04/29	0.2	252.67	0	0.00	250.50	0.2	2,320	0.01%
2022/04/28	0	0.00	0.2	256.01	254.00	-0.2	2,351	-0.01%
2022/04/27	7.1	259.11	15.2	255.88	256.50	-8.1	2,375	-0.34%
2022/04/26	3.1	258.02	2	255.50	255.50	1.1	2,414	0.04%
2022/04/25	12	272.54	12	265.88	262.00	0	2,696	0.00%
2022/04/22	9	269.28	11.1	277.57	268.00	-2.1	2,720	-0.08%
2022/04/21	1	268.00	1	263.50	265.00	0	2,647	0.00%
2022/04/19	0.1	259.50	0	0.00	256.50	0.1	2,624	0.00%
2022/04/18	3.2	268.94	0	0.00	260.00	3.2	2,634	0.12%
2022/04/15	1	263.00	6.1	268.12	263.50	-5.1	2,621	-0.19%
2022/04/14	1	270.00	5.8	269.32	264.50	-4.8	2,599	-0.19%
2022/04/13	3	264.19	5.2	262.57	268.00	-2.2	2,587	-0.08%
2022/04/12	0	261.75	5	259.30	258.50	-5	2,586	-0.19%
2022/04/11	5.1	268.86	1	264.00	263.00	4.1	2,591	0.16%
2022/04/08	1	260.50	2	253.50	261.00	-1	2,609	-0.04%
2022/04/07	7	256.29	3	254.67	250.50	4	2,645	0.15%
2022/04/06	8	264.63	0	0.00	260.00	8	2,632	0.30%
2022/04/01	2	269.00	3	267.67	263.50	-1	2,639	-0.04%
2022/03/31	1	267.00	0	0.00	267.00	1	2,635	0.04%
2022/03/30	0	0.00	1.1	264.50	267.50	-1.1	2,622	-0.04%
2022/03/29	0	0.00	5	262.20	263.50	-5	2,619	-0.19%
2022/03/28	1	269.48	3	263.50	262.50	-2	2,606	-0.08%
2022/03/25	1.2	267.50	1.1	274.59	262.50	0.1	2,584	0.00%
2022/03/24	4	268.00	0.1	269.59	271.00	3.9	2,603	0.15%
2022/03/23	2	268.00	2	269.75	268.50	0	2,611	0.00%
2022/03/22	0	0.00	1.3	264.10	265.00	-1.3	2,606	-0.05%
2022/03/21	3.2	269.22	1	265.50	268.00	2.2	2,607	0.08%
2022/03/18	6.1	261.64	5	260.30	263.00	1.1	2,572	0.04%
2022/03/17	2	255.00	2	254.00	254.00	0	2,558	0.00%
2022/03/16	2	250.96	3	248.83	247.00	-1	2,562	-0.04%
2022/03/15	8	251.88	8	254.18	247.00	0	2,641	0.00%
2022/03/14	2.9	249.22	1	251.50	247.00	1.9	2,652	0.07%
2022/03/11	0	0.00	2.1	236.63	242.50	-2.1	2,655	-0.08%
2022/03/10	0	242.50	2.2	242.01	242.00	-2.2	2,655	-0.08%
2022/03/09	1	240.00	4	236.25	237.00	-3	2,668	-0.11%
2022/03/08	1	239.00	8.1	236.03	232.00	-7.1	2,669	-0.27%
2022/03/07	3	246.17	3.1	242.08	241.50	-0.1	2,654	0.00%
2022/03/04	0.1	252.50	0	0.00	251.50	0.1	2,648	0.00%
2022/03/03	1	252.50	0	0.00	251.00	1	2,685	0.04%
2022/03/02	13.1	254.08	3	251.03	252.00	10.1	2,717	0.37%
2022/03/01	0.2	238.89	0	0.00	242.00	0.2	2,670	0.01%
2022/02/24	10.2	232.43	14.3	232.93	230.00	-4.1	2,718	-0.15%
2022/02/23	2	246.50	0	0.00	246.50	2	2,701	0.07%
2022/02/22	2	246.00	2.1	246.69	245.00	-0.1	2,701	0.00%
2022/02/21	0.1	250.50	2	249.00	249.50	-2	2,702	-0.07%
2022/02/18	2	252.00	4	248.00	254.00	-2	2,697	-0.07%
2022/02/17	5.5	254.00	3	255.17	251.00	2.5	2,693	0.09%
2022/02/16	10.1	273.63	0	0.00	261.00	10.1	2,655	0.38%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	2.1	241.88	4	244.25	241.00	-1.9	2,483	-0.08%
2022/02/11	1.1	248.90	0.6	245.07	244.00	0.5	2,468	0.02%
2022/02/10	0.2	249.67	4	247.50	247.00	-3.9	2,462	-0.16%
2022/02/09	11	245.00	4.1	242.61	248.00	6.9	2,472	0.28%
2022/02/08	1.1	251.38	5.1	246.34	246.50	-4	2,443	-0.16%
2022/02/07	0	0.00	1	255.00	255.50	-1	2,417	-0.04%
2022/01/26	7.2	255.36	1.1	259.68	253.50	6.1	2,413	0.25%
2022/01/25	2.1	263.99	3	262.00	260.00	-0.9	2,393	-0.04%
2022/01/24	3	266.50	1	262.50	263.00	2	2,394	0.08%
2022/01/21	4.1	269.57	5.2	265.69	263.00	-1.1	2,422	-0.04%
2022/01/20	2.2	261.41	1	265.00	264.50	1.2	2,412	0.05%
2022/01/19	1	265.95	0	0.00	261.50	1	2,422	0.04%
2022/01/18	37.2	281.69	19	273.82	266.00	18.2	2,397	0.76%
2022/01/17	9.5	271.26	0.1	283.50	283.50	9.4	2,101	0.45%
2022/01/14	1.1	263.73	27	258.33	258.00	-25.9	2,030	-1.28%
2022/01/13	2.1	272.49	3.2	271.47	271.00	-1.2	2,003	-0.06%
2022/01/12	2.2	277.73	1	282.00	276.00	1.2	1,988	0.06%
2022/01/11	3	284.33	4.9	282.86	282.50	-1.9	1,978	-0.10%
2022/01/10	6.1	285.10	2.1	282.20	281.00	4	1,978	0.20%
2022/01/07	3	281.50	7	280.43	279.00	-4	2,009	-0.20%
2022/01/06	12	284.54	29	280.74	278.00	-17	2,037	-0.83%
2022/01/05	3	280.32	2	279.50	279.00	1	2,086	0.05%
2022/01/04	2	275.75	0.2	275.00	275.00	1.8	2,087	0.09%
2022/01/03	6.3	280.30	10	277.15	279.50	-3.7	2,084	-0.18%
