高端疫苗 (6547)-永豐金-羅東券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	53.90	1	53.40	53.60	3	1,396	0.21%
2024/04/23	1	50.00	0	0.00	50.30	1	1,484	0.07%
2024/04/17	0	0.00	0	51.30	51.30	0	1,615	0.00%
2024/04/16	0	49.85	0	0.00	48.50	0	1,602	0.00%
2024/04/01	1	52.80	0	0.00	52.90	1	1,587	0.06%
2024/03/28	1	52.60	0	0.00	52.20	1	1,585	0.06%
2024/03/25	1	53.79	0	0.00	53.50	1	1,596	0.06%
2024/03/22	0	0.00	1	52.00	53.00	-1	1,597	-0.06%
2024/03/19	0	0.00	1.5	53.67	53.30	-1.5	1,596	-0.09%
2024/03/13	1	55.00	1.2	55.60	54.00	-0.2	1,702	-0.01%
2024/03/11	2	55.50	0	0.00	55.20	2	1,733	0.12%
2024/03/07	0	0.00	0.3	58.60	59.30	-0.3	1,806	-0.02%
2024/02/15	0	0.00	1.5	62.43	61.80	-1.5	1,890	-0.08%
2024/02/05	3.5	64.96	1	65.00	65.30	2.5	1,870	0.13%
2024/02/02	1	60.00	0	0.00	60.10	1	1,786	0.06%
2024/01/31	0	60.20	0	0.00	60.20	0	1,794	0.00%
2024/01/25	0	0.00	1	62.30	61.40	-1	1,817	-0.06%
2024/01/24	0	63.00	0	0.00	63.10	0	1,795	0.00%
2024/01/17	1	68.60	0	0.00	67.20	1	1,764	0.06%
2024/01/16	0	0.00	2	68.20	67.00	-2	1,741	-0.11%
2024/01/15	1	69.70	5	70.12	68.60	-4	1,750	-0.23%
2024/01/12	1	67.80	1	67.20	68.00	0	1,705	0.00%
2024/01/11	1	65.10	0	0.00	65.30	1	1,683	0.06%
2024/01/09	1	67.50	0	0.00	67.10	1	1,676	0.06%
2024/01/05	1	68.50	0	0.00	69.10	1	1,705	0.06%
2024/01/02	1	68.40	2	69.50	68.50	-1	1,817	-0.06%
2023/12/27	1	70.00	0	0.00	69.90	1	1,898	0.05%
2023/12/26	2	69.60	0	0.00	69.90	2	1,907	0.10%
2023/12/25	5	69.46	3	69.30	69.00	2	1,917	0.10%
2023/12/21	2	69.75	14	69.79	69.40	-12	1,938	-0.62%
2023/12/20	14	69.84	20	70.33	69.80	-6	1,939	-0.31%
2023/12/19	9	69.22	1	69.60	69.20	8	1,942	0.41%
2023/12/18	8	69.90	1	70.00	69.30	7	1,946	0.36%
2023/12/15	6	69.93	4	70.30	69.70	2	1,946	0.10%
2023/12/14	4	70.70	0	0.00	69.70	4	1,953	0.20%
2023/12/13	1	70.40	0	0.00	70.40	1	1,948	0.05%
2023/12/11	0	0.00	25	74.20	71.10	-25	1,981	-1.26%
2023/12/08	5	75.70	12	75.31	75.80	-7	1,950	-0.36%
2023/12/07	30	75.67	1	76.00	75.00	29	1,977	1.47%
2023/12/06	1	75.80	0	0.00	74.80	1	2,015	0.05%
2023/12/05	5	74.80	23	75.41	75.90	-18	2,026	-0.89%
2023/12/04	13	75.05	17	74.94	74.80	-4	1,996	-0.20%
2023/12/01	0	0.00	12	73.05	72.70	-12	1,987	-0.60%
2023/11/30	5	71.64	0	0.00	71.90	5	2,096	0.24%
2023/11/29	2	70.50	0	0.00	71.00	2	2,234	0.09%
2023/11/28	7	69.99	15	70.23	70.70	-8	2,705	-0.30%
2023/11/27	18	70.09	17	70.51	69.80	1	2,958	0.03%
2023/11/24	19	69.36	0	0.00	68.70	19	2,948	0.64%
2023/11/22	1	68.10	3	68.20	67.90	-2	2,972	-0.07%
2023/11/21	2	68.00	15	67.84	67.80	-13	2,978	-0.44%
2023/11/20	7	67.90	0	0.00	67.70	7	2,984	0.23%
2023/11/17	5	68.30	5	67.90	67.60	0	3,003	0.00%
