高端疫苗 (6547)-永豐金-敦北券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.7
漲跌
▼0.2
漲幅
-0.38%
成交量
937張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	53.70	53.60	-2	1,389	-0.14%
2024/05/08	0	0.00	1	53.80	53.80	-1	1,392	-0.07%
2024/05/07	1	53.00	0	0.00	53.00	1	1,396	0.07%
2024/05/02	1	51.80	0	0.00	52.30	1	1,409	0.07%
2024/04/23	0	0.00	0	50.30	50.30	0	1,484	0.00%
2024/04/16	1	48.20	0	0.00	48.50	1	1,602	0.06%
2024/04/11	1	52.00	0	0.00	52.10	1	1,584	0.06%
2024/04/09	0	51.90	20	51.80	52.10	-20	1,581	-1.26%
2024/04/08	0	52.00	0	0.00	51.70	0	1,598	0.00%
2024/04/03	10	52.00	0	0.00	51.80	10	1,598	0.63%
2024/04/01	0	0.00	10	52.60	52.90	-10	1,587	-0.63%
2024/03/29	0	0.00	1	52.00	52.00	-1	1,581	-0.06%
2024/03/27	0	0.00	0.1	52.70	52.40	-0.1	1,586	-0.01%
2024/03/26	0	0.00	0.1	53.30	52.00	-0.1	1,596	-0.01%
2024/03/21	2	53.40	0	0.00	53.10	2	1,572	0.13%
2024/03/15	0	0.00	3	54.20	54.80	-3	1,612	-0.19%
2024/03/11	0	0.00	1	56.10	55.20	-1	1,733	-0.06%
2024/03/08	1	57.70	0.1	57.90	57.50	0.9	1,760	0.05%
2024/03/07	2	58.40	2	57.90	59.30	0	1,806	0.00%
2024/03/04	2	60.05	0	0.00	60.00	2	1,813	0.11%
2024/02/29	1	61.10	0	0.00	61.20	1	1,852	0.05%
2024/02/26	2	60.80	0	0.00	61.50	2	1,860	0.11%
2024/02/15	1	61.90	10	65.20	61.80	-9	1,890	-0.48%
2024/02/05	2	64.40	0	0.00	65.30	2	1,870	0.11%
2024/01/23	1	63.50	0	0.00	63.30	1	1,807	0.06%
2024/01/19	4	64.10	0	0.00	63.10	4	1,816	0.22%
2024/01/18	2	65.70	0	0.00	65.40	2	1,776	0.11%
2024/01/15	2	68.75	1	69.50	68.60	1	1,750	0.06%
2024/01/12	0	0.00	2	67.60	68.00	-2	1,705	-0.12%
2024/01/11	8	65.10	10	65.04	65.30	-2	1,683	-0.12%
2024/01/10	0	0.00	1	68.00	68.20	-1	1,666	-0.06%
2024/01/04	1	67.70	0.1	67.70	67.70	0.9	1,713	0.05%
2024/01/03	3	68.30	0	0.00	68.30	3	1,768	0.17%
2023/12/29	1	70.00	0	0.00	70.10	1	1,808	0.06%
2023/12/25	0	0.00	2.4	69.10	69.00	-2.4	1,917	-0.12%
2023/12/19	0.2	69.60	0	0.00	69.20	0.2	1,942	0.01%
2023/12/14	1	69.70	0	0.00	69.70	1	1,953	0.05%
2023/12/13	0	0.00	10	70.80	70.40	-10	1,948	-0.51%
2023/12/11	2	71.40	6	74.20	71.10	-4	1,981	-0.20%
2023/12/08	0	0.00	1	75.30	75.80	-1	1,950	-0.05%
2023/12/07	2	75.10	3	75.60	75.00	-1	1,977	-0.05%
2023/12/06	4	75.50	0	0.00	74.80	4	2,015	0.20%
2023/12/05	2	74.05	4	74.05	75.90	-2	2,026	-0.10%
2023/12/04	1	75.00	0	0.00	74.80	1	1,996	0.05%
2023/12/01	11	72.84	0	0.00	72.70	11	1,987	0.55%
2023/11/29	0	0.00	1	71.00	71.00	-1	2,234	-0.04%
2023/11/20	0	0.00	1	67.30	67.70	-1	2,984	-0.03%
2023/11/16	0	0.00	9	67.90	67.70	-9	3,000	-0.30%
2023/11/15	1	69.70	1	69.80	69.10	0	3,000	0.00%
2023/11/14	0	0.00	1	69.60	69.50	-1	3,011	-0.03%
2023/11/10	9	72.38	9	71.00	70.70	0	3,039	0.00%
2023/11/09	1	72.90	0	0.00	72.00	1	3,059	0.03%
2023/11/08	8	72.95	0	0.00	72.80	8	3,140	0.25%
2023/11/06	0	0.00	0.3	73.20	73.10	-0.3	3,228	-0.01%
2023/11/03	0	0.00	9	71.50	71.30	-9	3,204	-0.28%
2023/11/02	1	70.30	0.4	70.50	71.10	0.6	3,205	0.02%
2023/11/01	1.6	69.84	0	0.00	69.70	1.6	3,206	0.05%
2023/10/31	0	0.00	6	71.50	69.60	-6	3,219	-0.19%
2023/10/30	0	0.00	4.5	70.82	70.60	-4.5	3,232	-0.14%
2023/10/27	18	70.38	9	70.19	70.80	9	3,249	0.28%
2023/10/26	0	0.00	0.3	70.50	69.60	-0.3	3,261	-0.01%
2023/10/25	0	0.00	10	70.90	70.90	-10	3,262	-0.31%
2023/10/23	1	71.00	2	70.75	70.50	-1	3,266	-0.03%
2023/10/20	2	68.75	0	0.00	68.70	2	3,254	0.06%
2023/10/18	0	0.00	1	69.80	69.70	-1	3,254	-0.03%
2023/10/17	0	0.00	3	72.40	72.30	-3	3,239	-0.09%
2023/10/13	1	74.00	3	73.43	72.70	-2	3,238	-0.06%
2023/10/11	1	72.90	8	74.34	72.10	-7	3,236	-0.22%
2023/10/06	5	76.50	10.4	76.00	76.20	-5.4	3,216	-0.17%
2023/10/04	2	74.20	0	0.00	73.40	2	3,160	0.06%
2023/10/03	14	76.15	3	75.07	74.00	11	3,151	0.35%
2023/10/02	5	73.10	1	73.30	73.60	4	3,077	0.13%
2023/09/28	0	0.00	1	73.10	72.80	-1	3,076	-0.03%
2023/09/27	6.8	72.74	2	71.45	73.50	4.8	3,073	0.16%
2023/09/26	8	72.75	0.1	72.50	72.00	7.9	3,062	0.26%
2023/09/25	8	73.45	4.5	73.06	73.30	3.5	3,057	0.11%
2023/09/21	6	72.50	0	0.00	72.10	6	3,087	0.19%
2023/09/20	6	73.50	0	0.00	73.00	6	3,081	0.19%
2023/09/19	1	74.60	4	73.25	73.70	-3	3,079	-0.10%
2023/09/18	1	73.90	0	0.00	72.60	1	3,054	0.03%
2023/09/14	1	74.00	5	74.04	73.50	-4	3,022	-0.13%
2023/09/13	1	71.20	1	71.60	73.90	0	3,015	0.00%
2023/09/12	0	0.00	2	71.00	70.00	-2	2,982	-0.07%
2023/09/11	1	72.40	13	73.67	72.00	-12	2,948	-0.41%
2023/09/08	0	0.00	1.1	73.41	73.40	-1.1	2,883	-0.04%
2023/09/07	3	72.77	9.3	73.19	72.70	-6.3	2,863	-0.22%
2023/09/06	2	73.00	0	0.00	72.50	2	2,844	0.07%
2023/09/05	2	70.40	20.8	70.30	72.70	-18.8	2,784	-0.67%
2023/09/04	11.6	73.18	3	72.90	72.70	8.6	2,640	0.33%
2023/09/01	20	77.53	37.1	78.74	77.60	-17.1	2,495	-0.68%
2023/08/31	44.1	76.28	113.4	76.22	76.30	-69.3	2,029	-3.41%	大賣/
2023/08/30	60	69.40	3.1	69.40	69.40	56.9	1,765	3.22%
2023/08/29	0.5	63.40	2.1	63.34	63.10	-1.6	1,747	-0.09%
2023/08/24	1.1	61.58	0	0.00	61.20	1.1	1,739	0.06%
2023/08/23	3	63.77	0	0.00	62.30	3	1,741	0.17%
2023/08/22	3	63.43	1	63.10	62.80	2	1,736	0.12%
2023/08/21	2	62.55	0	0.00	63.00	2	1,769	0.11%
2023/08/18	4.2	62.17	1	62.60	61.00	3.2	1,762	0.18%
2023/08/17	0.1	62.72	1	62.90	62.50	-0.9	1,804	-0.05%
2023/08/16	4.2	62.66	1	62.80	63.50	3.2	1,798	0.18%
2023/08/15	0.1	62.21	1	63.20	63.40	-0.9	1,778	-0.05%
2023/08/14	2.4	63.34	9	62.12	62.70	-6.6	1,747	-0.38%