2021/12/30	7	297.00	3.2	298.22	299.00	3.8	2,070	0.18%
2021/12/29	1.1	290.04	2	288.00	287.50	-0.9	2,045	-0.05%
2021/12/28	3.1	285.50	4	289.01	291.00	-1	2,115	-0.05%
2021/12/27	5.3	286.27	15.2	282.79	281.00	-9.9	2,166	-0.46%
2021/12/24	0	0.00	0.1	293.50	293.00	-0.1	2,167	0.00%
2021/12/23	6	297.25	2	294.75	293.00	4	2,173	0.18%
2021/12/22	5.1	293.79	0	0.00	292.50	5.1	2,196	0.23%
2021/12/21	11.2	294.41	10.1	295.15	292.50	1.1	2,193	0.05%
2021/12/20	2.3	298.81	20	300.28	299.50	-17.7	2,167	-0.82%
2021/12/17	2	287.25	2.2	284.33	292.00	-0.2	2,118	-0.01%
2021/12/16	1	286.00	1	286.50	284.00	0	2,101	0.00%
2021/12/15	2	283.25	4	283.50	286.00	-2	2,097	-0.09%
2021/12/14	4	280.88	0.1	280.00	279.00	4	2,093	0.19%
2021/12/13	13.1	280.18	6	282.42	278.50	7.1	2,083	0.34%
2021/12/10	2	285.00	0	284.50	285.00	2	2,093	0.10%
2021/12/09	8.1	288.51	5.2	291.06	280.00	2.9	2,079	0.14%
2021/12/08	3	270.00	4	263.91	279.00	-1	1,996	-0.05%
2021/12/07	0	0.00	1	248.50	254.00	-1	1,949	-0.05%
2021/12/06	3	251.83	4	252.25	250.00	-1	1,965	-0.05%
2021/12/03	4.1	248.54	5.2	249.40	249.00	-1.1	2,009	-0.05%
2021/12/02	3	243.50	2	243.75	241.00	1	2,033	0.05%
2021/12/01	3	244.00	0	0.00	238.50	3	2,047	0.15%
2021/11/30	5.2	243.32	0	0.00	241.00	5.2	2,072	0.25%
2021/11/29	5.5	254.95	8	251.06	250.00	-2.5	2,094	-0.12%
2021/11/26	3	243.00	5	242.41	243.50	-2	2,086	-0.10%
2021/11/25	0.1	240.50	1	240.97	237.00	-0.9	2,072	-0.04%
2021/11/24	1	237.50	0	237.50	240.00	1	2,109	0.05%
2021/11/23	2.5	239.21	3	241.98	237.00	-0.5	2,132	-0.02%
2021/11/22	4	220.25	1.1	228.00	228.00	2.9	2,188	0.13%
2021/11/19	0.1	209.50	8	210.50	207.50	-7.9	2,317	-0.34%
2021/11/18	10	208.80	0	0.00	214.00	10	2,493	0.40%
2021/11/17	0	0.00	2	205.00	205.50	-2	2,609	-0.08%
2021/11/16	1	207.50	0	0.00	207.00	1	2,692	0.04%
2021/11/12	1	224.49	0.1	225.00	223.00	1	2,904	0.03%
2021/11/11	1	221.00	0	0.00	221.00	1	3,075	0.03%
2021/11/10	0	0.00	0.1	222.52	220.50	-0.1	3,227	0.00%
2021/11/09	0	224.00	0.1	225.50	223.00	0	3,353	0.00%
2021/11/08	0	0.00	1.2	231.74	225.50	-1.2	3,392	-0.03%
2021/11/05	2	227.50	0	0.00	227.50	2	3,411	0.06%
2021/11/03	4	226.50	5	223.50	225.50	-1	3,487	-0.03%
2021/11/01	6.1	227.41	0	0.00	226.00	6.1	3,501	0.17%
2021/10/29	2	243.75	1.2	243.72	240.00	0.8	3,499	0.02%
2021/10/28	0	0.00	1	238.57	240.00	-1	3,475	-0.03%
2021/10/27	5	214.60	5.2	216.99	218.50	-0.2	3,510	0.00%
2021/10/26	7.1	198.62	2	197.00	199.00	5.1	3,496	0.14%
2021/10/25	1	201.00	4	205.13	203.50	-3	3,506	-0.09%
2021/10/22	0	0.00	2	205.50	208.00	-2	3,557	-0.06%
2021/10/21	1	213.50	0	0.00	210.50	1	3,590	0.03%
2021/10/20	0.1	209.50	0	0.00	208.50	0.1	3,639	0.00%
2021/10/19	1	207.00	2	210.00	210.50	-1	3,792	-0.03%
2021/10/18	2.1	208.76	0	0.00	208.00	2.1	3,873	0.05%
2021/10/15	2.1	221.88	1	218.52	218.50	1.1	4,080	0.03%
2021/10/14	7.1	205.18	8.1	203.63	212.00	-1	4,035	-0.02%
2021/10/13	4.3	196.39	3	197.21	193.00	1.2	4,037	0.03%
2021/10/12	0	212.00	2.1	212.66	206.00	-2	4,080	-0.05%
2021/10/08	2	222.25	1.1	227.26	220.00	1	4,107	0.02%
2021/10/07	4.2	226.34	14.1	211.48	229.00	-10	4,169	-0.24%
2021/10/06	1	228.97	4	227.25	225.00	-3	4,209	-0.07%
2021/10/05	7	229.93	7.2	226.16	227.00	-0.1	4,217	0.00%
2021/10/04	3.3	253.34	3.1	253.07	250.50	0.2	4,162	0.00%
2021/10/01	4.2	282.72	0	283.75	278.00	4.1	4,119	0.10%
2021/09/30	3	273.50	1	272.52	273.50	2	4,144	0.05%
2021/09/29	1	269.04	21	268.67	268.00	-20	4,161	-0.48%
2021/09/28	1.1	280.99	4	280.25	279.00	-2.9	4,196	-0.07%
2021/09/27	0.1	284.58	0	0.00	282.00	0.1	4,226	0.00%
2021/09/24	0	285.00	1	286.00	285.00	-1	4,261	-0.02%
2021/09/23	1.1	288.28	0	0.00	283.50	1.1	4,299	0.03%
2021/09/22	1	281.00	1	278.00	280.50	0	4,409	0.00%
2021/09/17	2	281.00	1	286.00	286.00	1	4,478	0.02%
2021/09/16	1	286.00	1	285.00	284.00	0	4,510	0.00%
2021/09/15	3	289.50	5.1	290.29	290.00	-2.1	4,547	-0.05%
2021/09/14	1.1	283.35	1	280.50	279.00	0.1	4,586	0.00%
2021/09/13	2	282.51	1	283.50	282.00	1	4,596	0.02%
2021/09/10	3	285.52	0	0.00	285.50	3	4,612	0.07%
