高端疫苗 (6547)-元大-鹿港券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.9
漲跌
▼1.2
漲幅
-2.22%
成交量
2,382張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	55.60	52.90	-4	1,397	-0.29%
2024/05/10	0	0.00	1	53.90	54.10	-1	1,389	-0.07%
2024/05/09	1	53.80	0	0.00	53.60	1	1,389	0.07%
2024/05/08	0	0.00	1	53.80	53.80	-1	1,392	-0.07%
2024/05/06	0	0.00	1	53.30	53.60	-1	1,396	-0.07%
2024/04/30	1.5	51.40	0	0.00	51.60	1.5	1,406	0.11%
2024/04/26	2	51.30	0	0.00	51.30	2	1,411	0.14%
2024/04/24	0	0.00	7	52.63	52.50	-7	1,468	-0.48%
2024/04/23	0	0.00	2.1	49.63	50.30	-2.1	1,484	-0.14%
2024/04/22	0	0.00	2	49.08	49.15	-2	1,492	-0.13%
2024/04/19	2	49.18	3	48.80	48.50	-1	1,544	-0.06%
2024/04/18	5	50.72	4	50.40	50.20	1	1,568	0.06%
2024/04/17	1	51.00	0	0.00	51.30	1	1,615	0.06%
2024/04/16	1	49.65	0	0.00	48.50	1	1,602	0.06%
2024/04/09	0.5	52.00	1	51.90	52.10	-0.5	1,581	-0.03%
2024/04/02	1	51.90	0	0.00	52.40	1	1,596	0.06%
2024/04/01	1	53.00	0	0.00	52.90	1	1,587	0.06%
2024/03/25	1	53.50	1	53.40	53.50	0	1,596	0.00%
2024/03/22	0	0.00	1	52.70	53.00	-1	1,597	-0.06%
2024/03/21	2	53.80	0	0.00	53.10	2	1,572	0.13%
2024/03/20	1	53.50	0	0.00	53.90	1	1,585	0.06%
2024/03/15	1	54.50	1	54.00	54.80	0	1,612	0.00%
2024/03/13	1	54.20	2	56.00	54.00	-1	1,702	-0.06%
2024/03/12	5	55.80	0	0.00	55.70	5	1,718	0.29%
2024/03/11	2	55.80	6	56.10	55.20	-4	1,733	-0.23%
2024/03/07	1	59.50	0	0.00	59.30	1	1,806	0.06%
2024/03/05	6	59.40	0	0.00	59.30	6	1,811	0.33%
2024/03/01	0	0.00	0.1	61.30	60.80	-0.1	1,815	0.00%
2024/02/26	1	61.50	6	61.32	61.50	-5	1,860	-0.27%
2024/02/23	2	60.85	0	0.00	60.60	2	1,854	0.11%
2024/02/22	6	60.85	0	0.00	60.80	6	1,859	0.32%
2024/02/19	0	0.00	1	62.70	62.90	-1	1,888	-0.05%
2024/02/16	1	61.60	3	61.97	62.50	-2	1,890	-0.11%
2024/02/15	1	62.40	3	62.93	61.80	-2	1,890	-0.11%
2024/02/05	11	64.82	9	65.27	65.30	2	1,870	0.11%
2024/02/02	3	59.37	2	59.05	60.10	1	1,786	0.06%
2024/02/01	1	60.30	4	60.10	60.00	-3	1,789	-0.17%
2024/01/30	1	60.80	0	0.00	60.00	1	1,806	0.06%
2024/01/29	2	60.50	2	61.30	61.30	0	1,820	0.00%
2024/01/25	4.2	62.61	0	0.00	61.40	4.2	1,817	0.23%
2024/01/24	1	63.20	0	0.00	63.10	1	1,795	0.06%
2024/01/23	1	62.80	1	63.30	63.30	0	1,807	0.00%
2024/01/22	2	62.90	2	63.70	63.00	0	1,810	0.00%
2024/01/19	6	63.90	8	63.35	63.10	-2	1,816	-0.11%
2024/01/18	2	65.60	0	0.00	65.40	2	1,776	0.11%
2024/01/17	0.5	68.90	0	0.00	67.20	0.5	1,764	0.03%
2024/01/15	6	69.37	1.1	68.92	68.60	5	1,750	0.28%
2024/01/12	2.1	66.51	2	67.70	68.00	0.1	1,705	0.00%
2024/01/11	1.2	65.50	1	65.20	65.30	0.2	1,683	0.01%
2024/01/10	0	0.00	0.1	67.40	68.20	-0.1	1,666	-0.01%
2024/01/08	0	0.00	2	68.90	68.40	-2	1,688	-0.12%
2024/01/04	0.2	67.70	2	67.70	67.70	-1.8	1,713	-0.11%
2024/01/03	0	0.00	1	68.70	68.30	-1	1,768	-0.06%
2023/12/29	0	0.00	36	70.00	70.10	-36	1,808	-1.99%
2023/12/28	1	70.50	0	0.00	70.00	1	1,819	0.05%
2023/12/21	0	0.00	1	70.60	69.40	-1	1,938	-0.05%
2023/12/20	1	70.00	0	0.00	69.80	1	1,939	0.05%
2023/12/19	1.3	69.08	1	69.10	69.20	0.3	1,942	0.01%
2023/12/11	5	71.56	3	71.20	71.10	2	1,981	0.10%
2023/12/08	0	0.00	1	75.50	75.80	-1	1,950	-0.05%
2023/12/06	0	0.00	1.2	75.00	74.80	-1.2	2,015	-0.06%
2023/12/05	2	75.20	1	74.80	75.90	1	2,026	0.05%
2023/12/04	2	74.40	2	76.05	74.80	0	1,996	0.00%
2023/12/01	1.2	72.93	0	0.00	72.70	1.2	1,987	0.06%
2023/11/30	0	0.00	1	71.70	71.90	-1	2,096	-0.05%
2023/11/29	0	0.00	1	70.90	71.00	-1	2,234	-0.04%
2023/11/28	0	0.00	1	69.80	70.70	-1	2,705	-0.04%
2023/11/27	3	70.60	2.6	70.88	69.80	0.4	2,958	0.01%
2023/11/24	5	68.80	0	0.00	68.70	5	2,948	0.17%
2023/11/22	5	68.10	1	68.10	67.90	4	2,972	0.13%
2023/11/21	11	67.86	0	0.00	67.80	11	2,978	0.37%
2023/11/20	2	67.35	1	67.80	67.70	1	2,984	0.03%
2023/11/16	0	0.00	20	67.50	67.70	-20	3,000	-0.67%
2023/11/15	0	0.00	21	69.77	69.10	-21	3,000	-0.70%
2023/11/13	1	70.50	0	0.00	69.60	1	3,025	0.03%
2023/11/01	0	0.00	1	69.60	69.70	-1	3,206	-0.03%
2023/10/24	1	70.50	1	71.10	71.00	0	3,262	0.00%
2023/10/23	1	70.70	0	0.00	70.50	1	3,266	0.03%
2023/10/20	1	68.70	0	0.00	68.70	1	3,254	0.03%
2023/10/19	1	71.00	0	0.00	70.20	1	3,244	0.03%
2023/10/18	0	0.00	2	72.50	69.70	-2	3,254	-0.06%
2023/10/17	2	72.90	0	0.00	72.30	2	3,239	0.06%
2023/10/12	11.3	73.32	5	72.90	72.90	6.3	3,244	0.19%
2023/10/11	10.3	75.75	11	72.28	72.10	-0.7	3,236	-0.02%
2023/10/06	12	75.73	7	75.96	76.20	5	3,216	0.16%
2023/10/05	2	73.90	0	0.00	74.00	2	3,163	0.06%
2023/10/04	4	73.60	4	73.40	73.40	0	3,160	0.00%
2023/10/03	6	76.68	2	74.60	74.00	4	3,151	0.13%
2023/09/27	0	0.00	6	71.75	73.50	-6	3,073	-0.20%
2023/09/25	0.9	72.62	0.1	73.60	73.30	0.8	3,057	0.03%
2023/09/22	0.1	72.90	0	0.00	72.90	0.1	3,063	0.00%
2023/09/20	0	0.00	1	73.20	73.00	-1	3,081	-0.03%
2023/09/19	1	73.70	0	0.00	73.70	1	3,079	0.03%
2023/09/15	9	74.34	0	0.00	73.50	9	3,046	0.30%
2023/09/14	4	74.00	1	73.60	73.50	3	3,022	0.10%
2023/09/13	0	0.00	1	73.90	73.90	-1	3,015	-0.03%
2023/09/11	3.5	73.56	3	72.20	72.00	0.5	2,948	0.02%
2023/09/08	0	0.00	0.4	73.50	73.40	-0.4	2,883	-0.02%
2023/09/07	35	72.93	1.1	72.90	72.70	34	2,863	1.19%
2023/09/06	2.1	73.58	2	72.50	72.50	0.1	2,844	0.00%
2023/09/05	3	70.70	3	71.93	72.70	0	2,784	0.00%
2023/09/04	5	74.00	3	73.50	72.70	2	2,640	0.08%
2023/09/01	19.1	78.27	32.1	78.40	77.60	-13	2,495	-0.52%
2023/08/31	14	76.29	4	76.15	76.30	10	2,029	0.49%
2023/08/30	0	0.00	5.7	69.40	69.40	-5.7	1,765	-0.32%
2023/08/28	0.1	60.80	0	0.00	61.60	0.1	1,725	0.01%
2023/08/24	5	62.30	5	61.20	61.20	0	1,739	0.00%
2023/08/23	0.1	64.00	0.1	64.00	62.30	0	1,741	0.00%
2023/08/22	0.1	63.00	1	62.70	62.80	-0.9	1,736	-0.05%
2023/08/21	2.1	64.04	1	62.80	63.00	1.1	1,769	0.06%
2023/08/18	0.1	62.30	0	0.00	61.00	0.1	1,762	0.01%
2023/08/17	2.1	62.65	0	0.00	62.50	2.1	1,804	0.12%
2023/08/16	0.2	62.80	0	0.00	63.50	0.2	1,798	0.01%
2023/08/15	10.2	63.10	2	62.50	63.40	8.2	1,778	0.46%
2023/08/14	1.1	62.75	2	62.95	62.70	-0.9	1,747	-0.05%
2023/08/11	1	62.40	3	62.17	62.50	-2	1,653	-0.12%
2023/08/10	0	0.00	0.2	58.40	57.90	-0.2	1,566	-0.01%
2023/08/08	1	59.00	0	0.00	59.10	1	1,592	0.06%
2023/08/07	3.2	59.59	3.2	59.11	59.00	-0.1	1,611	0.00%
2023/08/02	0	0.00	3	57.80	57.80	-3	1,627	-0.18%