2023/08/11	19	62.46	13	61.80	62.50	6	1,653	0.36%
2023/08/10	4	58.83	1	58.30	57.90	3	1,566	0.19%
2023/08/09	2	59.60	1	59.50	59.10	1	1,572	0.06%
2023/08/08	1	59.50	1	59.40	59.10	0	1,592	0.00%
2023/08/07	3	59.73	0	0.00	59.00	3	1,611	0.19%
2023/08/04	8	58.46	9	58.91	59.00	-1	1,619	-0.06%
2023/08/02	4	58.28	2	58.80	57.80	2	1,627	0.12%
2023/08/01	0	0.00	11	57.66	57.00	-11	1,638	-0.67%
2023/07/31	1	58.50	0	0.00	57.00	1	1,660	0.06%
2023/07/28	4	58.45	1	58.50	58.40	3	1,657	0.18%
2023/07/26	1	58.90	0	0.00	58.70	1	1,689	0.06%
2023/07/21	4	61.75	9	62.17	60.40	-5	1,724	-0.29%
2023/07/20	3	61.70	1.1	61.86	61.70	1.9	1,745	0.11%
2023/07/19	0	0.00	2	61.00	60.90	-2	1,827	-0.11%
2023/07/17	1	59.70	0	0.00	60.30	1	1,953	0.05%
2023/07/11	16	60.21	0	0.00	60.00	16	2,941	0.54%
2023/07/10	1	60.60	0	0.00	60.30	1	2,989	0.03%
2023/07/07	0	0.00	1	60.30	60.80	-1	2,994	-0.03%
2023/07/05	1	61.70	0	0.00	61.10	1	3,025	0.03%
2023/07/03	3	61.37	1	61.50	61.10	2	3,076	0.07%
2023/06/30	2	61.65	0	0.00	61.60	2	3,072	0.07%
2023/06/29	0	0.00	1.5	62.80	63.00	-1.5	3,060	-0.05%
2023/06/28	0	0.00	8.2	61.14	61.30	-8.2	3,035	-0.27%
2023/06/27	1	60.40	0	0.00	60.50	1	3,057	0.03%
2023/06/26	1	60.40	3	60.40	60.00	-2	3,065	-0.07%
2023/06/16	5	61.50	0	0.00	61.50	5	3,100	0.16%
2023/06/15	3	60.10	0	0.00	60.10	3	3,091	0.10%
2023/06/14	3	59.50	0	0.00	59.40	3	3,105	0.10%
2023/06/13	0.2	59.90	4	59.70	59.50	-3.9	3,129	-0.12%
2023/06/12	0	0.00	5	60.70	60.30	-5	3,157	-0.16%
2023/06/08	0.5	61.80	0	0.00	61.10	0.5	3,238	0.02%
2023/06/06	2	60.80	7	62.14	62.60	-5	3,492	-0.14%
2023/06/02	0	0.00	10	62.30	61.50	-10	3,541	-0.28%
2023/06/01	1.5	62.60	0	0.00	62.00	1.5	3,573	0.04%
2023/05/25	0	0.00	2	65.10	63.50	-2	3,810	-0.05%
2023/05/23	10	63.57	5	63.40	63.60	5	3,818	0.13%
2023/05/22	7	60.29	2	60.30	60.40	5	3,809	0.13%
2023/05/16	2	58.60	0	0.00	58.60	2	3,952	0.05%
2023/05/15	14	58.50	14	59.00	58.50	0	4,010	0.00%
2023/05/11	31	60.39	28	60.90	60.40	3	4,047	0.07%
2023/05/09	4	62.60	22.5	63.49	61.70	-18.5	4,103	-0.45%
2023/05/08	2	63.80	0	0.00	63.60	2	4,094	0.05%
2023/05/05	1	65.60	0	0.00	65.50	1	4,068	0.02%
2023/05/04	7	62.54	1	62.52	63.50	6	4,039	0.15%
2023/05/03	1	65.70	1	65.60	63.30	0	4,031	0.00%
2023/05/02	0	0.00	1	66.10	65.60	-1	4,029	-0.02%
2023/04/28	1	66.20	1	66.20	65.90	0	4,036	0.00%
2023/04/26	0	66.55	0	0.00	66.50	0	4,036	0.00%
2023/04/25	1	68.70	0	0.00	67.50	1	4,029	0.02%
2023/04/24	21	69.10	2	67.80	67.60	19	3,998	0.48%
2023/04/21	1	66.10	0	0.00	65.70	1	3,913	0.03%
2023/04/20	8.5	68.96	2.1	71.15	68.50	6.5	3,880	0.17%
2023/04/19	6	68.98	27	68.34	69.40	-21	3,802	-0.55%
2023/04/18	5	68.04	6	68.23	67.50	-1	3,811	-0.03%
2023/04/17	13	71.21	7.1	71.37	69.90	5.9	3,746	0.16%
2023/04/14	11.1	66.89	16	67.58	69.30	-4.9	3,283	-0.15%
2023/04/13	21	63.00	0	63.00	63.00	21	3,004	0.70%
2023/04/12	0	0.00	1.5	57.30	57.30	-1.5	3,133	-0.05%
2023/04/10	2	58.50	0	0.00	58.10	2	3,158	0.06%
2023/04/07	1	58.60	0	59.50	59.30	1	3,155	0.03%
2023/04/06	0	0.00	2	58.70	58.50	-2	3,158	-0.06%
2023/03/24	0	0.00	2	57.50	57.90	-2	3,271	-0.06%
2023/03/23	0	0.00	0.1	57.40	56.80	-0.1	3,279	0.00%
2023/03/22	0	0.00	1	57.80	57.90	-1	3,292	-0.03%
2023/03/21	2	58.10	0	0.00	57.90	2	3,297	0.06%
2023/03/17	29	56.74	29.1	56.80	56.80	-0.1	3,335	0.00%
2023/03/15	0	0.00	1	58.00	59.50	-1	3,367	-0.03%
2023/03/14	12	56.80	0	0.00	57.20	12	3,453	0.35%
2023/03/13	1	57.70	0	57.80	57.00	1	3,474	0.03%
2023/03/10	20	62.38	42	61.52	60.40	-22	3,440	-0.64%
2023/03/09	3	60.97	12	61.70	62.10	-9	3,367	-0.27%
2023/03/08	1	57.50	1	57.60	56.50	0	3,287	0.00%
2023/03/07	24	56.26	0	0.00	56.40	24	3,378	0.71%
2023/03/06	0	0.00	2	56.20	55.70	-2	3,475	-0.06%
2023/03/03	1	56.80	0	0.00	56.40	1	3,480	0.03%
2023/03/02	2	57.45	0	0.00	56.60	2	3,467	0.06%
2023/03/01	6	58.00	4	58.20	57.20	2	3,427	0.06%
2023/02/24	0	0.00	2	61.60	61.70	-2	3,384	-0.06%
2023/02/22	0	0.00	0.1	61.10	61.10	-0.1	3,423	0.00%
2023/02/21	4	63.40	0	0.00	63.00	4	3,599	0.11%
2023/02/20	2	63.10	1	62.80	63.30	1	3,668	0.03%
2023/02/17	0	0.00	1	63.70	63.80	-1	3,653	-0.03%
2023/02/14	0	0.00	0.2	67.70	68.10	-0.2	3,696	0.00%
2023/02/13	0	0.00	45	68.60	68.20	-45	3,811	-1.18%
2023/02/07	2	78.75	2.1	77.71	77.20	-0.1	4,045	0.00%
2023/01/31	0	0.00	3	73.50	73.40	-3	4,232	-0.07%
2023/01/30	1	71.70	2	72.00	71.80	-1	4,322	-0.02%
2023/01/13	1	72.00	0.1	72.30	72.00	0.9	4,632	0.02%
2023/01/12	0	0.00	1	71.80	71.00	-1	4,681	-0.02%
2023/01/11	0	0.00	2	72.70	72.50	-2	4,707	-0.04%
2023/01/05	3	73.03	1.3	72.89	73.50	1.7	4,804	0.04%
2023/01/04	1	69.30	0	0.00	70.80	1	4,912	0.02%
2023/01/03	0	0.00	0.2	67.44	67.90	-0.2	4,958	0.00%
2022/12/30	2	64.00	1.1	64.88	69.50	0.9	4,921	0.02%
2022/12/28	1.2	69.57	0	0.00	68.60	1.2	4,816	0.02%
2022/12/21	3.2	70.56	0	0.00	71.20	3.2	4,991	0.06%
2022/12/20	35	73.11	19	75.39	72.00	16	5,026	0.32%
2022/12/19	8	77.03	0	0.00	76.40	8	5,090	0.16%
2022/12/16	5	76.50	3	77.47	76.30	2	5,213	0.04%
2022/12/15	10	79.42	6	80.30	78.60	4	5,303	0.08%
2022/12/14	0	0.00	28	79.19	80.90	-28	5,426	-0.52%
2022/12/13	2	81.90	2	80.85	80.00	0	5,462	0.00%
2022/12/09	28	82.78	28	82.69	82.60	0	5,613	0.00%
2022/12/08	31	80.31	32	80.08	81.80	-1	5,606	-0.02%
2022/12/07	9	79.91	10	81.28	79.10	-1	5,618	-0.02%
2022/12/05	10	83.33	0	0.00	82.80	10	5,522	0.18%
2022/12/02	0	0.00	1	81.70	80.90	-1	5,491	-0.02%