2021/09/09	1.2	286.81	3	286.84	284.50	-1.8	4,622	-0.04%
2021/09/08	9.1	298.53	4	299.25	297.00	5.1	4,607	0.11%
2021/09/07	7.1	287.45	3	287.33	295.00	4.1	4,622	0.09%
2021/09/06	6.1	280.43	2	279.25	277.50	4.1	4,732	0.09%
2021/09/03	1	281.44	1.2	277.15	277.00	-0.1	4,702	0.00%
2021/09/02	6.2	284.02	2	281.00	281.00	4.2	4,782	0.09%
2021/09/01	9.2	293.63	1	300.50	290.50	8.2	4,871	0.17%
2021/08/31	1.1	303.50	0	0.00	302.50	1.1	4,859	0.02%
2021/08/30	3	297.00	10.2	295.73	299.00	-7.2	4,853	-0.15%
2021/08/27	3.5	291.21	3	290.00	289.50	0.5	4,823	0.01%
2021/08/26	13.2	288.86	6	290.25	286.00	7.2	4,794	0.15%
2021/08/25	15.1	306.16	20.1	299.76	302.50	-5	4,693	-0.11%
2021/08/24	14	324.08	7.5	327.41	304.00	6.6	4,625	0.14%
2021/08/23	9.3	346.47	13	355.81	337.00	-3.7	4,507	-0.08%
2021/08/20	8	346.07	7.3	345.31	355.00	0.8	4,439	0.02%
2021/08/19	5.1	324.97	6	323.53	334.00	-0.9	4,391	-0.02%
2021/08/18	7.3	349.39	9.1	353.50	335.50	-1.8	4,360	-0.04%
2021/08/17	16.2	363.62	16	362.85	367.00	0.2	4,269	0.00%
2021/08/16	14	331.71	7.2	332.87	339.50	6.8	4,138	0.16%
2021/08/13	7.1	298.78	6.1	296.84	309.00	1	4,039	0.03%
2021/08/12	7	290.79	2	290.26	289.50	5	4,016	0.12%
2021/08/11	6.1	284.05	3	284.83	281.50	3.1	4,137	0.07%
2021/08/10	2	287.25	5.1	288.80	289.00	-3.1	4,281	-0.07%
2021/08/09	3.1	280.84	0.1	279.50	278.00	3	4,446	0.07%
2021/08/06	2	284.74	1	285.00	283.00	1	4,669	0.02%
2021/08/05	1	282.02	0	0.00	282.00	1	4,861	0.02%
2021/08/04	1	283.50	2	284.25	280.00	-1	4,955	-0.02%
2021/08/03	3	287.16	0	287.00	285.00	3	4,951	0.06%
2021/08/02	1.2	283.26	4	292.12	293.00	-2.9	4,925	-0.06%
2021/07/30	2	280.74	2.1	279.08	277.50	0	4,924	0.00%
2021/07/29	2	280.00	2	280.00	280.00	0	4,933	0.00%
2021/07/28	4.1	273.69	6.1	274.94	275.50	-2	5,018	-0.04%
2021/07/27	4	269.50	14	264.50	261.50	-10	5,079	-0.20%
2021/07/26	3	275.36	2.4	277.39	278.50	0.6	5,088	0.01%
2021/07/23	18.5	258.59	16	262.77	263.00	2.4	5,072	0.05%
2021/07/22	7.2	284.76	4.3	285.87	282.50	3	4,993	0.06%
2021/07/21	27.4	300.69	21.6	305.57	299.00	5.8	4,929	0.12%
2021/07/20	5	280.50	0	0.00	280.50	5	4,732	0.11%
2021/07/19	1.5	258.17	20	254.78	255.00	-18.5	4,813	-0.38%
2021/07/16	22	256.57	4.1	254.04	258.50	17.9	4,793	0.37%
2021/07/15	3	233.83	8	233.11	241.00	-5	4,726	-0.11%
2021/07/14	4	200.65	2.2	206.72	219.50	1.8	4,713	0.04%
2021/07/13	9.2	215.71	11	213.14	210.00	-1.9	4,658	-0.04%
2021/07/12	1.1	235.81	1	233.00	232.00	0.1	4,584	0.00%
2021/07/09	1	241.00	1	242.00	239.00	0	4,641	0.00%
2021/07/08	1	240.50	0.1	244.00	241.00	0.9	4,730	0.02%
2021/07/07	5.2	249.30	3.5	247.87	248.50	1.7	4,730	0.04%
2021/07/06	0.1	235.75	3.1	240.18	235.00	-3	4,739	-0.06%
2021/07/05	2	241.50	3.1	232.24	238.50	-1.1	4,745	-0.02%
2021/07/02	1	242.96	0.1	240.10	237.50	0.9	4,730	0.02%
2021/07/01	2	244.50	1.1	247.71	243.00	1	4,797	0.02%
2021/06/30	3	245.00	2	244.00	247.00	1	4,823	0.02%
2021/06/29	5.2	239.95	6	243.92	242.00	-0.8	4,876	-0.02%
2021/06/28	1	255.03	2.2	262.68	258.00	-1.2	4,877	-0.02%
2021/06/25	6	271.75	2	269.50	269.50	4	4,900	0.08%
2021/06/24	6.1	274.02	5	274.40	276.50	1.1	4,923	0.02%
2021/06/23	1.1	266.52	9.2	271.46	275.00	-8.1	5,050	-0.16%
2021/06/22	0	0.00	2	271.00	255.50	-2	5,062	-0.04%
2021/06/21	1	272.00	0	279.00	272.00	1	5,161	0.02%
2021/06/18	1	272.58	3.2	271.67	270.00	-2.1	5,191	-0.04%
2021/06/17	2.3	249.88	1	255.00	260.00	1.3	5,234	0.02%
2021/06/16	20.1	258.01	13.1	264.20	255.00	7	5,289	0.13%
2021/06/15	11.6	274.42	5.1	258.64	283.00	6.5	5,283	0.12%
2021/06/09	12	250.50	4	250.50	250.50	8	5,214	0.15%
2021/06/08	1	226.84	9	198.83	228.00	-8	5,200	-0.15%
2021/06/07	2	207.50	0	0.00	207.50	2	5,154	0.04%
2021/06/04	4.2	230.50	0	230.50	230.50	4.2	5,149	0.08%
2021/06/03	6.9	256.00	2	256.00	256.00	4.9	5,143	0.09%
2021/06/02	4.6	284.00	0	0.00	284.00	4.6	5,146	0.09%
2021/06/01	0.3	315.50	9.1	315.50	315.50	-8.8	5,172	-0.17%
2021/05/28	3.1	394.66	2.1	387.86	389.00	1	5,093	0.02%
2021/05/27	5.2	402.56	9.2	399.48	402.00	-4	5,050	-0.08%