2023/11/16	2	68.25	0	0.00	67.70	2	3,000	0.07%
2023/11/15	0	0.00	4	69.20	69.10	-4	3,000	-0.13%
2023/11/14	9	69.77	2	69.70	69.50	7	3,011	0.23%
2023/11/13	2	69.60	0	0.00	69.60	2	3,025	0.07%
2023/11/10	6	71.65	10	71.80	70.70	-4	3,039	-0.13%
2023/11/09	15	72.29	20	73.42	72.00	-5	3,059	-0.16%
2023/11/08	10	72.83	0	0.00	72.80	10	3,140	0.32%
2023/11/07	1.2	73.42	8	73.54	72.90	-6.8	3,233	-0.21%
2023/11/06	2	71.90	0.5	73.10	73.10	1.5	3,228	0.05%
2023/11/02	25	71.08	10	70.39	71.10	15	3,205	0.47%
2023/11/01	0	0.00	4	70.20	69.70	-4	3,206	-0.12%
2023/10/31	5	69.74	0	0.00	69.60	5	3,219	0.16%
2023/10/18	2	70.50	1	69.90	69.70	1	3,254	0.03%
2023/10/16	5	74.60	0	0.00	73.70	5	3,256	0.15%
2023/10/12	2	72.80	2	73.60	72.90	0	3,244	0.00%
2023/10/11	5	74.38	4	74.05	72.10	1	3,236	0.03%
2023/10/06	0	0.00	4	75.00	76.20	-4	3,216	-0.12%
2023/10/05	0	0.00	4	73.85	74.00	-4	3,163	-0.13%
2023/10/04	7	73.81	4	74.10	73.40	3	3,160	0.09%
2023/10/03	2	74.40	3	75.17	74.00	-1	3,151	-0.03%
2023/10/02	3	72.80	7	73.36	73.60	-4	3,077	-0.13%
2023/09/27	4	71.75	0	0.00	73.50	4	3,073	0.13%
2023/09/25	1	73.70	3	73.43	73.30	-2	3,057	-0.07%
2023/09/22	2	72.60	0	0.00	72.90	2	3,063	0.07%
2023/09/21	2	72.80	2	72.00	72.10	0	3,087	0.00%
2023/09/19	2	72.90	1	74.50	73.70	1	3,079	0.03%
2023/09/18	0	0.00	2	73.10	72.60	-2	3,054	-0.07%
2023/09/13	1	74.20	1	73.50	73.90	0	3,015	0.00%
2023/09/12	1	70.40	0	0.00	70.00	1	2,982	0.03%
2023/09/11	2.1	74.44	5	74.24	72.00	-3	2,948	-0.10%
2023/09/08	3	73.40	4	74.00	73.40	-1	2,883	-0.03%
2023/09/07	2	73.00	2	72.80	72.70	0	2,863	0.00%
2023/09/06	7	73.09	5.5	73.04	72.50	1.5	2,844	0.05%
2023/09/05	8	71.88	5	71.20	72.70	3	2,784	0.11%
2023/09/04	10	73.87	7	75.96	72.70	3	2,640	0.11%
2023/09/01	54	78.21	58	78.48	77.60	-4	2,495	-0.16%
2023/08/31	23.5	76.19	4	76.30	76.30	19.5	2,029	0.96%
2023/08/30	1	69.40	0	0.00	69.40	1	1,765	0.06%
2023/08/28	0	0.00	2	61.50	61.60	-2	1,725	-0.12%
2023/08/23	1	63.80	1	63.20	62.30	0	1,741	0.00%
2023/08/18	2	61.00	5	62.00	61.00	-3	1,762	-0.17%
2023/08/17	5	62.90	5	62.50	62.50	0	1,804	0.00%
2023/08/16	20	62.90	15	62.99	63.50	5	1,798	0.28%
2023/08/15	0	0.00	16	62.80	63.40	-16	1,778	-0.90%
2023/08/14	37	62.71	38	62.19	62.70	-1	1,747	-0.06%
2023/08/11	10	61.50	2	62.35	62.50	8	1,653	0.48%
2023/08/08	1	59.70	0	0.00	59.10	1	1,592	0.06%
2023/08/07	1	59.30	0	0.00	59.00	1	1,611	0.06%
2023/08/04	2	58.70	0	0.00	59.00	2	1,619	0.12%
2023/07/24	0	0.00	2	61.50	60.20	-2	1,705	-0.12%
2023/07/20	0	0.00	0.1	61.00	61.70	-0.1	1,745	0.00%
2023/07/18	0	0.00	1	59.20	59.00	-1	1,859	-0.05%
2023/07/17	0	0.00	1	60.00	60.30	-1	1,953	-0.05%