2023/07/31	0	58.20	0	0.00	57.00	0	1,660	0.00%
2023/07/28	0	58.50	0	0.00	58.40	0	1,657	0.00%
2023/07/25	0	60.40	0	0.00	60.20	0	1,692	0.00%
2023/07/24	0	0.00	1	60.90	60.20	-1	1,705	-0.06%
2023/07/21	5	62.04	3	62.50	60.40	2	1,724	0.12%
2023/07/20	0.2	60.70	0	0.00	61.70	0.2	1,745	0.01%
2023/07/19	0	0.00	1	61.70	60.90	-1	1,827	-0.05%
2023/07/18	1	58.80	0	0.00	59.00	1	1,859	0.05%
2023/07/17	0	59.40	3	60.30	60.30	-3	1,953	-0.15%
2023/07/14	2	57.90	1	58.20	57.80	1	1,999	0.05%
2023/07/13	12	58.76	11	57.61	57.50	1	2,108	0.05%
2023/07/11	4	60.25	0	0.00	60.00	4	2,941	0.14%
2023/07/10	1	60.60	0	0.00	60.30	1	2,989	0.03%
2023/07/07	0	60.50	0	0.00	60.80	0	2,994	0.00%
2023/07/06	0	0.00	32	60.60	60.50	-32	3,018	-1.06%
2023/07/05	0	0.00	7	61.80	61.10	-7	3,025	-0.23%
2023/07/04	1	60.70	0	0.00	60.70	1	3,061	0.03%
2023/07/03	7	61.31	0	0.00	61.10	7	3,076	0.23%
2023/06/30	0	0.00	1	62.70	61.60	-1	3,072	-0.03%
2023/06/29	0	0.00	2	62.30	63.00	-2	3,060	-0.07%
2023/06/21	5	60.28	0	0.00	60.00	5	3,074	0.16%
2023/06/20	0.1	60.30	0	0.00	60.10	0.1	3,089	0.00%
2023/06/19	2	62.10	7	62.40	61.00	-5	3,094	-0.16%
2023/06/13	13.3	59.97	14	59.53	59.50	-0.7	3,129	-0.02%
2023/06/09	1	61.10	0	0.00	61.20	1	3,173	0.03%
2023/06/08	10	61.52	0	0.00	61.10	10	3,238	0.31%
2023/06/07	3	62.10	10	62.32	61.90	-7	3,353	-0.21%
2023/06/06	8	61.05	5	62.02	62.60	3	3,492	0.09%
2023/06/05	1	61.40	2	61.65	61.40	-1	3,513	-0.03%
2023/06/02	4	61.78	7	62.30	61.50	-3	3,541	-0.08%
2023/06/01	8	61.74	5	62.24	62.00	3	3,573	0.08%
2023/05/31	9	61.37	8	61.74	62.00	1	3,607	0.03%
2023/05/30	0	0.00	1	61.90	61.90	-1	3,663	-0.03%
2023/05/29	4	62.83	3	63.27	62.60	1	3,766	0.03%
2023/05/26	0	0.00	2.8	62.71	62.40	-2.8	3,781	-0.07%
2023/05/25	4	64.10	4	64.60	63.50	0	3,810	0.00%
2023/05/24	6	62.97	3	63.63	64.20	3	3,815	0.08%
2023/05/23	3	63.63	5	63.60	63.60	-2	3,818	-0.05%
2023/05/22	1	60.00	8	59.84	60.40	-7	3,809	-0.18%
2023/05/19	9	59.08	3	59.53	58.80	6	3,904	0.15%
2023/05/18	1	59.20	10	59.80	59.20	-9	3,913	-0.23%
2023/05/17	5	59.10	4	59.68	59.10	1	3,946	0.03%
2023/05/16	3	58.60	0	0.00	58.60	3	3,952	0.08%
2023/05/15	3	59.20	2	58.50	58.50	1	4,010	0.02%
2023/05/12	2	59.10	1	59.60	60.00	1	4,033	0.02%
2023/05/11	0	0.00	1	60.40	60.40	-1	4,047	-0.02%
2023/05/10	0	0.00	1	62.40	62.70	-1	4,056	-0.02%
2023/05/09	1.3	62.94	0	0.00	61.70	1.3	4,103	0.03%
2023/05/08	4.8	65.06	2.6	65.15	63.60	2.2	4,094	0.05%
2023/05/05	3	65.67	4	65.23	65.50	-1	4,068	-0.02%
2023/05/04	1	63.40	2	63.50	63.50	-1	4,039	-0.02%
2023/05/03	10.1	65.60	0	0.00	63.30	10.1	4,031	0.25%
2023/05/02	3	65.70	10	66.50	65.60	-7	4,029	-0.17%
2023/04/28	7	66.14	7	66.10	65.90	0	4,036	0.00%
2023/04/27	1	66.00	1	66.90	65.70	0	4,041	0.00%
2023/04/26	2	66.35	2	66.55	66.50	0	4,036	0.00%
2023/04/25	1	68.80	27	68.03	67.50	-26	4,029	-0.65%
2023/04/24	3	68.30	4	68.48	67.60	-1	3,998	-0.03%
2023/04/21	4	67.65	5	66.14	65.70	-1	3,913	-0.03%
2023/04/20	32	70.44	41	70.31	68.50	-9	3,880	-0.23%
2023/04/19	1	68.80	0	0.00	69.40	1	3,802	0.03%
2023/04/18	11	69.44	13	68.32	67.50	-2	3,811	-0.05%
2023/04/17	101	70.52	49	71.46	69.90	52	3,746	1.39%	大買/
2023/04/14	33	67.06	36	67.89	69.30	-3	3,283	-0.09%
2023/04/13	0	0.00	4	63.00	63.00	-4	3,004	-0.13%
2023/04/12	1	56.60	4	57.35	57.30	-3	3,133	-0.10%
2023/04/11	5	56.94	1	56.70	56.90	4	3,152	0.13%
2023/04/10	1	58.60	5	58.50	58.10	-4	3,158	-0.13%
2023/04/07	6	60.35	0	0.00	59.30	6	3,155	0.19%
2023/04/06	0	0.00	3	58.80	58.50	-3	3,158	-0.09%
2023/03/31	0	0.00	0.5	57.80	57.90	-0.5	3,155	-0.01%
2023/03/30	2	57.30	1	57.90	57.80	1	3,198	0.03%
2023/03/29	2.2	57.29	3	57.23	57.20	-0.8	3,240	-0.02%
2023/03/28	4	57.45	1	57.70	56.80	3	3,283	0.09%
2023/03/27	0	0.00	1	58.40	58.30	-1	3,262	-0.03%
2023/03/24	0	0.00	3	57.70	57.90	-3	3,271	-0.09%
2023/03/23	3	57.03	0	0.00	56.80	3	3,279	0.09%
2023/03/22	3	58.00	0	0.00	57.90	3	3,292	0.09%
2023/03/21	1.5	57.35	1	58.40	57.90	0.5	3,297	0.01%
2023/03/20	6	56.57	3	56.47	56.70	3	3,307	0.09%
2023/03/17	1	56.60	0	0.00	56.80	1	3,335	0.03%
2023/03/16	4	57.65	3	56.97	56.40	1	3,347	0.03%
2023/03/15	10	58.62	21	58.55	59.50	-11	3,367	-0.33%
2023/03/14	24	57.43	2	57.50	57.20	22	3,453	0.64%
2023/03/13	9	57.26	0	0.00	57.00	9	3,474	0.26%
2023/03/10	4	62.03	23.1	62.23	60.40	-19.1	3,440	-0.55%
2023/03/09	13	60.83	15.2	60.94	62.10	-2.2	3,367	-0.07%
2023/03/08	3	56.70	4	56.50	56.50	-1	3,287	-0.03%
2023/03/07	1	56.20	3	55.90	56.40	-2	3,378	-0.06%
2023/03/06	5.1	55.71	23	56.00	55.70	-17.9	3,475	-0.51%
2023/03/03	4.2	56.80	1	56.80	56.40	3.2	3,480	0.09%
2023/03/02	14.2	56.64	1	56.80	56.60	13.2	3,467	0.38%
2023/03/01	15.3	57.75	8	58.21	57.20	7.3	3,427	0.21%
2023/02/24	1.1	61.82	2	61.70	61.70	-0.9	3,384	-0.03%
2023/02/23	6.1	62.57	6	62.05	63.00	0.1	3,416	0.00%
2023/02/22	3.2	61.29	2	61.20	61.10	1.2	3,423	0.04%
2023/02/21	3	63.33	3	63.00	63.00	0	3,599	0.00%
2023/02/20	10.2	62.81	6	63.07	63.30	4.2	3,668	0.11%
2023/02/17	25.5	64.21	11	64.81	63.80	14.5	3,653	0.40%
2023/02/16	2.1	67.60	27	67.51	67.10	-24.9	3,593	-0.69%
2023/02/15	2.2	66.42	2	67.60	67.70	0.2	3,653	0.01%
2023/02/14	4.1	68.38	1.2	68.20	68.10	2.9	3,696	0.08%
2023/02/13	3.4	69.37	3.2	69.69	68.20	0.2	3,811	0.01%
2023/02/10	3.7	72.36	3	73.70	71.50	0.7	3,829	0.02%
2023/02/09	3	74.17	1	75.90	73.50	2	4,065	0.05%
2023/02/08	1	75.00	0	0.00	75.20	1	4,044	0.02%
2023/02/07	1	79.10	3	76.30	77.20	-2	4,045	-0.05%
2023/02/03	0	0.00	0	75.10	74.20	0	4,100	0.00%
2023/02/01	0	0.00	8	74.30	74.30	-8	4,171	-0.19%
2023/01/30	3	71.60	0	0.00	71.80	3	4,322	0.07%
2023/01/17	0.1	71.60	0	0.00	71.20	0.1	4,389	0.00%
2023/01/12	6.2	72.01	2	72.00	71.00	4.2	4,681	0.09%
2023/01/11	1	73.30	0	72.80	72.50	1	4,707	0.02%
2023/01/10	2	73.60	0.1	74.40	73.20	1.9	4,728	0.04%
2023/01/09	0	0.00	2.3	75.00	75.20	-2.3	4,756	-0.05%
2023/01/06	1.1	74.21	0	0.00	72.90	1.1	4,788	0.02%
2023/01/05	2	73.20	2	73.40	73.50	0	4,804	0.00%
2023/01/04	0	0.00	3	69.67	70.80	-3	4,912	-0.06%
2023/01/03	3	66.93	1	66.30	67.90	2	4,958	0.04%
2022/12/30	6	65.54	6	66.23	69.50	0	4,921	0.00%
2022/12/28	1	70.50	0	0.00	68.60	1	4,816	0.02%
2022/12/26	0	73.46	0	0.00	73.00	0	4,857	0.00%