2021/05/26	2.1	385.16	5.1	390.53	386.00	-3	5,024	-0.06%
2021/05/25	9	385.78	4.1	378.59	380.00	4.9	5,073	0.10%
2021/05/24	5.2	382.29	12.4	388.45	396.50	-7.1	5,022	-0.14%
2021/05/21	1.4	362.12	0	360.00	360.50	1.4	5,040	0.03%
2021/05/20	3	360.00	9.1	354.23	352.00	-6	5,007	-0.12%
2021/05/19	9.1	349.90	18	343.14	344.50	-9	4,972	-0.18%
2021/05/18	22.1	381.77	3.4	375.55	375.50	18.8	4,890	0.38%
2021/05/17	15.3	407.52	5	416.00	417.00	10.3	4,770	0.22%
2021/05/14	19.1	362.71	16	362.89	379.50	3.1	4,819	0.06%
2021/05/13	27	345.37	9.1	343.46	363.00	17.9	4,773	0.38%
2021/05/12	3.3	321.06	11.8	328.31	330.00	-8.5	4,696	-0.18%
2021/05/11	8	295.44	11.1	295.74	300.00	-3.1	4,539	-0.07%
2021/05/10	2.1	283.00	2.1	283.99	280.00	0	4,515	0.00%
2021/05/07	1	274.01	0	275.00	275.00	1	4,520	0.02%
2021/05/06	5.5	274.10	7.2	274.19	270.00	-1.7	4,514	-0.04%
2021/05/05	6.1	284.06	6.1	282.49	287.00	0	4,463	0.00%
2021/05/04	15.1	289.06	7.1	286.37	281.00	8	4,450	0.18%
2021/05/03	7.1	303.29	10	305.70	310.00	-2.9	4,379	-0.07%
2021/04/29	1	290.00	6.2	286.30	285.00	-5.2	4,273	-0.12%
2021/04/28	6.2	278.35	4	280.63	276.00	2.2	4,253	0.05%
2021/04/27	4.3	289.44	5.7	287.03	287.00	-1.3	4,267	-0.03%
2021/04/26	0	269.00	0	0.00	268.50	0	4,210	0.00%
2021/04/23	4	264.25	2.6	265.27	262.00	1.4	4,211	0.03%
2021/04/22	6.1	267.42	6	269.92	259.00	0.1	4,191	0.00%
2021/04/21	4.7	283.37	0	284.00	277.50	4.7	4,115	0.11%
2021/04/20	3	284.67	4	279.83	287.00	-1	4,124	-0.03%
2021/04/19	6.1	279.37	1	277.56	275.00	5.1	4,152	0.12%
2021/04/16	2	289.50	0	0.00	286.00	2	4,120	0.05%
2021/04/15	0	288.00	2	287.75	288.00	-2	4,108	-0.05%
2021/04/14	7.1	287.06	13	281.73	282.50	-5.9	4,119	-0.14%
2021/04/13	10.1	304.64	30.1	304.28	295.00	-20	4,048	-0.50%
2021/04/12	0	0.00	7	314.00	314.00	-7	3,950	-0.18%
2021/04/09	6	280.85	6	281.17	285.50	0	3,977	0.00%
2021/04/08	2.1	275.94	1.2	273.89	272.50	0.9	3,999	0.02%
2021/04/07	5.2	283.62	1	277.00	276.00	4.2	4,096	0.10%
2021/04/06	9.1	274.22	14	277.36	270.00	-4.9	4,146	-0.12%
2021/04/01	0	0.00	3	292.00	289.00	-3	4,076	-0.07%
2021/03/31	23.1	291.72	8	290.25	289.00	15.1	4,019	0.38%
2021/03/30	12.5	288.94	2	287.01	296.00	10.5	3,930	0.27%
2021/03/29	4.1	275.02	4.8	280.13	284.50	-0.8	3,829	-0.02%
2021/03/26	10	253.20	24	249.77	259.00	-14	3,755	-0.37%
2021/03/25	29.1	262.30	16	259.84	253.00	13.1	3,691	0.35%
2021/03/24	3	244.50	1	249.00	249.00	2	3,517	0.06%
2021/03/23	5	225.30	22	221.41	226.50	-17	3,432	-0.50%
2021/03/22	25	206.42	4	204.88	206.00	21	3,317	0.63%
2021/03/19	2	210.00	5	209.30	202.00	-3	3,266	-0.09%
2021/03/18	3	207.33	11	204.68	208.00	-8	3,208	-0.25%
2021/03/17	2.1	202.14	8	191.50	197.50	-5.9	3,151	-0.19%
2021/03/16	8.1	199.93	1	197.50	197.50	7.1	3,095	0.23%
2021/03/15	0	0.00	1	205.00	202.00	-1	3,068	-0.03%
2021/03/12	10.1	205.03	6	204.92	197.00	4.1	3,041	0.13%
2021/03/11	11	210.41	0	0.00	214.00	11	2,979	0.37%
2021/03/10	1	204.00	1	202.50	205.00	0	2,905	0.00%
2021/03/09	0	0.00	1	195.50	196.00	-1	2,892	-0.03%
2021/03/08	1.1	189.09	0	0.00	188.00	1.1	2,885	0.04%
2021/03/05	4	189.50	1	203.50	203.50	3	2,886	0.10%
2021/03/04	1	183.00	1	184.00	185.00	0	2,903	0.00%
2021/03/03	1	175.00	1	172.50	180.00	0	2,954	0.00%
2021/03/02	2.1	174.19	1	175.00	172.50	1.1	3,103	0.04%
2021/02/26	4	174.25	0	0.00	175.50	4	3,110	0.13%
2021/02/25	0.2	189.00	13	184.31	185.00	-12.8	3,088	-0.41%
2021/02/24	1.1	175.50	0.1	175.50	175.50	1	3,017	0.03%
2021/02/23	3.8	222.50	4.1	194.50	194.50	-0.4	3,047	-0.01%
2021/02/22	5	216.00	0	0.00	216.00	5	2,996	0.17%
2021/02/19	1	196.50	1.1	196.50	196.50	-0.1	3,019	0.00%
2021/02/18	11	179.00	3	179.00	179.00	8	3,061	0.26%
2021/02/17	12.7	163.00	3.5	163.00	163.00	9.2	3,051	0.30%
2021/02/05	20.1	140.03	5	143.70	148.50	15.1	3,018	0.50%
2021/02/04	11	129.32	21	133.36	135.00	-10	2,799	-0.36%
2021/02/03	3	117.98	21	120.40	123.00	-18	2,649	-0.68%
2021/02/02	5	107.80	2	109.25	112.00	3	2,511	0.12%
2021/02/01	14	109.29	6.1	108.26	110.00	7.9	2,462	0.32%
2021/01/29	1	106.00	0	0.00	103.00	1	2,382	0.04%