2023/07/13	1.1	57.55	0	0.00	57.50	1.1	2,108	0.05%
2023/07/10	0	0.00	2	60.80	60.30	-2	2,989	-0.07%
2023/07/05	0	0.00	0.5	61.10	61.10	-0.5	3,025	-0.02%
2023/07/04	1	60.80	0	0.00	60.70	1	3,061	0.03%
2023/07/03	0	0.00	1	61.50	61.10	-1	3,076	-0.03%
2023/06/29	0	0.00	1	63.10	63.00	-1	3,060	-0.03%
2023/06/28	0	61.20	0	0.00	61.30	0	3,035	0.00%
2023/06/12	0	60.80	0	0.00	60.30	0	3,157	0.00%
2023/06/09	0	61.00	0	0.00	61.20	0	3,173	0.00%
2023/06/07	0	0.00	1	62.40	61.90	-1	3,353	-0.03%
2023/06/06	1	60.80	1	62.30	62.60	0	3,492	0.00%
2023/06/05	2	61.90	0	0.00	61.40	2	3,513	0.06%
2023/05/23	0	0.00	1	64.30	63.60	-1	3,818	-0.03%
2023/05/18	0	0.00	1	60.00	59.20	-1	3,913	-0.03%
2023/05/17	0	0.00	0.3	59.60	59.10	-0.3	3,946	-0.01%
2023/05/12	1	59.00	0	0.00	60.00	1	4,033	0.02%
2023/05/09	1	63.60	0	0.00	61.70	1	4,103	0.02%
2023/05/08	1	65.60	0	0.00	63.60	1	4,094	0.02%
2023/05/03	1	65.50	0	0.00	63.30	1	4,031	0.02%
2023/04/27	0	0.00	4	66.10	65.70	-4	4,041	-0.10%
2023/04/24	42	68.55	44	67.80	67.60	-2	3,998	-0.05%
2023/04/20	2	69.10	1	68.50	68.50	1	3,880	0.03%
2023/04/18	0	0.00	1	67.30	67.50	-1	3,811	-0.03%
2023/04/17	39	70.08	35	71.53	69.90	4	3,746	0.11%
2023/04/14	17	67.62	16	68.11	69.30	1	3,283	0.03%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/12	1	57.40	0	0.00	57.30	1	3,133	0.03%
2023/03/24	0	0.00	0.1	57.70	57.90	-0.1	3,271	0.00%
2023/03/15	1	59.50	2	59.45	59.50	-1	3,367	-0.03%
2023/03/14	0	0.00	11	57.30	57.20	-11	3,453	-0.32%
2023/03/13	7	57.37	1	57.10	57.00	6	3,474	0.17%
2023/03/10	1	60.50	6	61.00	60.40	-5	3,440	-0.15%
2023/03/09	3	61.63	0	0.00	62.10	3	3,367	0.09%
2023/03/06	1	55.70	1	56.00	55.70	0	3,475	0.00%
2023/03/03	0.2	56.50	1	56.80	56.40	-0.8	3,480	-0.02%
2023/03/02	1	57.00	0	0.00	56.60	1	3,467	0.03%
2023/03/01	0.1	57.90	0	0.00	57.20	0.1	3,427	0.00%
2023/02/24	9	61.44	0	0.00	61.70	9	3,384	0.27%
2023/02/21	1	63.70	0	0.00	63.00	1	3,599	0.03%
2023/02/20	0	0.00	0.2	63.10	63.30	-0.2	3,668	-0.01%
2023/02/17	1.1	63.55	0	0.00	63.80	1.1	3,653	0.03%
2023/02/15	2	66.50	0	0.00	67.70	2	3,653	0.05%
2023/02/13	1.4	68.83	1	68.80	68.20	0.4	3,811	0.01%
2023/02/09	0	0.00	0.2	75.80	73.50	-0.2	4,065	0.00%
2023/02/07	2	79.20	2	78.10	77.20	0	4,045	0.00%
2023/02/02	0	0.00	1	74.90	75.00	-1	4,114	-0.02%
2023/02/01	0	0.00	1	74.30	74.30	-1	4,171	-0.02%
2023/01/31	0	0.00	1	73.50	73.40	-1	4,232	-0.02%
2023/01/17	0.2	71.60	0	0.00	71.20	0.2	4,389	0.00%
2023/01/16	0	0.00	0.4	72.90	73.30	-0.4	4,494	-0.01%
2023/01/10	0	0.00	1	74.40	73.20	-1	4,728	-0.02%
2023/01/06	7	73.99	7	74.17	72.90	0	4,788	0.00%
2023/01/05	0	0.00	1	73.50	73.50	-1	4,804	-0.02%