2022/12/23	1	70.60	0	0.00	71.10	1	4,876	0.02%
2022/12/22	0.3	71.07	0	0.00	70.90	0.3	4,939	0.01%
2022/12/21	1.1	70.05	1	71.50	71.20	0.1	4,991	0.00%
2022/12/20	0.2	73.90	0	0.00	72.00	0.2	5,026	0.00%
2022/12/16	0.2	76.93	0	0.00	76.30	0.2	5,213	0.00%
2022/12/15	1	78.70	1	80.30	78.60	0	5,303	0.00%
2022/12/14	1	78.70	0	0.00	80.90	1	5,426	0.02%
2022/12/13	4	79.98	2	80.70	80.00	2	5,462	0.04%
2022/12/12	1	80.00	0.2	80.62	79.30	0.8	5,510	0.01%
2022/12/09	1	83.20	0	0.00	82.60	1	5,613	0.02%
2022/12/07	0.2	79.50	1	81.16	79.10	-0.8	5,618	-0.01%
2022/12/06	3	84.13	0	85.00	81.40	3	5,603	0.05%
2022/12/05	6	83.58	7	82.51	82.80	-1	5,522	-0.02%
2022/12/02	1.2	81.05	1	81.80	80.90	0.2	5,491	0.00%
2022/12/01	1	81.00	1	81.50	80.70	0	5,476	0.00%
2022/11/30	1	80.30	1	81.00	81.00	0	5,472	0.00%
2022/11/29	12	76.06	13	74.90	79.40	-1	5,442	-0.02%
2022/11/28	1	73.20	5	74.22	74.90	-4	5,366	-0.07%
2022/11/25	3	77.57	0	0.00	75.70	3	5,464	0.05%
2022/11/24	2	77.75	0	0.00	77.80	2	5,488	0.04%
2022/11/23	1	78.70	1	79.40	78.60	0	5,484	0.00%
2022/11/22	3	79.00	3	78.37	78.10	0	5,474	0.00%
2022/11/18	0	0.00	1	80.40	79.40	-1	5,382	-0.02%
2022/11/17	5.1	80.92	1	81.19	79.30	4.1	5,383	0.08%
2022/11/16	4	77.63	3	80.50	84.10	1	5,176	0.02%
2022/11/14	0	0.00	0.5	75.27	75.80	-0.5	5,076	-0.01%
2022/11/11	3	74.00	2	74.00	73.50	1	5,037	0.02%
2022/11/10	1.1	70.99	2	72.50	71.20	-0.9	4,983	-0.02%
2022/11/09	1	72.10	16	69.61	71.80	-15	4,916	-0.31%
2022/11/08	18.1	67.86	3	68.73	66.80	15.1	4,810	0.31%
2022/11/07	45.1	69.59	32	70.88	68.50	13.1	4,729	0.28%
2022/11/04	2	72.80	0	0.00	73.70	2	4,460	0.04%
2022/11/03	2	67.10	0	0.00	67.00	2	4,479	0.04%
2022/11/02	1	67.10	0	0.00	67.80	1	4,444	0.02%
2022/11/01	1	66.60	0	0.00	65.00	1	4,398	0.02%
2022/10/31	1	64.60	0	0.00	64.40	1	4,339	0.02%
2022/10/27	4	63.95	2	63.95	65.50	2	4,367	0.05%
2022/10/26	4	61.83	3	62.13	63.60	1	4,376	0.02%
2022/10/25	1	63.60	2	64.05	65.20	-1	4,280	-0.02%
2022/10/24	2	62.10	2	62.70	63.00	0	4,208	0.00%
2022/10/21	3	62.33	7	61.69	60.50	-4	4,104	-0.10%
2022/10/20	3	65.87	2	66.65	66.30	1	3,973	0.03%
2022/10/18	0	0.00	1	71.70	71.50	-1	3,890	-0.03%
2022/10/17	1	66.80	1	66.40	70.80	0	3,888	0.00%
2022/10/14	3	69.77	2	70.95	69.70	1	3,836	0.03%
2022/10/13	2	70.55	2.2	70.45	68.80	-0.2	3,779	-0.01%
2022/10/12	2	72.70	1	73.40	73.20	1	3,689	0.03%
2022/10/11	1	69.00	1	69.30	69.60	0	3,548	0.00%
2022/10/07	0.2	76.40	2	76.30	75.10	-1.8	3,465	-0.05%
2022/10/05	2	80.65	1	79.00	78.50	1	3,383	0.03%
2022/10/03	2	79.85	1	79.90	79.60	1	3,337	0.03%
2022/09/30	1.1	76.19	3	78.20	79.70	-1.9	3,309	-0.06%
2022/09/29	0.1	80.80	0	0.00	79.60	0.1	3,262	0.00%
2022/09/28	4	82.30	0	0.00	78.80	4	3,213	0.12%
2022/09/27	1.1	83.02	2	85.07	86.90	-0.9	3,177	-0.03%
2022/09/26	0.1	86.10	14.4	85.79	85.60	-14.3	3,159	-0.45%
2022/09/23	4.3	91.05	0	0.00	88.40	4.3	3,087	0.14%
2022/09/22	3.9	94.73	1	96.30	95.50	2.9	2,972	0.10%
2022/09/21	10.2	96.41	5	94.70	95.30	5.2	2,867	0.18%
2022/09/20	4	101.88	3	101.00	101.50	1	2,744	0.04%
2022/09/19	4	102.75	2	102.50	102.50	2	2,755	0.07%
2022/09/16	10.3	108.90	2.1	107.57	106.50	8.1	2,761	0.29%
2022/09/15	1.1	117.32	1	117.50	115.00	0.1	2,694	0.00%
2022/09/14	1.1	116.55	2	117.00	116.50	-0.9	2,691	-0.03%
2022/09/13	3.3	123.80	0	0.00	121.50	3.3	2,654	0.12%
2022/09/12	1	127.00	1	125.00	127.50	0	2,622	0.00%
2022/09/08	3	129.50	0	0.00	130.50	3	2,580	0.12%
2022/09/07	3	129.83	1	131.00	129.50	2	2,580	0.08%
2022/09/06	1	131.50	1	136.00	132.50	0	2,569	0.00%
2022/09/05	1	140.00	0	140.00	136.50	1	2,551	0.04%
2022/09/02	1.5	137.67	0.5	138.00	137.50	1	2,534	0.04%
2022/09/01	2	142.41	6	144.83	136.00	-4	2,489	-0.16%
2022/08/31	1	137.00	3	147.00	147.00	-2	2,260	-0.09%
2022/08/30	3.8	133.56	1.5	132.93	134.00	2.3	2,205	0.10%
2022/08/29	1	129.00	0.1	131.50	132.50	0.9	2,191	0.04%
2022/08/24	1	134.50	2	135.50	133.50	-1	2,135	-0.05%
2022/08/23	2.1	129.07	0	0.00	129.00	2.1	2,083	0.10%
2022/08/19	0.1	133.50	0	0.00	132.00	0.1	2,045	0.00%
2022/08/15	1.1	126.14	0	0.00	132.00	1.1	2,019	0.05%
2022/08/12	0.2	133.00	0	0.00	132.00	0.2	2,004	0.01%
2022/08/11	0.2	134.57	1	135.50	133.50	-0.8	2,010	-0.04%
2022/08/10	2.2	133.55	0	0.00	134.00	2.2	2,027	0.11%
2022/08/08	0.3	140.67	0	0.00	140.00	0.3	2,148	0.01%
2022/08/04	6.1	143.29	3	144.33	140.50	3.1	2,193	0.14%
2022/08/03	1	139.00	1	139.00	139.00	0	2,114	0.00%
2022/08/02	2.1	194.95	0	0.00	188.00	2.1	2,109	0.10%
2022/07/28	2	206.00	0	0.00	204.50	2	2,048	0.10%
2022/07/27	0	0.00	2	205.00	204.50	-2	2,073	-0.10%
2022/07/26	1	198.00	0	0.00	197.50	1	2,078	0.05%
2022/07/25	0	0.00	1	199.00	199.00	-1	2,080	-0.05%
2022/07/21	0	0.00	1	188.00	191.50	-1	2,057	-0.05%
2022/07/12	0.1	170.00	0	0.00	168.00	0.1	2,262	0.00%
2022/07/05	1	172.00	0	0.00	177.00	1	2,318	0.04%
2022/07/04	2	184.00	1.2	177.80	174.50	0.9	2,264	0.04%
2022/07/01	2.1	193.69	0	0.00	193.50	2.1	2,210	0.09%
2022/06/30	0.1	205.50	0	0.00	205.00	0.1	2,177	0.00%
2022/06/29	1	206.00	0	0.00	205.50	1	2,191	0.05%
2022/06/28	1	206.00	1	207.00	206.00	0	2,193	0.00%
2022/06/27	3	209.50	0	0.00	209.00	3	2,179	0.14%
2022/06/24	0	0.00	3	224.83	226.00	-3	2,117	-0.14%
2022/06/23	0	0.00	4	221.63	226.50	-4	2,090	-0.19%
2022/06/21	0	0.00	2.1	215.71	216.50	-2.1	2,031	-0.10%
2022/06/20	0.1	215.00	0	0.00	205.50	0.1	2,041	0.00%
2022/06/17	2	218.50	2	219.25	220.00	0	2,044	0.00%
2022/06/16	3	221.50	3	220.33	220.00	0	2,092	0.00%
2022/06/15	0	0.00	32	220.81	217.00	-32	2,113	-1.51%
2022/06/13	0.2	212.10	0	0.00	210.00	0.2	2,115	0.01%
2022/06/10	1.1	221.05	0	0.00	220.00	1.1	2,146	0.05%
2022/06/09	1	221.00	0	0.00	220.50	1	2,152	0.05%
2022/06/07	0.1	224.00	0	0.00	222.50	0.1	2,150	0.00%
2022/06/06	1	221.50	0	0.00	221.00	1	2,150	0.05%
2022/05/27	0	219.50	0	0.00	217.00	0	2,263	0.00%
2022/05/25	1	221.50	1	222.00	221.00	0	2,286	0.00%
2022/05/24	1.1	224.24	1	226.00	216.50	0.1	2,317	0.00%
2022/05/23	2	226.50	2.2	228.64	225.00	-0.2	2,309	-0.01%
2022/05/20	1	233.50	1.1	232.55	229.00	-0.1	2,318	0.00%
2022/05/19	12	227.00	12	225.67	231.00	0	2,316	0.00%
2022/05/18	1	234.50	3	234.00	229.50	-2	2,329	-0.09%