2021/01/28	1.1	106.00	2	107.50	105.50	-0.9	2,359	-0.04%
2021/01/27	0	0.00	1	107.00	106.50	-1	2,351	-0.04%
2021/01/26	1	108.00	0	0.00	107.50	1	2,376	0.04%
2021/01/25	8	108.50	1	108.00	107.50	7	2,399	0.29%
2021/01/22	1	106.00	5	104.80	104.50	-4	2,347	-0.17%
2021/01/21	1	105.00	2	106.00	103.50	-1	2,340	-0.04%
2021/01/20	5	105.70	11	106.50	106.00	-6	2,322	-0.26%
2021/01/19	2	101.25	5	101.50	103.00	-3	2,267	-0.13%
2021/01/18	8	103.38	3	103.00	102.00	5	2,275	0.22%
2021/01/15	5	99.30	1	99.30	98.20	4	2,249	0.18%
2021/01/14	1	101.50	3	99.47	100.00	-2	2,246	-0.09%
2021/01/13	5	100.60	8	100.56	100.00	-3	2,233	-0.13%
2021/01/12	6	103.08	10	107.35	106.50	-4	2,194	-0.18%
2021/01/11	2	99.00	0	0.00	99.10	2	2,123	0.09%
2021/01/07	2	100.20	5	100.80	100.50	-3	2,111	-0.14%
2021/01/06	5	96.56	1	95.50	95.40	4	2,092	0.19%
2021/01/05	1	98.20	3	97.70	97.60	-2	2,115	-0.09%
2021/01/04	5	97.48	0	0.00	96.70	5	2,119	0.24%
2020/12/31	11	106.27	2	107.00	103.00	9	2,074	0.43%
2020/12/30	3	111.50	9.5	113.26	110.00	-6.5	1,991	-0.33%
2020/12/29	3	104.50	8.8	107.43	109.50	-5.8	1,865	-0.31%
2020/12/28	5	99.34	3	99.43	99.60	2	1,777	0.11%
2020/12/25	0	0.00	8	95.35	95.90	-8	1,760	-0.45%
2020/12/24	2	95.70	0.2	96.10	95.10	1.8	1,759	0.10%
2020/12/23	1	98.00	1	96.10	94.00	0	1,758	0.00%
2020/12/22	9.1	98.18	4	95.40	98.40	5.1	1,761	0.29%
2020/12/18	1	93.80	0	0.00	93.80	1	1,752	0.06%
2020/12/17	1	95.50	0	0.00	94.10	1	1,757	0.06%
2020/12/16	0	0.00	2.1	94.95	94.50	-2.1	1,773	-0.12%
2020/12/15	0	0.00	4	95.63	94.00	-4	1,824	-0.22%
2020/12/14	2.2	96.20	2	96.80	95.50	0.2	1,829	0.01%
2020/12/11	1	95.10	0	0.00	94.90	1	1,842	0.05%
2020/12/10	3	93.90	4	94.78	93.80	-1	1,835	-0.05%
2020/12/09	5	96.06	0	0.00	93.90	5	1,845	0.27%
2020/12/08	2	98.20	0	0.00	96.00	2	1,856	0.11%
2020/12/07	2	96.40	2	98.40	96.00	0	1,857	0.00%
2020/12/04	2	101.50	1	102.00	100.50	1	1,858	0.05%
2020/12/02	0.1	102.50	1	104.00	102.50	-1	1,901	-0.05%
2020/12/01	2	104.75	0	0.00	103.00	2	1,916	0.10%
2020/11/30	1.1	103.00	0.3	103.50	107.00	0.8	1,916	0.04%
2020/11/27	3.1	102.02	0	102.00	102.00	3.1	1,869	0.17%
2020/11/26	5	109.70	8	110.13	107.00	-3	1,846	-0.16%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/24	2	93.90	0	0.00	93.20	2	1,778	0.11%
2020/11/23	1	92.60	0	0.00	92.60	1	1,799	0.06%
2020/11/20	2.4	92.47	6	92.55	92.10	-3.6	1,802	-0.20%
2020/11/19	0	0.00	2	93.15	95.40	-2	1,777	-0.11%
2020/11/17	3	92.97	3	93.45	94.30	0	1,804	0.00%
2020/11/13	2	89.00	0	0.00	89.90	2	1,883	0.11%
2020/11/11	1	89.30	3	89.60	88.50	-2	1,914	-0.10%
2020/11/10	5	88.82	0	0.00	87.90	5	1,913	0.26%
2020/11/06	0	0.00	2	86.30	85.20	-2	1,951	-0.10%
2020/11/05	0	0.00	1	86.50	86.50	-1	2,011	-0.05%
2020/11/03	12	89.70	0	0.00	88.00	12	2,076	0.58%
2020/11/02	3	89.90	7	90.80	90.60	-4	2,065	-0.19%
2020/10/30	2	84.00	2	85.05	83.40	0	2,061	0.00%
2020/10/29	1	85.30	0	0.00	85.80	1	2,120	0.05%
2020/10/28	1	85.80	4	87.23	85.20	-3	2,189	-0.14%
2020/10/27	2	84.15	0	0.00	83.80	2	2,191	0.09%
2020/10/26	4	84.78	1.6	86.29	83.00	2.4	2,211	0.11%
2020/10/23	1	89.00	0	0.00	87.60	1	2,247	0.04%
2020/10/22	1	87.70	0	0.00	87.40	1	2,355	0.04%
2020/10/21	1	89.10	0	0.00	89.10	1	2,464	0.04%
2020/10/19	0	0.00	2	90.50	90.00	-2	2,565	-0.08%
2020/10/15	2	89.30	0	0.00	89.30	2	2,676	0.07%
2020/10/14	1	91.50	0	0.00	91.10	1	2,804	0.04%
2020/10/13	0	0.00	1	89.00	89.40	-1	2,935	-0.03%
2020/10/08	2	97.30	0	0.00	96.10	2	3,007	0.07%
2020/10/06	3	99.27	1	99.10	98.70	2	3,155	0.06%
2020/10/05	0	0.00	13	97.59	98.60	-13	3,303	-0.39%
2020/09/28	6	96.83	0	0.00	96.50	6	3,587	0.17%
2020/09/25	1	97.10	8	96.60	95.00	-7	3,660	-0.19%
2020/09/24	0	0.00	2	100.70	99.50	-2	3,725	-0.05%
2020/09/22	0	0.00	3	102.67	102.00	-3	3,916	-0.08%
2020/09/21	0	0.00	2	104.00	102.50	-2	4,094	-0.05%
2020/09/18	0	0.00	12	102.63	103.00	-12	4,147	-0.29%
2020/09/17	1	102.00	0	0.00	100.50	1	4,185	0.02%
2020/09/16	1	102.00	0	0.00	101.50	1	4,240	0.02%
2020/09/15	1	99.00	1	100.50	99.00	0	4,314	0.00%