2022/12/01	1	81.00	0	0.00	80.70	1	5,476	0.02%
2022/11/30	0	0.00	3	81.00	81.00	-3	5,472	-0.05%
2022/11/29	43	76.88	27	77.77	79.40	16	5,442	0.29%
2022/11/28	11	73.88	1	75.10	74.90	10	5,366	0.19%
2022/11/25	31	77.04	6	78.75	75.70	25	5,464	0.46%
2022/11/24	41	77.87	42.2	78.26	77.80	-1.2	5,488	-0.02%
2022/11/23	3	78.60	26	78.46	78.60	-23	5,484	-0.42%
2022/11/22	0	0.00	5	79.10	78.10	-5	5,474	-0.09%
2022/11/21	1	81.30	5	80.60	80.20	-4	5,421	-0.07%
2022/11/18	3	80.40	0	0.00	79.40	3	5,382	0.06%
2022/11/17	12	80.73	8	81.58	79.30	4	5,383	0.07%
2022/11/16	5	81.22	8	78.03	84.10	-3	5,176	-0.06%
2022/11/15	25.5	75.43	17	75.88	76.50	8.5	5,100	0.17%
2022/11/14	10	74.91	12	75.27	75.80	-2	5,076	-0.04%
2022/11/11	8	74.25	17	73.94	73.50	-9	5,037	-0.18%
2022/11/10	5	71.92	8	72.26	71.20	-3	4,983	-0.06%
2022/11/09	7	71.67	20	71.63	71.80	-13	4,916	-0.26%
2022/11/08	3	67.73	3	68.43	66.80	0	4,810	0.00%
2022/11/07	8	70.80	8	71.31	68.50	0	4,729	0.00%
2022/11/04	2	72.80	3	73.10	73.70	-1	4,460	-0.02%
2022/11/03	6	67.32	9	67.38	67.00	-3	4,479	-0.07%
2022/11/02	19	66.98	18	66.85	67.80	1	4,444	0.02%
2022/11/01	16.3	65.61	16	65.04	65.00	0.3	4,398	0.01%
2022/10/31	8	65.05	6	64.63	64.40	2	4,339	0.05%
2022/10/28	6.2	63.61	8	67.00	63.60	-1.8	4,406	-0.04%
2022/10/27	2	64.60	1	62.00	65.50	1	4,367	0.02%
2022/10/26	1	63.00	1	64.00	63.60	0	4,376	0.00%
2022/10/25	2	65.00	0	0.00	65.20	2	4,280	0.05%
2022/10/24	2.1	63.79	0	0.00	63.00	2.1	4,208	0.05%
2022/10/21	4	61.72	1	63.00	60.50	3	4,104	0.07%
2022/10/20	2	66.40	3	66.30	66.30	-1	3,973	-0.03%
2022/10/19	2	69.30	4	72.00	69.30	-2	3,917	-0.05%
2022/10/17	0	0.00	1	70.50	70.80	-1	3,888	-0.03%
2022/10/14	6	69.70	5	70.64	69.70	1	3,836	0.03%
2022/10/13	3	70.23	2	70.40	68.80	1	3,779	0.03%
2022/10/12	6	73.20	5.1	74.25	73.20	0.9	3,689	0.02%
2022/10/11	4	69.90	11	69.59	69.60	-7	3,548	-0.20%
2022/10/06	6	76.80	16	76.90	77.20	-10	3,418	-0.29%
2022/10/05	28	79.46	26.1	80.90	78.50	1.9	3,383	0.06%
2022/10/04	14	81.46	15	81.86	80.80	-1	3,366	-0.03%
2022/10/03	18	79.93	0.6	79.70	79.60	17.4	3,337	0.52%
2022/09/30	0	0.00	2	79.40	79.70	-2	3,309	-0.06%
2022/09/29	0.1	80.94	0	0.00	79.60	0.1	3,262	0.00%
2022/09/28	0	81.75	16	79.94	78.80	-16	3,213	-0.50%
2022/09/27	11.1	86.24	12	85.31	86.90	-0.9	3,177	-0.03%
2022/09/26	4	86.15	4	86.25	85.60	0	3,159	0.00%
2022/09/23	4.3	91.17	4	89.63	88.40	0.3	3,087	0.01%
2022/09/22	3.1	94.32	1	93.30	95.50	2.1	2,972	0.07%
2022/09/21	25.3	97.79	25	93.41	95.30	0.3	2,867	0.01%
2022/09/20	0	101.75	0	0.00	101.50	0	2,744	0.00%
2022/09/19	0	103.50	0	0.00	102.50	0	2,755	0.00%
2022/09/16	1	104.12	0	0.00	106.50	1	2,761	0.04%
2022/09/15	4	117.50	2	115.50	115.00	2	2,694	0.07%
2022/09/14	10	116.50	10	117.50	116.50	0	2,691	0.00%
2022/09/13	15	123.40	6	123.33	121.50	9	2,654	0.34%
2022/09/12	3	125.50	1.1	127.27	127.50	1.9	2,622	0.07%
2022/09/08	0	130.00	0	0.00	130.50	0	2,580	0.00%
2022/09/07	1.1	131.93	6.7	129.89	129.50	-5.7	2,580	-0.22%
2022/09/06	1	138.00	15	131.87	132.50	-14	2,569	-0.54%
2022/09/05	0	138.00	1	140.00	136.50	-1	2,551	-0.04%
2022/09/02	2	138.02	4	137.75	137.50	-2	2,534	-0.08%
2022/09/01	22.2	143.36	9	144.06	136.00	13.2	2,489	0.53%
2022/08/31	0	0.00	6	140.87	147.00	-6	2,260	-0.27%
2022/08/30	2.1	133.73	1.6	133.45	134.00	0.5	2,205	0.02%
2022/08/29	1	134.00	0	0.00	132.50	1	2,191	0.05%
2022/08/26	3	132.00	0	0.00	132.00	3	2,180	0.14%
2022/08/25	0	0.00	0.3	131.50	131.50	-0.3	2,162	-0.01%
2022/08/23	0	129.50	0	0.00	129.00	0	2,083	0.00%
2022/08/22	0	0.00	2	132.00	130.50	-2	2,066	-0.10%
2022/08/19	1.3	133.77	1	132.00	132.00	0.3	2,045	0.01%
2022/08/18	1	134.50	2	134.76	134.00	-1	2,038	-0.05%
2022/08/16	0	0.00	0	133.50	133.50	0	2,027	0.00%
2022/08/15	1	128.00	1	132.50	132.00	0	2,019	0.00%
2022/08/11	1	134.00	1	133.50	133.50	0	2,010	0.00%
2022/08/10	1	134.50	1	133.50	134.00	0	2,027	0.00%
2022/08/09	0	140.00	0	0.00	140.50	0	2,018	0.00%
2022/08/08	2	139.50	1.1	139.94	140.00	0.9	2,148	0.04%
2022/08/05	3	141.00	3	142.50	143.00	0	2,159	0.00%
2022/08/04	3	143.83	2	145.75	140.50	1	2,193	0.05%
2022/08/03	0	0.00	1	138.50	139.00	-1	2,114	-0.05%
2022/08/02	2	192.22	0	0.00	188.00	2	2,109	0.10%
2022/08/01	1	211.50	0	0.00	208.50	1	2,042	0.05%
2022/07/29	0	0.00	1.3	206.20	206.00	-1.3	2,027	-0.06%
2022/07/28	0	0.00	1	204.50	204.50	-1	2,048	-0.05%
2022/07/27	1	201.00	0	0.00	204.50	1	2,073	0.05%
2022/07/26	1	197.00	1	197.50	197.50	0	2,078	0.00%
2022/07/25	1	195.00	1	199.50	199.00	0	2,080	0.00%
2022/07/22	4	201.75	4	195.50	195.00	0	2,070	0.00%
2022/07/21	1	192.50	1	191.00	191.50	0	2,057	0.00%
2022/07/20	1	183.50	0	0.00	183.50	1	2,064	0.05%
2022/07/13	0	174.00	0	0.00	174.50	0	2,253	0.00%
2022/07/08	1	179.00	3	177.67	177.00	-2	2,284	-0.09%
2022/07/06	1	180.00	0	0.00	174.00	1	2,297	0.04%
2022/07/04	0.2	179.00	0.3	177.84	174.50	-0.2	2,264	-0.01%
2022/07/01	1	197.50	0	0.00	193.50	1	2,210	0.05%
2022/06/30	2	207.25	2	204.75	205.00	0	2,177	0.00%
2022/06/29	0	0.00	0.2	207.50	205.50	-0.2	2,191	-0.01%
2022/06/27	8	208.94	8	212.44	209.00	0	2,179	0.00%
2022/06/24	6	225.17	5	224.80	226.00	1	2,117	0.05%
2022/06/23	1	221.00	1	226.50	226.50	0	2,090	0.00%
2022/06/22	12	217.04	12	206.25	206.00	0	2,050	0.00%
2022/06/21	0	0.00	1	210.00	216.50	-1	2,031	-0.05%