2022/05/17	13	230.42	13.1	231.08	228.00	-0.1	2,362	0.00%
2022/05/16	3	225.17	3	225.83	234.00	0	2,499	0.00%
2022/05/12	4.2	204.71	1.1	197.73	196.50	3.1	2,364	0.13%
2022/05/11	1	212.50	0	0.00	210.50	1	2,321	0.04%
2022/05/10	1.3	215.44	0	0.00	215.00	1.3	2,314	0.05%
2022/05/09	2.3	229.76	2	232.50	222.50	0.3	2,323	0.01%
2022/05/06	0	231.00	0	0.00	233.50	0	2,330	0.00%
2022/05/05	6.1	233.56	5	231.30	234.00	1.1	2,330	0.05%
2022/05/04	11.4	237.05	3	239.50	236.00	8.4	2,328	0.36%
2022/05/03	1	253.00	12	255.00	248.50	-11	2,308	-0.48%
2022/04/29	11	253.45	0	0.00	250.50	11	2,320	0.47%
2022/04/28	0	0.00	0.1	255.66	254.00	-0.1	2,351	-0.01%
2022/04/27	0	0.00	0.3	256.70	256.50	-0.3	2,375	-0.01%
2022/04/25	5	265.70	4	267.50	262.00	1	2,696	0.04%
2022/04/22	7	264.93	3.2	277.24	268.00	3.9	2,720	0.14%
2022/04/21	6.2	264.28	2.3	267.44	265.00	3.9	2,647	0.15%
2022/04/19	1	258.50	1	260.50	256.50	0	2,624	0.00%
2022/04/18	3	266.67	1	270.00	260.00	2	2,634	0.08%
2022/04/15	12	268.70	2	269.25	263.50	10	2,621	0.38%
2022/04/14	2	266.75	11	268.91	264.50	-9	2,599	-0.35%
2022/04/13	4	262.00	1	268.00	268.00	3	2,587	0.12%
2022/04/12	3	263.50	4	262.88	258.50	-1	2,586	-0.04%
2022/04/11	3	266.50	11	268.77	263.00	-8	2,591	-0.31%
2022/04/07	1.1	255.05	1	258.50	250.50	0.1	2,645	0.00%
2022/04/06	0	0.00	0.1	263.00	260.00	-0.1	2,632	0.00%
2022/04/01	3	267.00	3	267.00	263.50	0	2,639	0.00%
2022/03/31	1.2	268.50	0	0.00	267.00	1.2	2,635	0.05%
2022/03/30	1	267.50	7	265.07	267.50	-6	2,622	-0.23%
2022/03/29	3	260.20	2	262.50	263.50	1	2,619	0.04%
2022/03/28	3	269.00	2	264.00	262.50	1	2,606	0.04%
2022/03/24	0	269.00	1.5	269.86	271.00	-1.5	2,603	-0.06%
2022/03/23	1	267.50	1	269.00	268.50	0	2,611	0.00%
2022/03/22	1.1	264.50	0.2	264.00	265.00	0.9	2,606	0.03%
2022/03/21	2	268.00	3	268.50	268.00	-1	2,607	-0.04%
2022/03/18	1	259.00	6	260.75	263.00	-5	2,572	-0.19%
2022/03/17	0.2	253.30	1	255.00	254.00	-0.9	2,558	-0.03%
2022/03/16	0.1	248.00	0	0.00	247.00	0.1	2,562	0.00%
2022/03/15	0.3	251.33	3	250.17	247.00	-2.7	2,641	-0.10%
2022/03/14	0.2	249.00	0	0.00	247.00	0.2	2,652	0.01%
2022/03/11	0.1	237.50	0	0.00	242.50	0.1	2,655	0.00%
2022/03/10	0	242.00	0	0.00	242.00	0	2,655	0.00%
2022/03/09	1	235.50	0	0.00	237.00	1	2,668	0.04%
2022/03/08	0.2	234.34	0	0.00	232.00	0.2	2,669	0.01%
2022/03/07	1.6	246.68	2	246.75	241.50	-0.5	2,654	-0.02%
2022/03/04	2	248.50	3	250.83	251.50	-1	2,648	-0.04%
2022/03/03	1.1	250.55	4.1	252.13	251.00	-3	2,685	-0.11%
2022/03/02	3	250.17	0	252.00	252.00	3	2,717	0.11%
2022/03/01	0	234.00	0	0.00	242.00	0	2,670	0.00%
2022/02/25	1.1	231.96	0.5	232.50	233.50	0.7	2,679	0.02%
2022/02/24	0.3	236.23	3.1	241.84	230.00	-2.8	2,718	-0.10%
2022/02/23	1	247.00	1.1	247.41	246.50	-0.1	2,701	0.00%
2022/02/22	0.1	246.86	0	0.00	245.00	0.1	2,701	0.00%
2022/02/21	0.1	251.00	2	251.50	249.50	-2	2,702	-0.07%
2022/02/18	3.1	250.34	2	250.50	254.00	1.1	2,697	0.04%
2022/02/17	0	254.80	2	252.50	251.00	-2	2,693	-0.07%
2022/02/16	8	274.87	9	272.78	261.00	-1	2,655	-0.04%
2022/02/15	0	0.00	0.1	265.00	265.00	-0.1	2,489	0.00%
2022/02/14	2	242.00	3	244.17	241.00	-1	2,483	-0.04%
2022/02/11	0.1	248.00	0	0.00	244.00	0.1	2,468	0.00%
2022/02/10	6	249.33	1	247.00	247.00	5	2,462	0.20%
2022/02/09	0.1	239.50	1.1	239.00	248.00	-1.1	2,472	-0.04%
2022/02/08	3.2	246.98	2	248.75	246.50	1.2	2,443	0.05%
2022/02/07	1	255.00	0	0.00	255.50	1	2,417	0.04%
2022/01/26	2.1	256.10	1	253.00	253.50	1.1	2,413	0.05%
2022/01/25	2.1	263.48	2	267.00	260.00	0.1	2,393	0.00%
2022/01/24	2.1	264.57	2.4	266.42	263.00	-0.3	2,394	-0.01%
2022/01/21	0	0.00	9	267.33	263.00	-9	2,422	-0.37%
2022/01/20	0.1	261.27	1	259.50	264.50	-0.9	2,412	-0.04%
2022/01/19	5	267.80	2	265.50	261.50	3	2,422	0.12%
2022/01/18	13.6	281.36	9	285.12	266.00	4.6	2,397	0.19%
2022/01/17	1	271.00	3.1	277.35	283.50	-2.1	2,101	-0.10%
2022/01/14	25.4	262.95	1	261.50	258.00	24.4	2,030	1.20%
2022/01/13	0.1	274.00	5	271.20	271.00	-4.9	2,003	-0.24%
2022/01/12	1.1	278.07	1	284.50	276.00	0.1	1,988	0.00%
2022/01/11	1.1	282.09	3.1	285.06	282.50	-2	1,978	-0.10%
2022/01/10	2	282.25	2	286.00	281.00	0	1,978	0.00%
2022/01/07	2	279.25	1	284.00	279.00	1	2,009	0.05%
2022/01/06	1.4	279.59	3	280.83	278.00	-1.6	2,037	-0.08%
2022/01/05	2.1	279.19	1	283.00	279.00	1.1	2,086	0.05%
2022/01/04	0.1	275.41	0	275.00	275.00	0.1	2,087	0.00%
2022/01/03	4.6	279.13	19	278.03	279.50	-14.4	2,084	-0.69%
2021/12/30	0	0.00	4	298.88	299.00	-4	2,070	-0.19%
2021/12/28	3.1	283.98	0	0.00	291.00	3.1	2,115	0.15%
2021/12/27	2.1	286.53	9	287.83	281.00	-6.9	2,166	-0.32%
2021/12/24	4	293.63	1	293.50	293.00	3	2,167	0.14%
2021/12/23	1	296.00	0	295.50	293.00	1	2,173	0.05%
2021/12/22	0.1	292.50	0	0.00	292.50	0.1	2,196	0.00%
2021/12/21	1.2	296.50	1	294.00	292.50	0.2	2,193	0.01%
2021/12/20	5.2	300.03	2.2	300.50	299.50	3	2,167	0.14%
2021/12/17	2	289.00	2	289.00	292.00	0	2,118	0.00%
2021/12/15	0.1	283.51	1.1	284.00	286.00	-1	2,097	-0.05%
2021/12/14	3.1	280.79	1	278.50	279.00	2.1	2,093	0.10%
2021/12/13	1	281.00	3	281.33	278.50	-2	2,083	-0.10%
2021/12/10	0	285.00	0	0.00	285.00	0	2,093	0.00%
2021/12/09	2.1	288.99	2.7	282.63	280.00	-0.6	2,079	-0.03%
2021/12/08	3	267.67	0.4	278.83	279.00	2.6	1,996	0.13%
2021/12/07	3	250.17	0	254.00	254.00	3	1,949	0.15%
2021/12/06	0	0.00	1	249.00	250.00	-1	1,965	-0.05%
2021/12/03	3	250.00	0.1	248.70	249.00	3	2,009	0.15%
2021/12/02	0	0.00	2	242.51	241.00	-2	2,033	-0.10%
2021/12/01	1	246.00	0	0.00	238.50	1	2,047	0.05%
2021/11/30	0.7	243.97	0	242.00	241.00	0.6	2,072	0.03%
2021/11/29	1	253.50	15.6	252.39	250.00	-14.6	2,094	-0.70%
2021/11/26	0	245.25	1.2	246.42	243.50	-1.2	2,086	-0.06%
2021/11/24	0	0.00	0.2	239.94	240.00	-0.2	2,109	-0.01%
2021/11/23	1	241.50	2.2	241.50	237.00	-1.2	2,132	-0.06%
2021/11/22	0	0.00	1.6	212.33	228.00	-1.6	2,188	-0.07%
2021/11/19	1	212.49	0	0.00	207.50	1	2,317	0.04%
2021/11/18	32	204.00	3	208.56	214.00	29	2,493	1.16%
2021/11/17	0	0.00	1	206.00	205.50	-1	2,609	-0.04%
2021/11/16	3.2	208.26	3	208.00	207.00	0.2	2,692	0.01%
2021/11/15	2.2	214.40	35	213.04	212.50	-32.8	2,762	-1.19%
2021/11/11	1	220.50	2	222.75	221.00	-1	3,075	-0.03%