2020/09/14	2.3	97.20	1	97.40	97.00	1.3	4,433	0.03%
2020/09/11	1	97.00	0	0.00	97.00	1	4,655	0.02%
2020/09/10	1	100.50	0	0.00	100.00	1	4,852	0.02%
2020/09/09	3	102.00	6	102.25	101.50	-3	4,946	-0.06%
2020/09/08	3	104.00	9	104.22	106.50	-6	5,090	-0.12%
2020/09/04	0	0.00	7	101.01	100.50	-7	5,396	-0.13%
2020/09/03	3	100.20	5	99.40	98.80	-2	5,565	-0.04%
2020/09/02	2	103.50	4	102.00	101.00	-2	5,659	-0.04%
2020/09/01	8	103.75	1	104.50	102.00	7	5,716	0.12%
2020/08/31	16	107.94	2	108.50	105.50	14	5,721	0.24%
2020/08/28	1	104.50	2	103.25	103.00	-1	5,706	-0.02%
2020/08/27	0	0.00	1	102.00	104.00	-1	5,783	-0.02%
2020/08/26	1	100.00	2	101.25	101.00	-1	5,926	-0.02%
2020/08/25	0	0.00	2	98.95	99.10	-2	6,019	-0.03%
2020/08/24	11	101.05	0	0.00	101.00	11	6,138	0.18%
2020/08/21	4.1	98.85	6	97.93	103.50	-1.9	6,248	-0.03%
2020/08/20	4	94.93	4	96.65	95.20	0	6,403	0.00%
2020/08/19	6	102.75	1	101.50	100.00	5	6,668	0.07%
2020/08/17	1	89.50	0	0.00	89.70	1	7,088	0.01%
2020/08/14	0	0.00	1	91.80	91.00	-1	7,195	-0.01%
2020/08/13	1	89.00	0	0.00	90.00	1	7,469	0.01%
2020/08/12	4	95.40	16	96.05	94.90	-12	7,507	-0.16%
2020/08/11	4	95.93	2	95.55	93.10	2	7,655	0.03%
2020/08/10	2	100.25	3	101.50	100.00	-1	7,675	-0.01%
2020/08/07	2	104.25	4	104.00	103.50	-2	7,858	-0.03%
2020/08/06	3	102.83	1	104.00	101.00	2	8,049	0.02%
2020/08/05	1	102.50	2	101.50	101.00	-1	8,139	-0.01%
2020/08/04	2	106.25	2	105.75	104.00	0	8,344	0.00%
2020/08/03	7	105.93	8	104.88	108.50	-1	8,536	-0.01%
2020/07/31	1	99.80	1	99.90	99.00	0	8,874	0.00%
2020/07/30	3	99.37	2	101.00	99.10	1	8,900	0.01%
2020/07/29	4	99.60	14	100.81	98.00	-10	8,995	-0.11%
2020/07/28	8.3	95.33	8	91.61	96.80	0.3	9,085	0.00%
2020/07/27	13	99.39	2	100.15	96.80	11	9,064	0.12%
2020/07/24	2	107.50	1	109.50	107.00	1	9,058	0.01%
2020/07/23	4	109.13	1	111.00	109.00	3	9,275	0.03%
2020/07/22	1	112.00	18	111.50	112.00	-17	9,417	-0.18%
2020/07/21	7	108.86	1	106.50	107.50	6	9,504	0.06%
2020/07/20	3	101.50	12	103.00	107.00	-9	9,606	-0.09%
2020/07/17	23	115.87	3	113.50	112.50	20	9,548	0.21%
2020/07/16	1	126.50	2	125.50	124.50	-1	9,525	-0.01%
2020/07/15	3	125.33	11	125.95	124.50	-8	9,663	-0.08%
2020/07/14	2	128.00	1	129.00	129.00	1	9,617	0.01%
2020/07/13	1	127.00	6	126.08	126.00	-5	9,570	-0.05%
2020/07/10	7	130.57	10	129.55	130.00	-3	9,534	-0.03%
2020/07/09	37	125.62	4	125.88	124.00	33	9,412	0.35%
2020/07/08	12	127.58	13	129.15	127.50	-1	9,332	-0.01%
2020/07/07	3	119.00	6	119.17	119.00	-3	9,215	-0.03%
2020/07/06	6	122.58	10	122.70	121.50	-4	9,209	-0.04%
2020/07/03	7	120.50	0	0.00	121.00	7	9,188	0.08%
2020/07/02	20	123.85	11	124.68	123.00	9	9,143	0.10%
2020/07/01	21	119.17	19	120.00	122.50	2	9,107	0.02%
2020/06/30	7	122.50	9	123.11	121.50	-2	9,032	-0.02%
2020/06/29	0	0.00	1	118.50	118.50	-1	8,874	-0.01%
2020/06/24	4	109.63	0	0.00	108.00	4	8,869	0.05%
2020/06/23	4	113.63	0	0.00	113.00	4	8,821	0.05%
2020/06/22	5	114.80	14	114.04	113.50	-9	8,813	-0.10%
2020/06/19	9	114.11	26	114.75	113.50	-17	8,763	-0.19%
2020/06/18	31	118.77	16	119.28	119.50	15	8,676	0.17%
2020/06/17	4	110.38	27	114.33	115.50	-23	8,475	-0.27%
2020/06/16	16	106.72	6	106.00	105.00	10	8,308	0.12%
2020/06/15	14	106.57	20	107.05	106.00	-6	8,290	-0.07%
2020/06/12	28	100.20	6	101.58	104.00	22	8,214	0.27%
2020/06/11	8	98.59	53	100.31	96.00	-45	8,193	-0.55%
2020/06/10	32	104.89	18	102.89	105.50	14	8,026	0.17%
2020/06/09	3	91.87	14	90.46	96.30	-11	7,856	-0.14%
2020/06/08	1	89.90	6	89.55	87.60	-5	7,796	-0.06%
2020/06/04	6	93.02	8	91.90	91.00	-2	7,761	-0.03%
2020/06/03	16	94.62	13	92.61	93.90	3	7,746	0.04%
2020/06/02	3	92.07	15	94.55	89.00	-12	7,687	-0.16%
2020/06/01	4	98.98	4	101.58	97.00	0	7,596	0.00%
2020/05/29	27	101.29	6	101.00	101.50	21	7,519	0.28%
2020/05/28	26	96.41	10	94.53	98.00	16	7,444	0.21%
2020/05/27	17	99.22	39	100.22	98.00	-22	7,410	-0.30%
2020/05/26	40	104.41	27	100.96	107.00	13	7,256	0.18%
2020/05/25	14	96.92	10	99.20	100.50	4	7,085	0.06%
2020/05/22	16	89.56	31	90.92	91.40	-15	7,186	-0.21%