2022/06/20	1	216.50	1	214.00	205.50	0	2,041	0.00%
2022/06/16	2	221.00	0	0.00	220.00	2	2,092	0.10%
2022/06/06	0	0.00	1	227.50	221.00	-1	2,150	-0.05%
2022/05/31	11	222.14	11	223.50	223.50	0	2,196	0.00%
2022/05/30	0	219.50	0	0.00	221.00	0	2,203	0.00%
2022/05/27	0.1	219.50	0	0.00	217.00	0.1	2,263	0.01%
2022/05/24	1	221.50	0	0.00	216.50	1	2,317	0.04%
2022/05/20	1	233.00	0.2	233.50	229.00	0.8	2,318	0.04%
2022/05/19	5	230.60	0	0.00	231.00	5	2,316	0.22%
2022/05/18	0	0.00	6.3	232.63	229.50	-6.3	2,329	-0.27%
2022/05/16	2.1	230.29	4	228.35	234.00	-1.9	2,499	-0.08%
2022/05/12	0	0.00	1.2	200.22	196.50	-1.2	2,364	-0.05%
2022/05/11	0	214.50	0	0.00	210.50	0	2,321	0.00%
2022/05/10	1	209.58	0.4	215.43	215.00	0.7	2,314	0.03%
2022/05/09	1	227.91	0	0.00	222.50	1	2,323	0.04%
2022/05/06	1	230.50	0	0.00	233.50	1	2,330	0.04%
2022/05/05	0	0.00	0.5	234.00	234.00	-0.5	2,330	-0.02%
2022/05/04	2	235.50	1.5	237.00	236.00	0.5	2,328	0.02%
2022/05/03	2	253.75	1	254.00	248.50	1	2,308	0.04%
2022/04/28	1	254.00	0	258.00	254.00	1	2,351	0.04%
2022/04/27	8	257.00	8.1	256.51	256.50	-0.1	2,375	0.00%
2022/04/26	0.5	258.50	0	0.00	255.50	0.5	2,414	0.02%
2022/04/25	12	269.87	13	263.54	262.00	-1	2,696	-0.04%
2022/04/22	1	268.50	0.1	272.50	268.00	0.9	2,720	0.03%
2022/04/20	9	259.83	0.1	267.50	267.50	8.9	2,630	0.34%
2022/04/19	3	257.00	2	257.00	256.50	1	2,624	0.04%
2022/04/18	14	267.39	0	0.00	260.00	14	2,634	0.53%
2022/04/15	9.1	268.31	28.1	263.56	263.50	-19	2,621	-0.72%
2022/04/14	5	269.30	2	267.00	264.50	3	2,599	0.12%
2022/04/13	2	261.50	3	265.33	268.00	-1	2,587	-0.04%
2022/04/12	1	258.50	0	0.00	258.50	1	2,586	0.04%
2022/04/07	1	256.00	0.2	256.02	250.50	0.8	2,645	0.03%
2022/03/30	1	265.99	0.4	267.50	267.50	0.7	2,622	0.03%
2022/03/28	1	268.00	0.3	268.00	262.50	0.7	2,606	0.03%
2022/03/25	0.5	263.75	0	0.00	262.50	0.5	2,584	0.02%
2022/03/24	3.1	269.03	0	0.00	271.00	3.1	2,603	0.12%
2022/03/23	2	269.50	0.3	268.50	268.50	1.7	2,611	0.07%
2022/03/22	0.1	265.50	3.1	264.06	265.00	-3	2,606	-0.12%
2022/03/21	2.2	266.45	3.2	273.47	268.00	-1	2,607	-0.04%
2022/03/18	1.2	256.35	3.9	262.33	263.00	-2.8	2,572	-0.11%
2022/03/17	11	253.00	11	254.18	254.00	0	2,558	0.00%
2022/03/16	0.5	250.00	0	0.00	247.00	0.5	2,562	0.02%
2022/03/15	3	252.38	3	250.00	247.00	0	2,641	0.00%
2022/03/14	2	248.51	2	246.75	247.00	0	2,652	0.00%
2022/03/10	0.1	242.15	0	0.00	242.00	0.1	2,655	0.01%
2022/03/09	0	236.50	0	0.00	237.00	0	2,668	0.00%
2022/03/08	0.1	238.50	0	0.00	232.00	0.1	2,669	0.00%
2022/03/07	1.1	250.95	1	243.50	241.50	0.1	2,654	0.00%
2022/03/04	1.1	249.50	0	0.00	251.50	1.1	2,648	0.04%
2022/03/02	0.3	250.00	6.1	251.86	252.00	-5.8	2,717	-0.21%
2022/03/01	0	241.00	0.4	239.49	242.00	-0.4	2,670	-0.02%
2022/02/25	1	234.00	0	236.00	233.50	1	2,679	0.04%
2022/02/24	0.3	234.96	0.1	242.50	230.00	0.2	2,718	0.01%
2022/02/23	2.3	247.39	3	246.67	246.50	-0.8	2,701	-0.03%
2022/02/22	1	244.01	0	0.00	245.00	1	2,701	0.04%
2022/02/21	3.2	251.31	1	249.00	249.50	2.2	2,702	0.08%
2022/02/18	0.4	254.00	0	0.00	254.00	0.4	2,697	0.01%
2022/02/17	5.3	254.57	8	253.00	251.00	-2.8	2,693	-0.10%
2022/02/16	5.1	288.14	1.1	276.73	261.00	4	2,655	0.15%
2022/02/15	0	0.00	0.1	265.00	265.00	-0.1	2,489	0.00%
2022/02/14	3	245.49	0	0.00	241.00	3	2,483	0.12%
2022/02/11	0	246.50	0	247.50	244.00	0	2,468	0.00%
2022/02/10	0.3	248.70	0	0.00	247.00	0.3	2,462	0.01%
2022/02/09	0.4	242.55	1	242.00	248.00	-0.6	2,472	-0.02%
2022/02/08	0.2	248.20	0	0.00	246.50	0.2	2,443	0.01%
2022/02/07	0	256.12	0	0.00	255.50	0	2,417	0.00%
2022/01/26	0.1	254.10	0	0.00	253.50	0.1	2,413	0.01%
2022/01/25	0.3	266.90	0	0.00	260.00	0.3	2,393	0.01%
2022/01/24	0.1	265.02	0	266.50	263.00	0.1	2,394	0.00%
2022/01/21	0.1	269.50	0	0.00	263.00	0.1	2,422	0.00%
2022/01/20	0.1	264.55	0	264.00	264.50	0.1	2,412	0.00%
2022/01/19	4.5	266.39	3	262.83	261.50	1.5	2,422	0.06%
2022/01/18	6.4	285.34	5	275.30	266.00	1.4	2,397	0.06%
2022/01/17	0	0.00	15	262.20	283.50	-15	2,101	-0.71%
2022/01/14	2.6	269.04	1.1	258.50	258.00	1.5	2,030	0.07%
2022/01/13	5	276.48	1	271.50	271.00	4	2,003	0.20%
2022/01/12	0.4	277.71	1	277.50	276.00	-0.7	1,988	-0.03%
2022/01/10	0.1	282.42	0.1	286.00	281.00	0	1,978	0.00%
2022/01/07	1.1	283.32	0.6	281.00	279.00	0.5	2,009	0.02%
2022/01/06	0.1	280.77	3.1	282.92	278.00	-3	2,037	-0.14%
2022/01/05	0.4	281.00	0	0.00	279.00	0.4	2,086	0.02%
2022/01/04	5.6	274.93	4.1	275.41	275.00	1.5	2,087	0.07%
2022/01/03	0.3	281.89	1.3	282.10	279.50	-0.9	2,084	-0.04%
2021/12/30	4.4	295.36	4.4	299.32	299.00	0	2,070	0.00%
2021/12/29	0.1	289.50	0	291.50	287.50	0.1	2,045	0.00%
2021/12/28	0.1	290.32	0	285.00	291.00	0.1	2,115	0.01%
2021/12/27	0.1	285.00	3	287.67	281.00	-2.9	2,166	-0.13%
2021/12/24	0	293.33	0	0.00	293.00	0	2,167	0.00%
2021/12/23	0.1	294.38	0.1	295.50	293.00	0.1	2,173	0.00%
2021/12/22	0.2	292.54	1	292.50	292.50	-0.8	2,196	-0.04%
2021/12/21	4	295.99	3	293.00	292.50	1	2,193	0.05%
2021/12/20	3.2	300.54	3.1	299.74	299.50	0.1	2,167	0.01%
2021/12/17	10.4	286.44	0	0.00	292.00	10.4	2,118	0.49%
2021/12/16	5	286.06	2.1	284.82	284.00	3	2,101	0.14%
2021/12/15	1.2	278.93	1	284.00	286.00	0.2	2,097	0.01%
2021/12/14	1	276.99	2	278.25	279.00	-1	2,093	-0.05%
2021/12/13	1.4	279.39	1	282.50	278.50	0.4	2,083	0.02%
2021/12/10	5	285.80	2	287.48	285.00	3	2,093	0.14%