2021/11/10	3	222.00	0	0.00	220.50	3	3,227	0.09%
2021/11/09	0	0.00	0.1	225.50	223.00	-0.1	3,353	0.00%
2021/11/08	2	231.50	2	231.50	225.50	0	3,392	0.00%
2021/11/05	1	219.50	0.2	229.25	227.50	0.8	3,411	0.02%
2021/11/04	0	0.00	1	226.50	222.50	-1	3,457	-0.03%
2021/11/03	1	221.50	1.1	225.45	225.50	-0.1	3,487	0.00%
2021/11/02	1	227.04	1	228.50	224.00	0	3,499	0.00%
2021/11/01	1.2	230.44	2.1	228.64	226.00	-0.9	3,501	-0.03%
2021/10/29	1.1	249.36	15.1	245.34	240.00	-14	3,499	-0.40%
2021/10/28	9	237.89	1.4	239.97	240.00	7.6	3,475	0.22%
2021/10/27	1	216.00	1.1	217.64	218.50	-0.1	3,510	0.00%
2021/10/26	3.1	196.49	9	197.56	199.00	-6	3,496	-0.17%
2021/10/25	1.1	203.09	1.1	205.23	203.50	0	3,506	0.00%
2021/10/22	1.3	206.71	0	0.00	208.00	1.3	3,557	0.04%
2021/10/21	0.1	213.17	2	212.00	210.50	-1.9	3,590	-0.05%
2021/10/20	0	0.00	1	210.00	208.50	-1	3,639	-0.03%
2021/10/19	1	201.00	3	211.00	210.50	-2	3,792	-0.05%
2021/10/18	4.1	208.51	0	0.00	208.00	4.1	3,873	0.11%
2021/10/15	7	219.64	4	222.38	218.50	3	4,080	0.07%
2021/10/14	0	212.00	2	210.75	212.00	-2	4,035	-0.05%
2021/10/13	9.3	199.32	9	196.94	193.00	0.3	4,037	0.01%
2021/10/12	2.2	211.30	0.2	213.50	206.00	2	4,080	0.05%
2021/10/08	4.1	224.27	0	0.00	220.00	4.1	4,107	0.10%
2021/10/07	2.2	212.36	4.1	224.49	229.00	-1.9	4,169	-0.05%
2021/10/06	2.2	228.41	0	0.00	225.00	2.2	4,209	0.05%
2021/10/05	7.4	227.27	5	229.90	227.00	2.4	4,217	0.06%
2021/10/04	1.3	259.27	7	253.64	250.50	-5.7	4,162	-0.14%
2021/10/01	2	282.75	0.7	281.00	278.00	1.3	4,119	0.03%
2021/09/30	1	272.50	10	270.51	273.50	-9	4,144	-0.22%
2021/09/29	12.3	268.23	1	268.00	268.00	11.3	4,161	0.27%
2021/09/28	0.1	280.25	0.5	281.21	279.00	-0.4	4,196	-0.01%
2021/09/27	4	283.13	1	283.50	282.00	3	4,226	0.07%
2021/09/24	0	0.00	2	285.00	285.00	-2	4,261	-0.05%
2021/09/23	0.2	286.27	3	283.50	283.50	-2.8	4,299	-0.07%
2021/09/22	0.2	281.50	1.1	280.16	280.50	-0.9	4,409	-0.02%
2021/09/17	0	282.50	0.1	287.17	286.00	-0.1	4,478	0.00%
2021/09/16	2.4	288.31	3	288.17	284.00	-0.6	4,510	-0.01%
2021/09/15	10.1	291.38	0	0.00	290.00	10.1	4,547	0.22%
2021/09/14	0.7	282.15	0	0.00	279.00	0.7	4,586	0.01%
2021/09/13	0.1	283.50	0.1	286.00	282.00	-0.1	4,596	0.00%
2021/09/10	1	286.00	0	0.00	285.50	1	4,612	0.02%
2021/09/09	0.3	286.62	0	0.00	284.50	0.3	4,622	0.01%
2021/09/08	0.1	296.00	24.2	297.17	297.00	-24.2	4,607	-0.52%
2021/09/07	3.1	293.88	4.6	282.57	295.00	-1.5	4,622	-0.03%
2021/09/06	2	278.50	2.2	281.11	277.50	-0.2	4,732	0.00%
2021/09/03	5.2	278.58	3	278.50	277.00	2.2	4,702	0.05%
2021/09/02	24.2	281.08	7	282.50	281.00	17.2	4,782	0.36%
2021/09/01	1.2	296.29	20.1	295.28	290.50	-18.9	4,871	-0.39%
2021/08/31	1.1	302.53	3	302.17	302.50	-1.9	4,859	-0.04%
2021/08/30	5.4	296.35	0.5	299.00	299.00	4.9	4,853	0.10%
2021/08/27	1.5	289.00	0	0.00	289.50	1.5	4,823	0.03%
2021/08/26	1.1	292.75	15	288.50	286.00	-13.9	4,794	-0.29%
2021/08/25	4.4	303.68	5.2	301.38	302.50	-0.8	4,693	-0.02%
2021/08/24	6.1	310.64	7.1	323.51	304.00	-1	4,625	-0.02%
2021/08/23	5	347.53	7.1	355.67	337.00	-2.1	4,507	-0.05%
2021/08/20	0	0.00	1.2	353.80	355.00	-1.2	4,439	-0.03%
2021/08/19	1.1	341.17	3	341.17	334.00	-1.9	4,391	-0.04%
2021/08/18	14.9	351.11	4.1	349.22	335.50	10.8	4,360	0.25%
2021/08/17	8.1	359.69	27.6	369.37	367.00	-19.5	4,269	-0.46%
2021/08/16	8	332.56	8	338.25	339.50	-0.1	4,138	0.00%
2021/08/13	1	306.00	2.8	301.03	309.00	-1.8	4,039	-0.05%
2021/08/12	0	0.00	4.1	293.71	289.50	-4.1	4,016	-0.10%
2021/08/11	2.1	282.98	0	0.00	281.50	2.1	4,137	0.05%
2021/08/10	0.1	287.00	5	288.70	289.00	-5	4,281	-0.12%
2021/08/09	3.1	281.74	0	0.00	278.00	3.1	4,446	0.07%
2021/08/05	0	0.00	1	284.00	282.00	-1	4,861	-0.02%
2021/08/04	1.1	283.36	2	283.00	280.00	-0.9	4,955	-0.02%
2021/08/03	1	285.50	2	287.75	285.00	-1	4,951	-0.02%
2021/08/02	1	290.50	2	292.50	293.00	-1	4,925	-0.02%
2021/07/30	4	281.00	3	281.17	277.50	1	4,924	0.02%
2021/07/29	5	279.60	0	280.67	280.00	5	4,933	0.10%
2021/07/28	1.4	275.55	6	275.33	275.50	-4.6	5,018	-0.09%
2021/07/27	0	264.09	0	0.00	261.50	0	5,079	0.00%
2021/07/26	4.1	278.14	4.1	278.30	278.50	0	5,088	0.00%
2021/07/23	13.2	258.24	6.2	263.26	263.00	7	5,072	0.14%
2021/07/22	8.7	290.44	1	290.50	282.50	7.7	4,993	0.15%
2021/07/21	6.2	300.79	15.6	298.92	299.00	-9.4	4,929	-0.19%
2021/07/20	0	0.00	0.1	280.50	280.50	-0.1	4,732	0.00%
2021/07/19	2	258.22	0	0.00	255.00	2	4,813	0.04%
2021/07/16	4.6	252.44	4	255.25	258.50	0.6	4,793	0.01%
2021/07/15	1	240.00	4	234.13	241.00	-3	4,726	-0.06%
2021/07/14	1.2	212.87	11.2	201.67	219.50	-10	4,713	-0.21%
2021/07/13	37.5	214.06	3	221.50	210.00	34.5	4,658	0.74%
2021/07/12	3.4	236.37	0.7	232.50	232.00	2.7	4,584	0.06%
2021/07/09	1	239.54	1	246.00	239.00	0	4,641	0.00%
2021/07/08	2.2	247.08	0	0.00	241.00	2.2	4,730	0.05%
2021/07/07	1.7	252.55	10.2	250.92	248.50	-8.5	4,730	-0.18%
2021/07/06	0.1	237.00	0	239.00	235.00	0.1	4,739	0.00%
2021/07/05	0.1	228.50	1.3	232.81	238.50	-1.2	4,745	-0.02%
2021/07/02	4.1	239.29	0	238.50	237.50	4.1	4,730	0.09%
2021/07/01	4	245.00	0	0.00	243.00	4	4,797	0.08%
2021/06/30	1	244.51	3	245.00	247.00	-2	4,823	-0.04%
2021/06/29	8.5	240.24	6	239.35	242.00	2.5	4,876	0.05%
2021/06/28	4.7	259.32	8	271.49	258.00	-3.4	4,877	-0.07%
2021/06/25	1.1	269.18	0	0.00	269.50	1.1	4,900	0.02%
2021/06/24	4	272.89	1	277.99	276.50	3	4,923	0.06%
2021/06/23	6.1	273.49	3	268.17	275.00	3.1	5,050	0.06%
2021/06/21	1	280.01	0.3	280.00	272.00	0.7	5,161	0.01%
2021/06/18	4	277.25	1	280.00	270.00	3	5,191	0.06%
2021/06/17	5.2	252.12	1	255.00	260.00	4.2	5,234	0.08%
2021/06/16	1.1	260.36	1	255.00	255.00	0.1	5,289	0.00%
2021/06/15	7.3	277.68	3.3	270.74	283.00	4	5,283	0.08%
2021/06/09	1	250.50	1.1	250.50	250.50	-0.1	5,214	0.00%
2021/06/08	1	228.00	3.1	203.81	228.00	-2.1	5,200	-0.04%
2021/06/07	21.1	207.50	1	207.50	207.50	20.1	5,154	0.39%
2021/06/04	1.1	230.50	3	230.50	230.50	-1.9	5,149	-0.04%
2021/06/03	5	256.00	0	256.00	256.00	4.9	5,143	0.10%
2021/06/02	3.5	284.00	0.1	284.00	284.00	3.4	5,146	0.07%
2021/06/01	2	315.50	0	0.00	315.50	2	5,172	0.04%
2021/05/28	3.2	388.09	0	0.00	389.00	3.2	5,093	0.06%