2020/05/21	25	85.43	8	82.35	83.10	17	6,910	0.25%
2020/05/20	17	85.98	52	83.71	84.60	-35	6,892	-0.51%
2020/05/19	1	85.80	3	85.80	85.80	-2	6,676	-0.03%
2020/05/18	19	76.41	8	78.08	78.00	11	6,790	0.16%
2020/05/15	1	72.10	5	72.80	72.10	-4	6,764	-0.06%
2020/05/14	23.3	76.80	6	76.28	73.10	17.3	6,756	0.26%
2020/05/13	7	69.93	43	74.59	75.00	-36	6,547	-0.55%
2020/05/12	2	66.05	7	67.51	68.20	-5	6,365	-0.08%
2020/05/11	37	66.41	9	68.02	66.50	28	6,245	0.45%
2020/05/08	32	72.74	6	74.85	70.40	26	5,998	0.43%
2020/05/07	64	75.50	44	75.99	78.20	20	5,762	0.35%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	4	63.38	3	64.53	64.70	1	5,321	0.02%
2020/05/04	8	57.50	13	58.08	58.90	-5	5,216	-0.10%
2020/04/30	13	55.22	1	53.90	53.60	12	5,120	0.23%
2020/04/29	28	54.23	6	53.75	53.30	22	5,081	0.43%
2020/04/28	5	56.16	29	56.67	55.50	-24	5,019	-0.48%
2020/04/27	23	53.80	23	54.36	54.60	0	4,773	0.00%
2020/04/24	15	49.61	29	49.18	49.65	-14	4,577	-0.31%
2020/04/23	19	48.52	7	49.88	49.90	12	4,435	0.27%
2020/04/22	23	47.11	6	46.86	46.80	17	4,259	0.40%
2020/04/21	8	45.53	51	46.02	47.00	-43	4,177	-1.03%
2020/04/20	22	45.91	20	46.89	47.90	2	4,046	0.05%
2020/04/17	21	43.64	6	44.03	43.55	15	3,852	0.39%
2020/04/16	15	44.56	0	0.00	44.15	15	3,812	0.39%
2020/04/15	5	44.71	29	44.32	43.85	-24	3,784	-0.63%
2020/04/14	20	45.82	1	45.20	45.25	19	3,722	0.51%
2020/04/13	1	45.00	25	45.31	45.15	-24	3,690	-0.65%
2020/04/10	12	45.75	0	0.00	45.20	12	3,668	0.33%
2020/04/09	8	46.73	12	46.71	45.90	-4	3,647	-0.11%
2020/04/08	6	46.14	34	45.86	47.00	-28	3,579	-0.78%
2020/04/07	13	45.79	2	45.55	45.55	11	3,517	0.31%
2020/04/06	18	46.49	4	46.04	46.60	14	3,466	0.40%
2020/04/01	3	44.08	0	0.00	43.95	3	3,387	0.09%
2020/03/31	5	45.16	0	0.00	45.10	5	3,353	0.15%
2020/03/30	0	0.00	4	46.18	46.00	-4	3,322	-0.12%
2020/03/27	11	44.89	4	44.15	43.75	7	3,257	0.21%
2020/03/26	33	44.98	2	44.60	45.00	31	3,209	0.97%
2020/03/25	1	43.25	12	43.13	43.35	-11	3,147	-0.35%
2020/03/24	11	43.56	3	43.05	43.00	8	3,095	0.26%
2020/03/23	1	45.80	1	44.10	43.40	0	3,043	0.00%
2020/03/20	1	45.85	3	45.82	45.10	-2	2,997	-0.07%
2020/03/19	12	44.67	18	44.06	44.10	-6	2,933	-0.20%
2020/03/18	15	46.79	6	45.96	46.30	9	2,841	0.32%
2020/03/17	15	45.15	9	44.37	45.95	6	2,740	0.22%
2020/03/16	1	39.30	2	42.05	42.05	-1	2,594	-0.04%
2020/03/13	0	0.00	2	38.25	38.25	-2	2,542	-0.08%
2020/03/12	10	42.74	1	42.45	42.45	9	2,510	0.36%
2020/03/11	1	46.95	0	0.00	46.95	1	2,441	0.04%
2020/03/10	23	46.72	1	46.80	46.65	22	2,409	0.91%
2020/03/09	5	51.36	8	51.14	50.10	-3	2,347	-0.13%
2020/03/06	2	51.00	0	0.00	51.40	2	2,282	0.09%
2020/03/05	3	49.60	5	48.45	50.10	-2	2,216	-0.09%
2020/03/04	5	52.64	31	52.00	52.70	-26	2,117	-1.23%
2020/03/03	6	52.65	1	52.50	51.80	5	2,073	0.24%
2020/03/02	6	54.87	14	55.09	54.50	-8	2,003	-0.40%
2020/02/27	5	51.06	11	51.00	51.00	-6	1,886	-0.32%
2020/02/26	8	51.66	3	51.30	52.50	5	1,814	0.28%
2020/02/25	59	51.44	6	51.05	52.30	53	1,648	3.21%
2020/02/21	2	42.70	9	42.86	43.30	-7	1,266	-0.55%
2020/02/20	4	40.05	23	39.53	39.40	-19	1,148	-1.65%
2020/02/19	26	41.21	13	40.52	41.50	13	1,058	1.23%
2020/02/18	14	38.53	15	38.95	39.40	-1	846	-0.12%
2020/02/17	9	35.49	0	0.00	35.85	9	687	1.31%
2020/02/14	7	32.96	0	0.00	32.60	7	601	1.16%
2020/02/13	3	32.87	14	32.71	33.00	-11	580	-1.90%
2020/02/10	1	32.00	0	0.00	32.00	1	505	0.20%
2020/02/07	4	31.33	1	31.25	31.50	3	477	0.63%
2020/02/06	1	31.25	1	31.65	31.05	0	466	0.00%
2020/02/05	1	31.00	1	31.90	30.90	0	451	0.00%
2020/02/04	7	32.39	3	32.20	32.10	4	433	0.92%
2020/02/03	5	31.55	4	33.16	34.90	1	371	0.27%
2020/01/31	5	32.67	3	35.82	32.05	2	313	0.64%
2020/01/14	1	28.75	2	29.00	28.80	-1	207	-0.48%
2020/01/13	2	29.10	0	0.00	29.10	2	205	0.97%
2020/01/03	0	0.00	1	29.85	29.80	-1	183	-0.55%
2020/01/02	0	0.00	1	28.80	28.80	-1	166	-0.60%
2019/12/27	0	0.00	2	28.85	28.90	-2	160	-1.25%
2019/12/26	2	28.78	0	0.00	28.90	2	156	1.28%
2019/11/14	1	29.60	0	0.00	29.50	1	99	1.01%
2019/11/11	0	0.00	1	29.65	29.60	-1	103	-0.97%