2021/12/09	5.4	284.26	2	289.17	280.00	3.4	2,079	0.16%
2021/12/08	2	258.75	2.1	279.00	279.00	-0.1	1,996	-0.01%
2021/12/07	1.1	250.91	0	0.00	254.00	1.1	1,949	0.06%
2021/12/03	0.1	250.00	1.1	248.05	249.00	-1	2,009	-0.05%
2021/12/02	1	244.00	0	0.00	241.00	1	2,033	0.05%
2021/12/01	1	238.00	0	242.00	238.50	1	2,047	0.05%
2021/11/30	1	241.50	1	242.58	241.00	0	2,072	0.00%
2021/11/29	1	257.47	3	253.70	250.00	-2	2,094	-0.10%
2021/11/26	2	248.53	2	250.00	243.50	0	2,086	0.00%
2021/11/25	4.1	240.73	5.2	238.76	237.00	-1.1	2,072	-0.05%
2021/11/24	3.1	234.44	1	233.03	240.00	2.1	2,109	0.10%
2021/11/23	5.1	240.29	4	240.62	237.00	1.1	2,132	0.05%
2021/11/22	0	210.00	0.1	221.81	228.00	-0.1	2,188	0.00%
2021/11/19	0.1	211.67	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	0	0.00	0.1	210.50	214.00	-0.1	2,493	0.00%
2021/11/17	0	205.80	0	0.00	205.50	0	2,609	0.00%
2021/11/16	1	206.50	1	206.50	207.00	0	2,692	0.00%
2021/11/15	1	213.00	0.5	214.95	212.50	0.5	2,762	0.02%
2021/11/08	1	232.00	0	0.00	225.50	1	3,392	0.03%
2021/11/05	0	0.00	0.2	228.50	227.50	-0.2	3,411	-0.01%
2021/11/04	0	224.50	0	0.00	222.50	0	3,457	0.00%
2021/11/03	0	0.00	0	226.00	225.50	0	3,487	0.00%
2021/11/02	2	229.44	2	225.00	224.00	0	3,499	0.00%
2021/11/01	3.1	228.54	2	228.01	226.00	1.1	3,501	0.03%
2021/10/29	2.3	241.38	4	250.00	240.00	-1.7	3,499	-0.05%
2021/10/28	0	0.00	1	240.00	240.00	-1	3,475	-0.03%
2021/10/27	0	0.00	2.3	216.00	218.50	-2.3	3,510	-0.06%
2021/10/26	2	195.79	0.1	199.90	199.00	1.9	3,496	0.05%
2021/10/25	0	203.00	0.2	204.00	203.50	-0.2	3,506	-0.01%
2021/10/22	0	0.00	1	207.00	208.00	-1	3,557	-0.03%
2021/10/21	2.1	213.33	0	0.00	210.50	2.1	3,590	0.06%
2021/10/20	1	209.00	2	209.75	208.50	-1	3,639	-0.03%
2021/10/19	0	0.00	0.2	209.06	210.50	-0.2	3,792	-0.01%
2021/10/18	0.1	208.60	0.1	209.09	208.00	0	3,873	0.00%
2021/10/15	0.7	220.08	0	0.00	218.50	0.7	4,080	0.02%
2021/10/14	2.3	204.88	1.2	203.07	212.00	1	4,035	0.03%
2021/10/13	3.1	194.28	0.1	198.33	193.00	3.1	4,037	0.08%
2021/10/12	0	0.00	1.3	212.78	206.00	-1.3	4,080	-0.03%
2021/10/07	3.2	213.69	2.3	212.54	229.00	0.9	4,169	0.02%
2021/10/06	0.1	228.60	4	229.00	225.00	-3.9	4,209	-0.09%
2021/10/05	7.4	228.73	1.5	228.97	227.00	5.8	4,217	0.14%
2021/10/04	1.1	252.99	2.6	254.72	250.50	-1.6	4,162	-0.04%
2021/10/01	1	287.44	1.4	285.87	278.00	-0.3	4,119	-0.01%
2021/09/30	1.1	271.37	1.1	274.84	273.50	0	4,144	0.00%
2021/09/29	0.1	271.67	0	0.00	268.00	0.1	4,161	0.00%
2021/09/28	1	279.51	0.1	280.50	279.00	0.9	4,196	0.02%
2021/09/27	0	0.00	0	285.00	282.00	0	4,226	0.00%
2021/09/24	2	285.99	2	285.27	285.00	0	4,261	0.00%
2021/09/23	2	286.50	2	284.50	283.50	0	4,299	0.00%
2021/09/22	0.1	282.50	1	280.50	280.50	-0.9	4,409	-0.02%
2021/09/17	0	0.00	0.1	287.00	286.00	-0.1	4,478	0.00%
2021/09/16	1	285.00	1	290.00	284.00	0	4,510	0.00%
2021/09/15	3	289.00	2.2	289.55	290.00	0.8	4,547	0.02%
2021/09/14	0.1	281.88	0	0.00	279.00	0.1	4,586	0.00%
2021/09/13	0.1	283.25	0	0.00	282.00	0.1	4,596	0.00%
2021/09/10	1.2	285.60	0	0.00	285.50	1.2	4,612	0.03%
2021/09/09	1.2	287.19	0.5	287.40	284.50	0.7	4,622	0.02%
2021/09/08	1.9	298.43	4.8	301.32	297.00	-2.9	4,607	-0.06%
2021/09/07	2.4	285.22	2.3	284.04	295.00	0.1	4,622	0.00%
2021/09/06	0.1	280.42	0	0.00	277.50	0.1	4,732	0.00%
2021/09/03	2.1	277.41	0	0.00	277.00	2.1	4,702	0.04%
2021/09/02	5.3	284.33	4	282.38	281.00	1.3	4,782	0.03%
2021/09/01	10.4	296.88	3.3	292.77	290.50	7.1	4,871	0.15%
2021/08/31	7.2	304.44	1.5	303.00	302.50	5.7	4,859	0.12%
2021/08/30	2.1	298.05	0	0.00	299.00	2.1	4,853	0.04%
2021/08/27	1.1	290.54	0.1	290.50	289.50	0.9	4,823	0.02%
2021/08/26	1.5	292.55	3	287.50	286.00	-1.5	4,794	-0.03%
2021/08/25	4.3	304.60	1	304.50	302.50	3.3	4,693	0.07%
2021/08/24	1.7	318.25	2.1	307.70	304.00	-0.4	4,625	-0.01%
2021/08/23	1	357.73	9	356.61	337.00	-8	4,507	-0.18%
2021/08/20	2.3	346.26	1.2	345.52	355.00	1.1	4,439	0.02%
2021/08/19	2.5	342.98	0	0.00	334.00	2.5	4,391	0.06%
2021/08/18	7.2	347.91	4	357.79	335.50	3.2	4,360	0.07%
2021/08/17	5.2	354.25	19.3	360.93	367.00	-14.1	4,269	-0.33%
2021/08/16	3	322.38	6.4	324.92	339.50	-3.3	4,138	-0.08%
2021/08/13	3	307.98	1.2	297.19	309.00	1.9	4,039	0.05%
2021/08/12	1.1	289.56	2.1	292.31	289.50	-1	4,016	-0.02%
2021/08/11	2	282.50	0	0.00	281.50	2	4,137	0.05%
2021/08/10	1	287.50	6	289.49	289.00	-5	4,281	-0.12%
2021/08/09	1.1	280.43	2	279.02	278.00	-1	4,446	-0.02%
2021/08/06	0.1	285.00	0	0.00	283.00	0.1	4,669	0.00%
2021/08/05	1	282.00	0	0.00	282.00	1	4,861	0.02%
2021/08/04	0	282.00	0	0.00	280.00	0	4,955	0.00%
2021/08/03	2.1	287.21	0	0.00	285.00	2.1	4,951	0.04%
2021/08/02	0.1	291.00	1.2	291.57	293.00	-1.1	4,925	-0.02%
2021/07/30	0.1	277.50	0	0.00	277.50	0.1	4,924	0.00%
2021/07/29	1	278.50	2.1	279.54	280.00	-1.1	4,933	-0.02%
2021/07/28	0	277.00	2.2	275.23	275.50	-2.2	5,018	-0.04%
2021/07/27	0	0.00	0.1	270.00	261.50	-0.1	5,079	0.00%
2021/07/26	2.1	274.40	0.1	275.29	278.50	2	5,088	0.04%
2021/07/23	1.4	256.60	2.2	259.37	263.00	-0.8	5,072	-0.01%
2021/07/22	0.1	281.96	1.1	282.55	282.50	-1	4,993	-0.02%
2021/07/21	1.1	304.36	4.5	292.21	299.00	-3.3	4,929	-0.07%
2021/07/19	0.2	255.75	1	264.00	255.00	-0.8	4,813	-0.02%
2021/07/16	4	252.50	0	248.50	258.50	4	4,793	0.08%
2021/07/15	0	0.00	3.1	237.19	241.00	-3.1	4,726	-0.07%