2021/05/27	2	395.50	0	0.00	402.00	2	5,050	0.04%
2021/05/26	1.1	395.14	2.1	394.71	386.00	-1.1	5,024	-0.02%
2021/05/25	3	392.33	0.5	398.68	380.00	2.5	5,073	0.05%
2021/05/24	1.1	382.13	5	387.00	396.50	-3.9	5,022	-0.08%
2021/05/21	0.7	357.00	0	0.00	360.50	0.7	5,040	0.01%
2021/05/20	0.5	350.00	1.1	351.61	352.00	-0.6	5,007	-0.01%
2021/05/19	4.1	358.95	4.2	352.02	344.50	-0.1	4,972	0.00%
2021/05/18	12.1	379.84	4.7	386.39	375.50	7.3	4,890	0.15%
2021/05/17	7.2	406.53	4.1	412.81	417.00	3.1	4,770	0.06%
2021/05/14	2.6	349.77	15.3	369.93	379.50	-12.7	4,819	-0.26%
2021/05/13	17.6	350.88	7	354.64	363.00	10.6	4,773	0.22%
2021/05/12	8	324.58	12	325.86	330.00	-4	4,696	-0.09%
2021/05/11	5	296.40	11.3	297.19	300.00	-6.3	4,539	-0.14%
2021/05/10	3	282.33	0	0.00	280.00	3	4,515	0.07%
2021/05/07	0	0.00	1	275.00	275.00	-1	4,520	-0.02%
2021/05/06	4	277.95	1	269.50	270.00	3	4,514	0.07%
2021/05/04	7.3	281.47	0	0.00	281.00	7.3	4,450	0.16%
2021/05/03	4.3	307.09	23.1	311.65	310.00	-18.8	4,379	-0.43%
2021/04/29	0	0.00	3.2	286.51	285.00	-3.2	4,273	-0.07%
2021/04/28	0.1	277.00	0	0.00	276.00	0.1	4,253	0.00%
2021/04/27	0	0.00	9	288.33	287.00	-9	4,267	-0.21%
2021/04/26	1.4	271.57	0	0.00	268.50	1.4	4,210	0.03%
2021/04/23	2	263.75	0	0.00	262.00	2	4,211	0.05%
2021/04/22	3.1	271.39	16	267.53	259.00	-12.9	4,191	-0.31%
2021/04/21	2.2	279.00	0	0.00	277.50	2.2	4,115	0.05%
2021/04/20	1	282.00	0	0.00	287.00	1	4,124	0.02%
2021/04/19	12	279.51	0	0.00	275.00	12	4,152	0.29%
2021/04/16	21	290.48	2	288.75	286.00	19	4,120	0.46%
2021/04/15	0	0.00	4	286.88	288.00	-4	4,108	-0.10%
2021/04/14	8	281.13	3	285.46	282.50	5	4,119	0.12%
2021/04/13	8.3	312.10	1	295.00	295.00	7.3	4,048	0.18%
2021/04/12	0	0.00	0	314.00	314.00	0	3,950	0.00%
2021/04/09	0	0.00	13.1	281.83	285.50	-13.1	3,977	-0.33%
2021/04/08	2.1	274.24	2.2	277.03	272.50	-0.2	3,999	0.00%
2021/04/07	0.1	280.23	5.6	283.25	276.00	-5.5	4,096	-0.13%
2021/04/06	2.4	271.25	4	281.00	270.00	-1.6	4,146	-0.04%
2021/04/01	2	291.49	2.4	287.49	289.00	-0.4	4,076	-0.01%
2021/03/31	2.8	296.96	1	289.00	289.00	1.8	4,019	0.04%
2021/03/30	20.4	290.02	1	292.09	296.00	19.4	3,930	0.49%
2021/03/29	7.5	267.28	4.5	278.67	284.50	3	3,829	0.08%
2021/03/26	0.5	251.82	1	254.50	259.00	-0.5	3,755	-0.01%
2021/03/25	6.1	264.04	8	262.25	253.00	-2	3,691	-0.05%
2021/03/24	3	237.00	2	245.02	249.00	1	3,517	0.03%
2021/03/23	4	219.77	11.4	225.17	226.50	-7.4	3,432	-0.22%
2021/03/22	0.1	207.50	3.2	199.44	206.00	-3.1	3,317	-0.09%
2021/03/19	3	205.50	2	205.25	202.00	1	3,266	0.03%
2021/03/18	6	207.58	5.3	206.64	208.00	0.7	3,208	0.02%
2021/03/17	8.5	195.55	1	201.50	197.50	7.5	3,151	0.24%
2021/03/16	0	0.00	2	200.25	197.50	-2	3,095	-0.06%
2021/03/15	3	204.67	1	199.50	202.00	2	3,068	0.07%
2021/03/12	1.1	202.62	0	0.00	197.00	1.1	3,041	0.04%
2021/03/11	0	0.00	1	212.00	214.00	-1	2,979	-0.03%
2021/03/10	1	202.00	0	0.00	205.00	1	2,905	0.03%
2021/03/09	0	0.00	0.1	196.00	196.00	-0.1	2,892	0.00%
2021/03/05	1	203.50	1	187.00	203.50	0	2,886	0.00%
2021/03/04	0	0.00	3	183.00	185.00	-3	2,903	-0.10%
2021/03/02	0	172.50	3	176.17	172.50	-3	3,103	-0.10%
2021/02/26	0	178.00	1	175.50	175.50	-1	3,110	-0.03%
2021/02/25	0	0.00	11.8	180.63	185.00	-11.8	3,088	-0.38%
2021/02/23	19.2	230.91	1.2	194.50	194.50	18	3,047	0.59%
2021/02/22	0	0.00	0.1	216.00	216.00	-0.1	2,996	0.00%
2021/02/19	1	196.50	2	196.50	196.50	-1	3,019	-0.03%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	0	0.00	10	161.50	163.00	-10	3,051	-0.33%
2021/02/05	5.1	139.70	19.1	147.56	148.50	-14	3,018	-0.47%
2021/02/04	3	131.17	5.1	134.59	135.00	-2.1	2,799	-0.08%
2021/02/03	0	0.00	11.3	121.54	123.00	-11.3	2,649	-0.42%
2021/02/02	0.1	108.50	3	108.00	112.00	-2.9	2,511	-0.12%
2021/02/01	2.3	110.27	4	110.13	110.00	-1.8	2,462	-0.07%
2021/01/29	21	105.60	0	0.00	103.00	21	2,382	0.88%
2021/01/28	1	106.50	0	0.00	105.50	1	2,359	0.04%
2021/01/27	1	107.00	0	0.00	106.50	1	2,351	0.04%
2021/01/26	1	109.00	5	108.30	107.50	-4	2,376	-0.17%
2021/01/25	1	108.00	2	109.50	107.50	-1	2,399	-0.04%
2021/01/22	2	104.75	1	105.00	104.50	1	2,347	0.04%
2021/01/21	1	105.50	0	0.00	103.50	1	2,340	0.04%
2021/01/20	2	106.50	3	107.17	106.00	-1	2,322	-0.04%
2021/01/19	1	100.50	1	102.50	103.00	0	2,267	0.00%
2021/01/18	8	102.75	2.1	104.45	102.00	6	2,275	0.26%
2021/01/14	1	100.00	0	0.00	100.00	1	2,246	0.04%
2021/01/13	1	102.00	0	0.00	100.00	1	2,233	0.04%
2021/01/12	0	0.00	2	106.00	106.50	-2	2,194	-0.09%
2021/01/08	0	0.00	1	99.00	98.40	-1	2,119	-0.05%
2021/01/07	0	0.00	1	100.50	100.50	-1	2,111	-0.05%
2021/01/06	2	95.85	1	95.60	95.40	1	2,092	0.05%
2021/01/05	0	0.00	1	98.70	97.60	-1	2,115	-0.05%
2021/01/04	3	97.60	2	98.60	96.70	1	2,119	0.05%
2020/12/31	3	109.50	3	105.50	103.00	0	2,074	0.00%
2020/12/30	14	112.82	0	0.00	110.00	14	1,991	0.70%
2020/12/29	0.1	108.50	9	103.44	109.50	-9	1,865	-0.48%
2020/12/28	2	99.70	0	0.00	99.60	2	1,777	0.11%
2020/12/25	0	0.00	2	96.00	95.90	-2	1,760	-0.11%
2020/12/24	0	0.00	1	96.00	95.10	-1	1,759	-0.06%
2020/12/23	2	94.50	2	95.60	94.00	0	1,758	0.00%
2020/12/22	4	96.53	3.2	96.46	98.40	0.8	1,761	0.05%
2020/12/21	0	0.00	2	93.30	92.50	-2	1,749	-0.11%
2020/12/18	3	94.00	1	94.20	93.80	2	1,752	0.11%
2020/12/17	1	94.50	0	0.00	94.10	1	1,757	0.06%
2020/12/16	2	94.50	0	0.00	94.50	2	1,773	0.11%
2020/12/15	0	0.00	1	95.20	94.00	-1	1,824	-0.05%
2020/12/14	0	0.00	1	96.10	95.50	-1	1,829	-0.05%
2020/12/11	3	94.80	1	95.20	94.90	2	1,842	0.11%
2020/12/10	10	93.99	6	94.22	93.80	4	1,835	0.22%
2020/12/09	1	96.00	0	94.50	93.90	1	1,845	0.05%
2020/12/08	0	0.00	1	98.00	96.00	-1	1,856	-0.05%
2020/12/07	14	96.47	2	96.55	96.00	12	1,857	0.65%
2020/12/04	11	101.09	6	102.50	100.50	5	1,858	0.27%
2020/12/03	7	102.00	0	0.00	102.00	7	1,899	0.37%
2020/12/02	10	102.75	0	0.00	102.50	10	1,901	0.53%
2020/12/01	1	103.00	2	104.50	103.00	-1	1,916	-0.05%
2020/11/30	6	102.58	3.1	103.48	107.00	2.9	1,916	0.15%
2020/11/27	1	103.00	3	101.67	102.00	-2	1,869	-0.11%
2020/11/26	25.1	108.22	3	107.67	107.00	22.1	1,846	1.20%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	2	94.20	2	92.90	93.20	0	1,778	0.00%
2020/11/23	2	92.70	1	93.00	92.60	1	1,799	0.06%