2019/11/07	1	29.00	0	0.00	29.25	1	108	0.92%
2019/11/04	0	0.00	2	29.95	29.40	-2	107	-1.86%
2019/11/01	2	28.80	11	29.07	29.90	-9	103	-8.67%
2019/09/25	1	27.90	0	0.00	28.05	1	119	0.84%
2019/09/17	0	0.00	1	29.50	29.50	-1	116	-0.86%
2019/09/02	0	0.00	3	28.77	28.40	-3	114	-2.62%
2019/08/29	1	27.95	0	0.00	27.95	1	113	0.88%
2019/08/26	1	28.00	0	0.00	27.95	1	113	0.88%
2019/08/23	2	28.50	0	0.00	28.55	2	111	1.80%
2019/08/13	2	27.95	0	0.00	27.65	2	108	1.84%
2019/08/08	3	29.33	2	29.40	29.45	1	105	0.95%
2019/08/06	0	0.00	1	30.35	30.00	-1	106	-0.94%
2019/08/05	5	30.04	0	0.00	30.35	5	107	4.67%
2019/08/02	3	30.95	0	0.00	30.90	3	106	2.83%
2019/07/30	0	0.00	2	31.30	31.50	-2	108	-1.85%
2019/07/29	1	31.35	0	0.00	31.50	1	109	0.91%
2019/07/23	1	32.05	0	0.00	32.30	1	113	0.88%
2019/07/18	1	32.50	0	0.00	32.50	1	111	0.90%
2019/06/20	0	0.00	1	31.80	31.75	-1	150	-0.66%
2019/06/14	0	0.00	1	31.50	31.70	-1	157	-0.64%
2019/05/09	0	0.00	13	33.25	33.20	-13	238	-5.45%
2019/04/24	1	35.25	0	0.00	35.20	1	230	0.43%
2019/04/22	1	35.25	1	35.85	35.40	0	233	0.00%
2019/04/18	1	35.35	0	0.00	35.10	1	235	0.42%
2019/04/15	1	35.65	0	0.00	35.60	1	239	0.42%
2019/04/12	1	35.80	1	36.35	36.00	0	239	0.00%
2019/04/11	1	35.80	0	0.00	36.00	1	238	0.42%
2019/04/10	1	36.20	0	0.00	36.20	1	235	0.42%
2019/04/09	0	0.00	2	36.25	36.00	-2	232	-0.86%
2019/04/03	1	35.10	0	0.00	34.75	1	226	0.44%
2019/04/01	1	35.05	0	0.00	34.90	1	225	0.44%
2019/03/22	1	35.65	0	0.00	35.65	1	229	0.44%
2019/03/15	2	35.90	0	0.00	35.60	2	233	0.86%
2019/03/14	0	0.00	4	36.15	36.10	-4	229	-1.74%
2019/03/13	0	0.00	2	36.45	36.15	-2	236	-0.85%
2019/03/12	4	36.68	0	0.00	36.55	4	253	1.58%
2019/03/11	2	36.60	0	0.00	36.50	2	255	0.78%
2019/03/08	2	36.70	5	37.15	36.75	-3	267	-1.12%
2019/03/07	5	37.15	10	37.57	37.15	-5	277	-1.80%
2019/03/06	15	38.29	0	0.00	38.30	15	267	5.60%
2019/02/21	0	0.00	2	35.55	35.65	-2	246	-0.81%
2019/02/19	0	0.00	3	36.25	36.00	-3	247	-1.21%
2019/02/11	1	35.80	0	0.00	35.80	1	247	0.40%
2019/01/21	0	0.00	1	35.00	35.05	-1	281	-0.36%
2019/01/18	0	0.00	1	35.35	35.20	-1	283	-0.35%
2019/01/09	1	36.40	0	0.00	36.25	1	303	0.33%
2019/01/04	1	35.70	0	0.00	35.95	1	316	0.32%
2018/12/14	0	0.00	3	36.80	36.70	-3	481	-0.62%
2018/12/12	1	37.20	0	0.00	37.10	1	480	0.21%
2018/12/10	5	36.90	0	0.00	37.30	5	485	1.03%
2018/12/07	1	37.25	1	37.70	37.35	0	493	0.00%
2018/12/05	2	38.35	4	38.26	38.50	-2	510	-0.39%
2018/12/04	3	37.80	0	0.00	37.10	3	496	0.60%
2018/11/30	0	0.00	1	37.40	37.40	-1	486	-0.21%
2018/11/29	1	36.60	0	0.00	36.80	1	475	0.21%
2018/11/21	5	36.35	0	0.00	36.35	5	464	1.08%
2018/11/02	0	0.00	1	36.45	36.20	-1	444	-0.23%
2018/10/31	0	0.00	1	36.45	36.25	-1	435	-0.23%
2018/10/30	2	36.90	5	36.90	36.85	-3	428	-0.70%
2018/10/25	0	0.00	5	34.65	34.20	-5	416	-1.20%
2018/10/24	3	35.35	0	0.00	35.20	3	412	0.73%
2018/10/23	0	0.00	4	36.80	36.00	-4	409	-0.98%
2018/10/22	0	0.00	4	36.75	36.45	-4	405	-0.99%
2018/10/17	3	35.87	0	0.00	36.05	3	407	0.74%
2018/10/16	3	36.05	0	0.00	36.15	3	409	0.73%
2018/10/11	6	34.14	0	0.00	34.15	6	388	1.54%
2018/10/09	1	38.05	0	0.00	37.85	1	367	0.27%
2018/10/08	0	0.00	3	39.90	40.45	-3	349	-0.86%
2018/10/04	5	39.30	0	0.00	38.60	5	298	1.68%
2018/09/20	2	35.50	0	0.00	35.60	2	218	0.92%
2018/09/14	0	0.00	1	35.00	35.05	-1	243	-0.41%
2018/09/13	1	34.70	0	0.00	35.05	1	283	0.35%
2018/09/12	0	0.00	1	36.50	36.55	-1	287	-0.35%
2018/06/27	3	35.60	0	0.00	35.55	3	977	0.31%
2018/06/25	10	37.40	0	0.00	37.00	10	977	1.02%
2018/06/22	5	38.16	0	0.00	38.50	5	959	0.52%
2018/06/01	1	32.70	1	33.60	33.30	0	972	0.00%
2018/05/28	1	32.10	0	0.00	31.90	1	977	0.10%
2018/05/14	0	0.00	1	34.20	33.35	-1	1,030	-0.10%
2018/05/03	0	0.00	3	36.68	36.65	-3	1,079	-0.28%
2018/04/26	0	0.00	3	39.00	39.00	-3	1,040	-0.29%
2018/04/24	1	41.50	1	43.65	43.00	0	992	0.00%
2018/04/23	1	41.65	1	42.15	41.60	0	967	0.00%
2018/04/19	3	42.40	16	41.31	41.20	-13	951	-1.37%
2018/04/18	2	40.50	6	40.42	39.45	-4	920	-0.43%
2018/04/17	1	41.80	30	42.02	41.00	-29	882	-3.29%