2021/07/14	3.1	215.09	2.1	217.28	219.50	1.1	4,713	0.02%
2021/07/13	3.2	211.07	11.6	218.53	210.00	-8.4	4,658	-0.18%
2021/07/12	0.1	232.78	2	233.25	232.00	-1.9	4,584	-0.04%
2021/07/09	0.1	241.50	0.1	245.31	239.00	0	4,641	0.00%
2021/07/08	1.2	248.97	0	0.00	241.00	1.2	4,730	0.02%
2021/07/07	3.1	247.10	1	253.85	248.50	2	4,730	0.04%
2021/07/06	4	240.88	1	235.05	235.00	3	4,739	0.06%
2021/07/05	3.3	228.71	2.1	239.60	238.50	1.2	4,745	0.02%
2021/07/02	0.2	240.04	0	0.00	237.50	0.2	4,730	0.00%
2021/07/01	0.1	247.87	0	0.00	243.00	0.1	4,797	0.00%
2021/06/30	2	237.63	3	244.00	247.00	-1	4,823	-0.02%
2021/06/29	3.1	244.89	3	245.48	242.00	0.1	4,876	0.00%
2021/06/28	6.4	264.09	2	274.00	258.00	4.4	4,877	0.09%
2021/06/25	2.1	270.34	1	273.97	269.50	1.1	4,900	0.02%
2021/06/24	3	273.50	1	275.50	276.50	2	4,923	0.04%
2021/06/23	1.1	267.01	0.2	272.00	275.00	1	5,050	0.02%
2021/06/22	0	0.00	20	271.00	255.50	-20	5,062	-0.40%
2021/06/21	0	0.00	1	282.00	272.00	-1	5,161	-0.02%
2021/06/18	0	275.50	2	280.00	270.00	-2	5,191	-0.04%
2021/06/17	0	0.00	1	254.93	260.00	-1	5,234	-0.02%
2021/06/16	0.1	255.50	0	0.00	255.00	0.1	5,289	0.00%
2021/06/15	1.1	252.71	3	269.67	283.00	-1.9	5,283	-0.04%
2021/06/09	0.1	250.50	2	250.50	250.50	-1.9	5,214	-0.04%
2021/06/08	10	190.50	64	191.09	228.00	-54	5,200	-1.04%
2021/06/07	0	207.50	2	207.50	207.50	-2	5,154	-0.04%
2021/06/04	0.1	230.50	3.1	230.50	230.50	-3	5,149	-0.06%
2021/06/03	3.6	256.00	4.2	256.00	256.00	-0.6	5,143	-0.01%
2021/06/02	1.2	284.00	1.3	284.00	284.00	-0.1	5,146	0.00%
2021/06/01	0.1	315.50	0.2	315.50	315.50	-0.1	5,172	0.00%
2021/05/28	3.2	387.61	2.2	391.72	389.00	1	5,093	0.02%
2021/05/27	8.2	392.31	8.2	404.28	402.00	0	5,050	0.00%
2021/05/26	0.1	395.77	3.1	395.16	386.00	-2.9	5,024	-0.06%
2021/05/25	4.3	379.78	2.1	383.02	380.00	2.2	5,073	0.04%
2021/05/24	1	373.00	1	382.23	396.50	0	5,022	0.00%
2021/05/21	1	363.00	0	0.00	360.50	1	5,040	0.02%
2021/05/20	1.1	340.84	3	353.64	352.00	-1.9	5,007	-0.04%
2021/05/19	11.1	352.74	8.3	341.69	344.50	2.9	4,972	0.06%
2021/05/18	6.4	385.96	8.8	377.91	375.50	-2.4	4,890	-0.05%
2021/05/17	70.5	410.26	4.2	407.36	417.00	66.3	4,770	1.39%
2021/05/14	12.2	365.78	5.2	371.54	379.50	6.9	4,819	0.14%
2021/05/13	6.3	342.78	10.3	359.02	363.00	-4	4,773	-0.08%
2021/05/12	10.8	322.74	2.1	327.36	330.00	8.7	4,696	0.18%
2021/05/11	8	295.94	5	293.20	300.00	3	4,539	0.07%
2021/05/10	0.2	283.67	0	0.00	280.00	0.2	4,515	0.00%
2021/05/07	0.5	276.50	2	275.75	275.00	-1.5	4,520	-0.03%
2021/05/06	4	275.98	14.1	271.65	270.00	-10.1	4,514	-0.22%
2021/05/05	2	280.75	3	288.67	287.00	-1	4,463	-0.02%
2021/05/04	9.2	280.97	7	289.21	281.00	2.2	4,450	0.05%
2021/05/03	7.1	310.02	6.2	306.53	310.00	0.9	4,379	0.02%
2021/04/29	2	282.25	0	0.00	285.00	2	4,273	0.05%
2021/04/28	1	278.50	1	278.00	276.00	0	4,253	0.00%
2021/04/27	1	288.00	1	289.00	287.00	0	4,267	0.00%
2021/04/26	1	272.00	0	0.00	268.50	1	4,210	0.02%
2021/04/23	1.1	263.91	0	0.00	262.00	1.1	4,211	0.03%
2021/04/22	3.1	262.74	0	263.50	259.00	3.1	4,191	0.07%
2021/04/21	0	279.00	0.1	286.00	277.50	-0.1	4,115	0.00%
2021/04/20	1.1	280.34	3.1	283.61	287.00	-2	4,124	-0.05%
2021/04/19	1	279.00	0	0.00	275.00	1	4,152	0.02%
2021/04/16	1	293.50	0	0.00	286.00	1	4,120	0.02%
2021/04/15	0	0.00	3.8	288.26	288.00	-3.8	4,108	-0.09%
2021/04/14	8	287.82	6	273.00	282.50	2	4,119	0.05%
2021/04/13	4.3	300.70	4	306.13	295.00	0.3	4,048	0.01%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	4	277.75	3.1	284.74	285.50	0.9	3,977	0.02%
2021/04/08	1.1	276.05	1	273.00	272.50	0.1	3,999	0.00%
2021/04/07	1	279.00	2	278.01	276.00	-1	4,096	-0.02%
2021/04/06	5	277.17	3	277.87	270.00	1.9	4,146	0.05%
2021/04/01	0	293.00	0	294.50	289.00	0	4,076	0.00%
2021/03/31	11.2	291.22	1	293.98	289.00	10.1	4,019	0.25%
2021/03/30	8.1	294.11	4.2	289.03	296.00	3.9	3,930	0.10%
2021/03/29	2	272.50	2.1	284.48	284.50	-0.1	3,829	0.00%
2021/03/26	0	0.00	2	256.25	259.00	-2	3,755	-0.05%
2021/03/25	11.2	253.65	15	244.50	253.00	-3.8	3,691	-0.10%
2021/03/24	3	239.00	0	0.00	249.00	3	3,517	0.09%
2021/03/23	1.1	225.71	7.5	226.30	226.50	-6.5	3,432	-0.19%
2021/03/22	0	206.00	10	204.35	206.00	-10	3,317	-0.30%
2021/03/19	0.1	203.09	0	0.00	202.00	0.1	3,266	0.00%
2021/03/18	12	206.50	1.1	211.36	208.00	10.9	3,208	0.34%
2021/03/17	1.1	202.86	19.1	191.32	197.50	-18	3,151	-0.57%
2021/03/16	7	201.57	0	0.00	197.50	7	3,095	0.23%
2021/03/15	0.1	202.00	2	201.00	202.00	-1.9	3,068	-0.06%
2021/03/12	2.1	204.93	1	198.00	197.00	1.1	3,041	0.04%
2021/03/11	8	212.93	0	221.50	214.00	8	2,979	0.27%
2021/03/10	0	0.00	1	202.00	205.00	-1	2,905	-0.03%
2021/03/08	0.1	200.00	0	0.00	188.00	0.1	2,885	0.00%
2021/03/05	0	0.00	2	203.50	203.50	-2	2,886	-0.07%
2021/03/03	0	175.00	0	0.00	180.00	0	2,954	0.00%
2021/02/26	2	175.75	0	0.00	175.50	2	3,110	0.06%
2021/02/25	12	177.00	4	186.00	185.00	8	3,088	0.26%
2021/02/23	4.8	213.27	3.4	210.93	194.50	1.4	3,047	0.05%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	2.3	163.00	0	0.00	163.00	2.3	3,051	0.08%
2021/02/05	6.2	146.54	12.4	146.38	148.50	-6.2	3,018	-0.21%
2021/02/04	4.2	133.07	7.1	133.94	135.00	-2.9	2,799	-0.10%
2021/02/03	1	121.50	13	120.35	123.00	-12	2,649	-0.45%
2021/02/02	8	111.63	0	0.00	112.00	8	2,511	0.32%