2020/11/20	6	92.33	1.1	93.01	92.10	4.9	1,802	0.27%
2020/11/19	0	0.00	6	94.55	95.40	-6	1,777	-0.34%
2020/11/18	5	93.16	6	92.63	92.30	-1	1,774	-0.06%
2020/11/17	0	0.00	4	92.73	94.30	-4	1,804	-0.22%
2020/11/16	5	88.60	1	88.40	88.50	4	1,806	0.22%
2020/11/13	0	0.00	2	89.90	89.90	-2	1,883	-0.11%
2020/11/12	3	88.27	3	88.53	88.80	0	1,903	0.00%
2020/11/11	0	0.00	10.2	88.93	88.50	-10.2	1,914	-0.53%
2020/11/10	24.2	88.21	0	0.00	87.90	24.2	1,913	1.26%
2020/11/09	4	84.95	0	0.00	84.60	4	1,929	0.21%
2020/11/06	1	86.00	1	85.30	85.20	0	1,951	0.00%
2020/11/03	3	89.57	1	90.00	88.00	2	2,076	0.10%
2020/11/02	1	85.70	5	88.16	90.60	-4	2,065	-0.19%
2020/10/29	2	86.25	0	0.00	85.80	2	2,120	0.09%
2020/10/28	3	86.63	0	0.00	85.20	3	2,189	0.14%
2020/10/26	2	83.50	2	83.60	83.00	0	2,211	0.00%
2020/10/23	0	0.00	1	87.60	87.60	-1	2,247	-0.04%
2020/10/22	1	87.60	0	0.00	87.40	1	2,355	0.04%
2020/10/21	2	89.25	1	89.70	89.10	1	2,464	0.04%
2020/10/19	1	90.60	0	0.00	90.00	1	2,565	0.04%
2020/10/15	1	89.30	0	0.00	89.30	1	2,676	0.04%
2020/10/14	1	92.60	0	0.00	91.10	1	2,804	0.04%
2020/10/12	1	93.50	0	0.00	93.10	1	2,944	0.03%
2020/10/08	1	96.80	0	0.00	96.10	1	3,007	0.03%
2020/10/07	1	97.80	1	98.00	97.70	0	3,065	0.00%
2020/10/06	2	98.85	0	0.00	98.70	2	3,155	0.06%
2020/10/05	2	99.80	1	100.00	98.60	1	3,303	0.03%
2020/09/30	2	97.95	2	98.70	98.80	0	3,393	0.00%
2020/09/29	0	0.00	1	96.80	93.70	-1	3,525	-0.03%
2020/09/28	1	96.60	0	0.00	96.50	1	3,587	0.03%
2020/09/24	1	99.80	0	0.00	99.50	1	3,725	0.03%
2020/09/23	0	0.00	2	102.50	102.50	-2	3,818	-0.05%
2020/09/22	0	0.00	1	102.50	102.00	-1	3,916	-0.03%
2020/09/21	2	103.25	1	104.00	102.50	1	4,094	0.02%
2020/09/18	0	0.00	2	102.00	103.00	-2	4,147	-0.05%
2020/09/17	0	0.00	1	103.00	100.50	-1	4,185	-0.02%
2020/09/16	0	0.00	3	102.33	101.50	-3	4,240	-0.07%
2020/09/15	0	0.00	4	99.20	99.00	-4	4,314	-0.09%
2020/09/14	1	98.60	0	0.00	97.00	1	4,433	0.02%
2020/09/11	1	97.20	1	97.00	97.00	0	4,655	0.00%
2020/09/10	3	101.17	0	0.00	100.00	3	4,852	0.06%
2020/09/09	1	103.00	0	0.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	4	102.75	106.50	-4	5,090	-0.08%
2020/09/07	0	0.00	5	100.50	99.70	-5	5,194	-0.10%
2020/09/04	3	100.90	2	100.65	100.50	1	5,396	0.02%
2020/09/03	0	0.00	1	99.50	98.80	-1	5,565	-0.02%
2020/09/02	2	102.25	1	102.50	101.00	1	5,659	0.02%
2020/09/01	2	102.75	0	0.00	102.00	2	5,716	0.03%
2020/08/31	1	107.50	4	107.38	105.50	-3	5,721	-0.05%
2020/08/28	2	103.75	0	0.00	103.00	2	5,706	0.04%
2020/08/27	5	102.50	2	103.25	104.00	3	5,783	0.05%
2020/08/26	7	101.86	2	102.50	101.00	5	5,926	0.08%
2020/08/24	1	101.50	0	0.00	101.00	1	6,138	0.02%
2020/08/21	0	0.00	9	100.97	103.50	-9	6,248	-0.14%
2020/08/20	3	94.17	4	94.68	95.20	-1	6,403	-0.02%
2020/08/19	2	100.50	10	102.15	100.00	-8	6,668	-0.12%
2020/08/18	0	0.00	7	96.70	98.60	-7	6,835	-0.10%
2020/08/17	1	89.60	2	90.70	89.70	-1	7,088	-0.01%
2020/08/14	0	0.00	1	91.00	91.00	-1	7,195	-0.01%
2020/08/13	11	91.55	2	91.95	90.00	9	7,469	0.12%
2020/08/12	4	93.85	5	96.18	94.90	-1	7,507	-0.01%
2020/08/11	6	95.13	1	93.90	93.10	5	7,655	0.07%
2020/08/10	4	100.38	0	0.00	100.00	4	7,675	0.05%
2020/08/07	3	103.50	3	104.00	103.50	0	7,858	0.00%
2020/08/06	4	101.63	1	101.50	101.00	3	8,049	0.04%
2020/08/05	4	101.50	2	102.00	101.00	2	8,139	0.02%
2020/08/04	9	106.72	8	106.25	104.00	1	8,344	0.01%
2020/08/03	4	108.50	3	102.00	108.50	1	8,536	0.01%
2020/07/31	7	99.33	1	99.90	99.00	6	8,874	0.07%
2020/07/30	1	98.60	0	0.00	99.10	1	8,900	0.01%
2020/07/29	1	98.00	1	101.00	98.00	0	8,995	0.00%
2020/07/28	5	90.04	6	95.27	96.80	-1	9,085	-0.01%
2020/07/27	3	99.60	15.1	97.77	96.80	-12.1	9,064	-0.13%
2020/07/24	4	107.63	4	107.75	107.00	0	9,058	0.00%
2020/07/23	5.1	112.27	4	113.00	109.00	1.1	9,275	0.01%
2020/07/22	25	112.22	1	112.00	112.00	24	9,417	0.25%
2020/07/21	4	108.38	6	108.50	107.50	-2	9,504	-0.02%
2020/07/20	9	104.50	8	105.00	107.00	1	9,606	0.01%
2020/07/17	11	118.27	14	113.50	112.50	-3	9,548	-0.03%
2020/07/16	1	124.50	3	125.33	124.50	-2	9,525	-0.02%
2020/07/15	15	126.67	10	126.00	124.50	5	9,663	0.05%
2020/07/14	2	126.50	5	129.20	129.00	-3	9,617	-0.03%
2020/07/13	4	126.50	2	126.00	126.00	2	9,570	0.02%
2020/07/10	11	129.14	13	130.12	130.00	-2	9,534	-0.02%
2020/07/09	7	125.00	0	0.00	124.00	7	9,412	0.07%
2020/07/08	1	124.00	12	126.25	127.50	-11	9,332	-0.12%
2020/07/07	3	118.50	1	119.50	119.00	2	9,215	0.02%
2020/07/06	2	123.00	7	122.07	121.50	-5	9,209	-0.05%
2020/07/03	7	120.57	2	121.00	121.00	5	9,188	0.05%
2020/07/02	4	122.88	4	126.00	123.00	0	9,143	0.00%
2020/07/01	1	117.00	6	120.58	122.50	-5	9,107	-0.05%
2020/06/30	7	121.50	5	122.20	121.50	2	9,032	0.02%
2020/06/29	1	116.50	9	116.61	118.50	-8	8,874	-0.09%
2020/06/24	6	109.50	1	108.00	108.00	5	8,869	0.06%
2020/06/23	4	113.63	1	114.00	113.00	3	8,821	0.03%
2020/06/22	2	114.25	9	115.06	113.50	-7	8,813	-0.08%
2020/06/19	7	116.07	11	114.73	113.50	-4	8,763	-0.05%
2020/06/18	21	119.17	21	119.74	119.50	0	8,676	0.00%
2020/06/17	0	0.00	28	112.41	115.50	-28	8,475	-0.33%
2020/06/16	14	105.29	3	107.00	105.00	11	8,308	0.13%
2020/06/15	9	105.61	33	106.47	106.00	-24	8,290	-0.29%
2020/06/12	16	99.53	31	101.64	104.00	-15	8,214	-0.18%
2020/06/11	29	100.58	6	100.58	96.00	23	8,193	0.28%
2020/06/10	4	102.50	4	102.63	105.50	0	8,026	0.00%
2020/06/09	2	94.45	16	94.83	96.30	-14	7,856	-0.18%
2020/06/08	11	89.25	1	88.00	87.60	10	7,796	0.13%
2020/06/05	10	90.75	9	91.38	91.40	1	7,751	0.01%
2020/06/04	1	92.00	0	0.00	91.00	1	7,761	0.01%
2020/06/03	4	94.18	4	94.88	93.90	0	7,746	0.00%
2020/06/02	9	90.98	5	92.20	89.00	4	7,687	0.05%
2020/06/01	22	98.28	20	99.69	97.00	2	7,596	0.03%
2020/05/29	4	100.95	6	102.50	101.50	-2	7,519	-0.03%
2020/05/28	4	95.48	6	99.28	98.00	-2	7,444	-0.03%
2020/05/27	7	100.07	7	100.90	98.00	0	7,410	0.00%
2020/05/26	31	104.68	9	103.83	107.00	22	7,256	0.30%
2020/05/25	7	97.43	23	100.07	100.50	-16	7,085	-0.23%
2020/05/22	6	85.98	37	89.65	91.40	-31	7,186	-0.43%
2020/05/21	16	83.85	12	83.20	83.10	4	6,910	0.06%
2020/05/20	23	84.05	6	82.23	84.60	17	6,892	0.25%
2020/05/19	0	0.00	12	85.80	85.80	-12	6,676	-0.18%