2021/02/01	22	110.77	3.1	111.25	110.00	19	2,462	0.77%
2021/01/29	0.1	102.50	0	0.00	103.00	0.1	2,382	0.00%
2021/01/28	1	107.00	1	107.00	105.50	0	2,359	0.00%
2021/01/27	0	0.00	10	108.15	106.50	-10	2,351	-0.43%
2021/01/26	0	0.00	23	108.00	107.50	-23	2,376	-0.97%
2021/01/25	0	0.00	5	108.50	107.50	-5	2,399	-0.21%
2021/01/22	4.1	104.85	3	104.17	104.50	1.1	2,347	0.05%
2021/01/21	1	103.50	0	0.00	103.50	1	2,340	0.04%
2021/01/20	10	106.20	4.1	104.55	106.00	5.9	2,322	0.25%
2021/01/15	20	100.00	4	98.80	98.20	16	2,249	0.71%
2021/01/14	18	101.53	0	0.00	100.00	18	2,246	0.80%
2021/01/13	3	101.17	33	100.61	100.00	-30	2,233	-1.34%
2021/01/12	25	99.80	26	104.71	106.50	-1	2,194	-0.05%
2021/01/11	0	0.00	2	98.50	99.10	-2	2,123	-0.09%
2021/01/07	24	101.17	25	100.50	100.50	-1	2,111	-0.05%
2021/01/06	1	95.40	0	0.00	95.40	1	2,092	0.05%
2021/01/05	0	0.00	0.2	98.90	97.60	-0.2	2,115	-0.01%
2021/01/04	1.2	97.32	2	98.00	96.70	-0.8	2,119	-0.04%
2020/12/31	27	104.11	27	104.39	103.00	0	2,074	0.00%
2020/12/30	3	111.50	0.5	112.33	110.00	2.5	1,991	0.13%
2020/12/29	1	102.50	1	109.50	109.50	0	1,865	0.00%
2020/12/28	11	99.40	0	0.00	99.60	11	1,777	0.62%
2020/12/25	0	0.00	2	95.20	95.90	-2	1,760	-0.11%
2020/12/24	10	95.60	0	0.00	95.10	10	1,759	0.57%
2020/12/23	12	96.72	0	0.00	94.00	12	1,758	0.68%
2020/12/22	3.2	99.34	1.5	98.13	98.40	1.7	1,761	0.10%
2020/12/21	0.1	93.70	0	0.00	92.50	0.1	1,749	0.01%
2020/12/18	0.1	94.60	0	0.00	93.80	0.1	1,752	0.01%
2020/12/17	0.3	94.77	0	0.00	94.10	0.3	1,757	0.02%
2020/12/16	1	94.50	0	0.00	94.50	1	1,773	0.06%
2020/12/14	1	96.60	0	0.00	95.50	1	1,829	0.05%
2020/12/11	1	94.70	0	0.00	94.90	1	1,842	0.05%
2020/12/08	1	97.50	0	0.00	96.00	1	1,856	0.05%
2020/12/07	1	96.20	1	96.30	96.00	0	1,857	0.00%
2020/12/04	1	102.50	1	101.50	100.50	0	1,858	0.00%
2020/12/03	1	103.50	1	103.50	102.00	0	1,899	0.00%
2020/12/01	6.3	105.29	0	0.00	103.00	6.3	1,916	0.33%
2020/11/30	5	103.00	0	0.00	107.00	5	1,916	0.26%
2020/11/27	2	102.25	1	102.50	102.00	1	1,869	0.05%
2020/11/26	4	109.13	27	111.83	107.00	-23	1,846	-1.25%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/23	1	91.50	1	93.10	92.60	0	1,799	0.00%
2020/11/20	3	92.30	0	0.00	92.10	3	1,802	0.17%
2020/11/19	10	95.92	0	0.00	95.40	10	1,777	0.56%
2020/11/18	1	93.10	0	0.00	92.30	1	1,774	0.06%
2020/11/17	11	92.98	2	91.85	94.30	9	1,804	0.50%
2020/11/13	1	89.40	0	0.00	89.90	1	1,883	0.05%
2020/11/11	0	0.00	1	89.20	88.50	-1	1,914	-0.05%
2020/11/10	0	0.00	4	88.03	87.90	-4	1,913	-0.21%
2020/11/06	1	85.40	0	0.00	85.20	1	1,951	0.05%
2020/11/04	2	87.70	1	87.10	87.20	1	2,044	0.05%
2020/11/03	1	88.60	4	89.43	88.00	-3	2,076	-0.14%
2020/11/02	8	89.08	1	91.70	90.60	7	2,065	0.34%
2020/10/30	2	84.55	0	0.00	83.40	2	2,061	0.10%
2020/10/28	1	87.50	0	0.00	85.20	1	2,189	0.05%
2020/10/27	0	0.00	3	84.23	83.80	-3	2,191	-0.14%
2020/10/26	1	84.10	1	83.00	83.00	0	2,211	0.00%
2020/10/23	0	0.00	4	88.10	87.60	-4	2,247	-0.18%
2020/10/22	2	88.15	0	0.00	87.40	2	2,355	0.08%
2020/10/16	0	0.00	2	90.40	89.60	-2	2,615	-0.08%
2020/10/15	2	89.85	0	0.00	89.30	2	2,676	0.07%
2020/10/14	0	0.00	1	92.80	91.10	-1	2,804	-0.04%
2020/10/13	1	90.40	0	0.00	89.40	1	2,935	0.03%
2020/10/12	1	93.50	0	0.00	93.10	1	2,944	0.03%
2020/10/08	0	97.70	0	0.00	96.10	0	3,007	0.00%
2020/10/07	0	0.00	1	97.70	97.70	-1	3,065	-0.03%
2020/09/29	0	0.00	1	94.00	93.70	-1	3,525	-0.03%
2020/09/25	1	95.00	7	96.64	95.00	-6	3,660	-0.16%
2020/09/24	1	101.00	0	0.00	99.50	1	3,725	0.03%
2020/09/23	0	0.00	3	102.50	102.50	-3	3,818	-0.08%
2020/09/22	0	0.00	1	102.50	102.00	-1	3,916	-0.03%
2020/09/16	0	0.00	2	101.75	101.50	-2	4,240	-0.05%
2020/09/15	2	99.80	1	98.70	99.00	1	4,314	0.02%
2020/09/14	1	97.40	0	0.00	97.00	1	4,433	0.02%
2020/09/11	2	97.90	0	0.00	97.00	2	4,655	0.04%
2020/09/10	4	101.50	1	102.00	100.00	3	4,852	0.06%
2020/09/08	2	102.00	0	0.00	106.50	2	5,090	0.04%
2020/09/04	1	100.50	0	0.00	100.50	1	5,396	0.02%
2020/09/02	0	0.00	2.3	101.57	101.00	-2.3	5,659	-0.04%
2020/08/31	8	105.94	1	104.50	105.50	7	5,721	0.12%
2020/08/28	4	103.50	2	104.00	103.00	2	5,706	0.04%
2020/08/27	1	101.00	2	102.75	104.00	-1	5,783	-0.02%
2020/08/26	6	102.08	1	101.00	101.00	5	5,926	0.08%
2020/08/25	2	99.45	1	99.20	99.10	1	6,019	0.02%
2020/08/24	1	101.00	1	101.50	101.00	0	6,138	0.00%
2020/08/21	3	101.07	0	0.00	103.50	3	6,248	0.05%
2020/08/20	1	90.20	6	91.95	95.20	-5	6,403	-0.08%
2020/08/19	5	102.20	5	101.90	100.00	0	6,668	0.00%
2020/08/18	0	0.00	3	95.67	98.60	-3	6,835	-0.04%
2020/08/17	0	90.00	1	90.00	89.70	-1	7,088	-0.01%
2020/08/14	2	90.45	2	91.60	91.00	0	7,195	0.00%
2020/08/13	4	90.93	0	0.00	90.00	4	7,469	0.05%
2020/08/12	2.1	94.37	1	94.90	94.90	1.1	7,507	0.01%
2020/08/11	2	97.40	1	92.90	93.10	1	7,655	0.01%
2020/08/10	3	100.50	0	0.00	100.00	3	7,675	0.04%
2020/08/07	0	0.00	3	104.83	103.50	-3	7,858	-0.04%
2020/08/06	0	0.00	1	103.00	101.00	-1	8,049	-0.01%
2020/08/05	3	101.50	0	0.00	101.00	3	8,139	0.04%
2020/08/04	4	106.50	1	105.50	104.00	3	8,344	0.04%
2020/08/03	3	106.33	3	101.83	108.50	0	8,536	0.00%
2020/07/31	2	99.60	0	0.00	99.00	2	8,874	0.02%
2020/07/30	1	98.60	1	99.80	99.10	0	8,900	0.00%
2020/07/29	2	100.75	2	99.30	98.00	0	8,995	0.00%
2020/07/28	5.1	96.35	5	94.02	96.80	0.1	9,085	0.00%
2020/07/27	4	96.33	6	99.07	96.80	-2	9,064	-0.02%
2020/07/24	0	0.00	1	108.00	107.00	-1	9,058	-0.01%
2020/07/23	2	110.75	0	0.00	109.00	2	9,275	0.02%
2020/07/22	0	0.00	34	111.60	112.00	-34	9,417	-0.36%
2020/07/21	3	111.50	2	107.00	107.50	1	9,504	0.01%
2020/07/20	3	113.17	6	102.33	107.00	-3	9,606	-0.03%
2020/07/17	5	116.90	5	113.50	112.50	0	9,548	0.00%
2020/07/16	2	127.50	6	128.00	124.50	-4	9,525	-0.04%
2020/07/15	4	126.25	2	126.00	124.50	2	9,663	0.02%
2020/07/14	4	129.63	2	128.00	129.00	2	9,617	0.02%
2020/07/13	5	128.00	2	129.68	126.00	3	9,570	0.03%
2020/07/10	31	130.21	13	128.65	130.00	18	9,534	0.19%
2020/07/09	12	126.13	4	125.75	124.00	8	9,412	0.08%
2020/07/08	6	124.83	9	126.67	127.50	-3	9,332	-0.03%
2020/07/07	5.1	119.40	2	119.25	119.00	3.1	9,215	0.03%
2020/07/06	1	123.00	1	124.00	121.50	0	9,209	0.00%
2020/07/03	13	120.92	2	119.50	121.00	11	9,188	0.12%
2020/07/02	4	126.75	5.2	125.52	123.00	-1.2	9,143	-0.01%
2020/07/01	3	121.36	6	120.58	122.50	-3	9,107	-0.03%
2020/06/30	13	122.69	11	121.91	121.50	2	9,032	0.02%
2020/06/29	1	116.50	1	118.50	118.50	0	8,874	0.00%
2020/06/24	4	107.63	19	107.87	108.00	-15	8,869	-0.17%
2020/06/23	1	113.00	1	116.00	113.00	0	8,821	0.00%
2020/06/22	9	113.83	2	113.75	113.50	7	8,813	0.08%
2020/06/19	5	114.80	2	112.50	113.50	3	8,763	0.03%
2020/06/18	5.2	119.15	8	117.63	119.50	-2.8	8,676	-0.03%
2020/06/17	6	109.00	4	114.38	115.50	2	8,475	0.02%
2020/06/16	2	107.00	3	107.17	105.00	-1	8,308	-0.01%
2020/06/15	4	107.75	9	107.33	106.00	-5	8,290	-0.06%
2020/06/12	13	100.82	5	100.94	104.00	8	8,214	0.10%
2020/06/11	3	99.87	10	96.52	96.00	-7	8,193	-0.09%
2020/06/10	7	103.36	7.1	104.02	105.50	-0.1	8,026	0.00%
2020/06/09	1	94.20	5	92.52	96.30	-4	7,856	-0.05%
2020/06/08	2	88.50	0	0.00	87.60	2	7,796	0.03%
2020/06/05	1	92.80	3	92.20	91.40	-2	7,751	-0.03%
2020/06/04	9	92.62	2	93.35	91.00	7	7,761	0.09%
2020/06/03	2	91.85	4	93.35	93.90	-2	7,746	-0.03%
2020/06/02	7	92.80	4	90.80	89.00	3	7,687	0.04%
2020/06/01	6	99.05	8	103.48	97.00	-2	7,596	-0.03%
2020/05/29	9	100.51	5	101.60	101.50	4	7,519	0.05%
2020/05/28	2.1	95.71	6	98.68	98.00	-4	7,444	-0.05%
2020/05/27	6	98.45	3	100.87	98.00	3	7,410	0.04%
2020/05/26	8.1	104.02	3	99.17	107.00	5.1	7,256	0.07%
2020/05/25	3	97.93	0	0.00	100.50	3	7,085	0.04%
2020/05/22	1.2	85.23	11	87.24	91.40	-9.8	7,186	-0.14%
2020/05/21	4	84.15	1	84.40	83.10	3	6,910	0.04%
2020/05/20	5	82.88	2	83.85	84.60	3	6,892	0.04%
2020/05/19	4	85.80	1	85.80	85.80	3	6,676	0.04%
2020/05/18	2	79.00	4	75.35	78.00	-2	6,790	-0.03%
2020/05/15	2	72.80	1	73.60	72.10	1	6,764	0.01%
2020/05/14	6	73.75	1	76.20	73.10	5	6,756	0.07%
2020/05/13	19	70.36	30	69.80	75.00	-11	6,547	-0.17%
2020/05/12	18	66.47	2	67.30	68.20	16	6,365	0.25%
2020/05/11	13	69.62	9	66.11	66.50	4	6,245	0.06%
2020/05/08	4	73.40	5	74.32	70.40	-1	5,998	-0.02%
2020/05/07	6	76.92	11	74.62	78.20	-5	5,762	-0.09%
2020/05/06	0	0.00	1.1	71.10	71.10	-1.1	5,353	-0.02%
2020/05/05	2	63.00	2.2	64.37	64.70	-0.2	5,321	0.00%
2020/05/04	5	57.04	3	57.50	58.90	2	5,216	0.04%
2020/04/30	3.2	54.05	1	54.10	53.60	2.2	5,120	0.04%
2020/04/29	2	53.45	3	54.07	53.30	-1	5,081	-0.02%
2020/04/28	12	55.81	39	55.18	55.50	-27	5,019	-0.54%
2020/04/27	1	54.00	1	53.90	54.60	0	4,773	0.00%
2020/04/24	1	50.80	0	0.00	49.65	1	4,577	0.02%
2020/04/23	2	49.83	3	49.93	49.90	-1	4,435	-0.02%
2020/04/22	0	0.00	6	47.38	46.80	-6	4,259	-0.14%
2020/04/21	2	46.15	0	0.00	47.00	2	4,177	0.05%
2020/04/20	1	47.00	2	47.90	47.90	-1	4,046	-0.02%
2020/04/16	0	0.00	1	44.40	44.15	-1	3,812	-0.03%
2020/04/15	7	44.01	2	44.08	43.85	5	3,784	0.13%
2020/04/13	1	45.50	0	0.00	45.15	1	3,690	0.03%
2020/04/08	0	0.00	1	46.10	47.00	-1	3,579	-0.03%
2020/04/07	2	45.85	0	0.00	45.55	2	3,517	0.06%
2020/04/06	3	45.93	0	0.00	46.60	3	3,466	0.09%
2020/04/01	6	44.72	0	0.00	43.95	6	3,387	0.18%
2020/03/31	12	45.38	0	0.00	45.10	12	3,353	0.36%
2020/03/30	0	0.00	2	45.48	46.00	-2	3,322	-0.06%
2020/03/27	3	44.45	0	0.00	43.75	3	3,257	0.09%
2020/03/26	20	44.43	0	0.00	45.00	20	3,209	0.62%
2020/03/25	0	0.00	2	43.25	43.35	-2	3,147	-0.06%
2020/03/20	1	45.45	1	45.85	45.10	0	2,997	0.00%
2020/03/19	1	44.00	1	47.25	44.10	0	2,933	0.00%
2020/03/18	1	47.00	3	45.12	46.30	-2	2,841	-0.07%
2020/03/17	3	45.67	36	43.84	45.95	-33	2,740	-1.20%
2020/03/16	1	41.70	0	0.00	42.05	1	2,594	0.04%
2020/03/12	1	42.95	0	0.00	42.45	1	2,510	0.04%
2020/03/10	1	45.90	0	0.00	46.65	1	2,409	0.04%
2020/03/06	0	0.00	1	51.70	51.40	-1	2,282	-0.04%
2020/03/05	1	50.60	5	50.06	50.10	-4	2,216	-0.18%
2020/03/04	0	0.00	9	52.09	52.70	-9	2,117	-0.43%
2020/03/03	1	51.50	0	0.00	51.80	1	2,073	0.05%
2020/03/02	3	55.07	3	55.10	54.50	0	2,003	0.00%
2020/02/27	3	51.00	0	0.00	51.00	3	1,886	0.16%
2020/02/26	8	50.38	4	51.85	52.50	4	1,814	0.22%
2020/02/25	18	52.13	2	52.10	52.30	16	1,648	0.97%
2020/02/21	1	42.40	0	0.00	43.30	1	1,266	0.08%
2020/02/19	4	40.93	1	40.00	41.50	3	1,058	0.28%
2020/02/18	2	38.05	1	38.45	39.40	1	846	0.12%
2020/02/17	1	33.65	0	0.00	35.85	1	687	0.15%
2020/02/14	2	32.55	0	0.00	32.60	2	601	0.33%
2020/02/13	31	32.83	0	0.00	33.00	31	580	5.34%
2020/02/12	0	0.00	3	31.80	31.60	-3	526	-0.57%
2020/02/06	0	0.00	2	31.68	31.05	-2	466	-0.43%
2020/02/05	1	31.00	0	0.00	30.90	1	451	0.22%
2020/02/04	1	32.20	4	32.45	32.10	-3	433	-0.69%
2020/02/03	4	31.89	1	32.05	34.90	3	371	0.81%
2020/01/31	5	33.46	0	0.00	32.05	5	313	1.59%