2020/05/18	7	77.66	5	76.84	78.00	2	6,790	0.03%
2020/05/15	5	72.86	6	72.52	72.10	-1	6,764	-0.01%
2020/05/14	21	74.94	5	75.84	73.10	16	6,756	0.24%
2020/05/13	4	73.50	14	73.54	75.00	-10	6,547	-0.15%
2020/05/12	8	66.58	18	67.43	68.20	-10	6,365	-0.16%
2020/05/11	31	65.35	8	67.49	66.50	23	6,245	0.37%
2020/05/08	25	74.26	14	75.18	70.40	11	5,998	0.18%
2020/05/07	14	77.51	29	75.68	78.20	-15	5,762	-0.26%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	6	63.28	2	63.85	64.70	4	5,321	0.08%
2020/05/04	2	57.85	11	57.23	58.90	-9	5,216	-0.17%
2020/04/30	12	54.28	10	54.25	53.60	2	5,120	0.04%
2020/04/29	9	54.12	6	53.92	53.30	3	5,081	0.06%
2020/04/28	28	57.26	9	56.87	55.50	19	5,019	0.38%
2020/04/27	20	54.40	10	54.41	54.60	10	4,773	0.21%
2020/04/24	36	49.39	14	48.94	49.65	22	4,577	0.48%
2020/04/23	19	48.22	11	48.51	49.90	8	4,435	0.18%
2020/04/22	5	46.75	6	47.19	46.80	-1	4,259	-0.02%
2020/04/21	13	46.41	2	46.05	47.00	11	4,177	0.26%
2020/04/20	3	46.47	29	46.85	47.90	-26	4,046	-0.64%
2020/04/17	3	43.65	0	0.00	43.55	3	3,852	0.08%
2020/04/16	1	44.15	5	44.16	44.15	-4	3,812	-0.10%
2020/04/15	9	44.17	3	44.10	43.85	6	3,784	0.16%
2020/04/14	3	45.33	1	45.85	45.25	2	3,722	0.05%
2020/04/13	2	45.08	1	45.15	45.15	1	3,690	0.03%
2020/04/10	11	45.59	4	45.20	45.20	7	3,668	0.19%
2020/04/09	9	46.53	6	46.12	45.90	3	3,647	0.08%
2020/04/08	8	45.86	10	46.75	47.00	-2	3,579	-0.06%
2020/04/07	10	45.71	6	45.67	45.55	4	3,517	0.11%
2020/04/06	3	46.67	17	46.33	46.60	-14	3,466	-0.40%
2020/04/01	6	44.22	0	0.00	43.95	6	3,387	0.18%
2020/03/31	8	45.09	0	0.00	45.10	8	3,353	0.24%
2020/03/30	3	45.67	9	46.07	46.00	-6	3,322	-0.18%
2020/03/27	8	44.30	0	0.00	43.75	8	3,257	0.25%
2020/03/26	2	44.25	3	45.07	45.00	-1	3,209	-0.03%
2020/03/25	0	0.00	2	43.45	43.35	-2	3,147	-0.06%
2020/03/24	2	43.13	1	44.20	43.00	1	3,095	0.03%
2020/03/23	1	44.30	0	0.00	43.40	1	3,043	0.03%
2020/03/20	2	45.75	3	45.67	45.10	-1	2,997	-0.03%
2020/03/19	4	42.73	8	45.33	44.10	-4	2,933	-0.14%
2020/03/18	10	46.28	10	46.06	46.30	0	2,841	0.00%
2020/03/17	13	45.68	4	44.80	45.95	9	2,740	0.33%
2020/03/16	5	42.05	2	41.60	42.05	3	2,594	0.12%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	6	42.98	0	0.00	42.45	6	2,510	0.24%
2020/03/11	4	47.50	0	0.00	46.95	4	2,441	0.16%
2020/03/10	1	46.80	0	0.00	46.65	1	2,409	0.04%
2020/03/09	2	52.55	0	0.00	50.10	2	2,347	0.09%
2020/03/06	0	0.00	1	52.00	51.40	-1	2,282	-0.04%
2020/03/05	1	48.00	2	50.25	50.10	-1	2,216	-0.05%
2020/03/04	2	52.55	2	52.25	52.70	0	2,117	0.00%
2020/03/03	1	51.80	0	0.00	51.80	1	2,073	0.05%
2020/03/02	5	54.38	4	54.63	54.50	1	2,003	0.05%
2020/02/27	2	51.55	1	51.30	51.00	1	1,886	0.05%
2020/02/26	3	51.63	2	50.95	52.50	1	1,814	0.06%
2020/02/25	7	51.36	11	52.04	52.30	-4	1,648	-0.24%
2020/02/21	2	42.70	19	42.36	43.30	-17	1,266	-1.34%
2020/02/20	6	39.45	1	39.50	39.40	5	1,148	0.44%
2020/02/19	15	41.56	1	43.05	41.50	14	1,058	1.32%
2020/02/18	11	38.38	3	38.73	39.40	8	846	0.95%
2020/02/17	2	33.73	10	34.36	35.85	-8	687	-1.16%
2020/02/13	1	32.75	3	33.15	33.00	-2	580	-0.34%
2020/02/12	2	31.58	2	31.80	31.60	0	526	0.00%
2020/02/11	6	31.61	0	0.00	31.45	6	516	1.16%
2020/02/10	2	32.00	6	32.82	32.00	-4	505	-0.79%
2020/02/05	3	31.23	0	0.00	30.90	3	451	0.66%
2020/02/04	4	32.21	0	0.00	32.10	4	433	0.92%
2020/02/03	4	32.28	0	0.00	34.90	4	371	1.08%
2020/01/10	1	29.00	0	0.00	28.95	1	204	0.49%
2020/01/03	10	30.00	0	0.00	29.80	10	183	5.45%
2019/11/13	0	0.00	1	29.55	29.50	-1	99	-1.01%
2019/11/01	0	0.00	1	28.30	29.90	-1	103	-0.96%
2019/10/31	1	27.50	0	0.00	27.50	1	96	1.04%
2019/10/17	1	27.30	0	0.00	27.40	1	106	0.94%
2019/04/10	0	0.00	2	36.20	36.20	-2	235	-0.85%
2019/04/03	0	0.00	1	34.95	34.75	-1	226	-0.44%
2019/04/02	0	0.00	6	34.70	34.90	-6	227	-2.63%
2019/03/07	2	37.60	0	0.00	37.15	2	277	0.72%
2019/03/06	0	0.00	2	37.75	38.30	-2	267	-0.75%
2019/03/05	0	0.00	1	36.10	36.15	-1	238	-0.42%
2019/02/21	0	0.00	5	35.64	35.65	-5	246	-2.03%
2019/02/15	1	36.10	1	36.00	36.20	0	246	0.00%
2019/02/14	0	0.00	1	35.95	35.85	-1	241	-0.41%
2019/02/12	0	0.00	1	35.75	35.35	-1	246	-0.41%
2019/01/24	1	35.25	0	0.00	35.10	1	262	0.38%
2019/01/21	1	35.15	0	0.00	35.05	1	281	0.36%
2019/01/14	1	35.90	0	0.00	35.80	1	296	0.34%
2019/01/10	1	36.20	0	0.00	35.90	1	301	0.33%
2019/01/08	0	0.00	2	36.80	36.80	-2	307	-0.65%
2018/12/25	1	35.10	0	0.00	35.00	1	480	0.21%
2018/12/03	0	0.00	1	38.35	37.70	-1	498	-0.20%
2018/11/26	0	0.00	1	36.40	36.70	-1	467	-0.21%
2018/11/20	0	0.00	3	37.38	36.80	-3	462	-0.65%
2018/11/05	0	0.00	2	37.15	36.75	-2	447	-0.45%
2018/10/31	1	37.15	0	0.00	36.25	1	435	0.23%
2018/10/18	0	0.00	2	36.43	36.25	-2	404	-0.49%
2018/10/11	1	35.20	1	34.10	34.15	0	388	0.00%
2018/10/09	1	38.30	0	0.00	37.85	1	367	0.27%
2018/10/04	1	39.00	0	0.00	38.60	1	298	0.34%
2018/09/12	0	0.00	1	36.00	36.55	-1	287	-0.35%
2018/09/07	1	35.00	3	33.50	33.50	-2	259	-0.77%
2018/08/24	1	31.25	0	0.00	31.25	1	281	0.36%
2018/08/17	2	32.50	0	0.00	32.45	2	296	0.68%
2018/08/07	0	0.00	1	34.05	34.05	-1	329	-0.30%
2018/07/12	0	0.00	2	35.10	34.40	-2	671	-0.30%
2018/07/10	0	0.00	1	35.50	35.15	-1	795	-0.13%
2018/07/02	0	0.00	2	35.90	35.90	-2	968	-0.21%
2018/06/29	1	35.05	0	0.00	35.10	1	971	0.10%
2018/06/25	0	0.00	1	38.80	37.00	-1	977	-0.10%
2018/06/11	1	33.00	0	0.00	32.85	1	958	0.10%
2018/06/04	3	34.20	0	0.00	33.60	3	973	0.31%
2018/06/01	0	0.00	1	33.70	33.30	-1	972	-0.10%
2018/05/31	2	31.80	1	31.80	32.70	1	971	0.10%
2018/05/23	0	0.00	3	32.75	32.30	-3	986	-0.30%
2018/05/21	0	0.00	2	33.05	32.90	-2	997	-0.20%
2018/05/18	1	34.00	1	33.50	33.55	0	997	0.00%
2018/05/17	0	0.00	1	33.60	33.90	-1	1,008	-0.10%
2018/05/16	3	33.65	0	0.00	34.20	3	1,019	0.29%
2018/05/14	1	34.90	0	0.00	33.35	1	1,030	0.10%
2018/05/11	0	0.00	1	34.55	34.60	-1	1,048	-0.10%
2018/05/10	0	0.00	1	34.75	34.70	-1	1,070	-0.09%
2018/05/04	1	35.00	0	0.00	35.35	1	1,101	0.09%
2018/05/03	1	37.45	0	0.00	36.65	1	1,079	0.09%
2018/04/25	0	0.00	2	40.80	40.80	-2	1,012	-0.20%
2018/04/24	6	42.93	6	41.78	43.00	0	992	0.00%
2018/04/23	2	41.88	0	0.00	41.60	2	967	0.21%
2018/04/20	0	0.00	1	40.30	40.20	-1	951	-0.11%
2018/04/17	5	41.06	7	41.29	41.00	-2	882	-0.23%