2023/01/03	1	67.60	2	67.80	67.90	-1	4,958	-0.02%
2022/12/30	14	63.45	17	64.25	69.50	-3	4,921	-0.06%
2022/12/28	2.3	69.78	2	68.60	68.60	0.3	4,816	0.01%
2022/12/21	1	70.90	0	0.00	71.20	1	4,991	0.02%
2022/12/20	3.3	73.01	0	0.00	72.00	3.3	5,026	0.07%
2022/12/19	5	77.18	1.9	77.45	76.40	3.1	5,090	0.06%
2022/12/16	2	76.95	0	0.00	76.30	2	5,213	0.04%
2022/12/09	0	0.00	2	82.50	82.60	-2	5,613	-0.04%
2022/12/07	3	82.30	3	79.10	79.10	0	5,618	0.00%
2022/12/06	1	86.00	0	0.00	81.40	1	5,603	0.02%
2022/11/30	1	79.40	2	80.55	81.00	-1	5,472	-0.02%
2022/11/29	4	77.90	6.1	78.67	79.40	-2.1	5,442	-0.04%
2022/11/28	5	72.16	5	71.78	74.90	0	5,366	0.00%
2022/11/25	2	78.50	0	0.00	75.70	2	5,464	0.04%
2022/11/24	0.4	77.80	5	77.88	77.80	-4.6	5,488	-0.08%
2022/11/23	5	79.70	0	0.00	78.60	5	5,484	0.09%
2022/11/22	4	78.13	1	81.50	78.10	3	5,474	0.05%
2022/11/21	2	81.70	1	81.40	80.20	1	5,421	0.02%
2022/11/17	2	80.95	2	81.95	79.30	0	5,383	0.00%
2022/11/16	0	0.00	1	77.10	84.10	-1	5,176	-0.02%
2022/11/15	0	0.00	2	76.10	76.50	-2	5,100	-0.04%
2022/11/14	0	0.00	8	74.93	75.80	-8	5,076	-0.16%
2022/11/10	1	70.70	3	71.30	71.20	-2	4,983	-0.04%
2022/11/09	7	70.17	9	70.60	71.80	-2	4,916	-0.04%
2022/11/08	3	67.03	0	0.00	66.80	3	4,810	0.06%
2022/11/07	33	72.86	32	73.03	68.50	1	4,729	0.02%
2022/11/03	0	0.00	4	67.50	67.00	-4	4,479	-0.09%
2022/11/02	4	67.80	0	0.00	67.80	4	4,444	0.09%
2022/11/01	1	65.60	1	65.60	65.00	0	4,398	0.00%
2022/10/31	0	0.00	1.5	64.47	64.40	-1.5	4,339	-0.03%
2022/10/27	2	62.00	3	63.60	65.50	-1	4,367	-0.02%
2022/10/26	11	61.96	12	62.38	63.60	-1	4,376	-0.02%
2022/10/25	3	64.90	8	64.63	65.20	-5	4,280	-0.12%
2022/10/24	176	65.06	178	63.79	63.00	-2	4,208	-0.05%	大買/大賣/
2022/10/21	13	63.22	13	62.22	60.50	0	4,104	0.00%
2022/10/20	5	66.10	5	66.72	66.30	0	3,973	0.00%
2022/10/19	4	70.48	0	0.00	69.30	4	3,917	0.10%
2022/10/18	1	71.20	3	71.53	71.50	-2	3,890	-0.05%
2022/10/17	8	68.18	8	67.24	70.80	0	3,888	0.00%
2022/10/14	9	70.27	7	69.69	69.70	2	3,836	0.05%
2022/10/13	3	70.37	351	70.22	68.80	-348	3,779	-9.21%	大賣/鉅額交易
2022/10/12	362	74.22	6	73.53	73.20	356	3,689	9.65%	大買/鉅額交易
2022/10/11	8	70.56	10	70.23	69.60	-2	3,548	-0.06%
2022/10/07	8	75.98	6	77.03	75.10	2	3,465	0.06%
2022/10/06	8	77.49	8	77.60	77.20	0	3,418	0.00%
2022/10/05	3	80.10	7	79.46	78.50	-4	3,383	-0.12%
2022/10/04	7	82.06	5	82.20	80.80	2	3,366	0.06%
2022/10/03	1	79.50	1	80.30	79.60	0	3,337	0.00%
2022/09/30	4	75.98	4	76.83	79.70	0	3,309	0.00%
2022/09/29	3	80.40	3	80.67	79.60	0	3,262	0.00%
2022/09/28	30	79.40	30	79.58	78.80	0	3,213	0.00%
2022/09/27	1	85.80	1	82.90	86.90	0	3,177	0.00%
2022/09/26	14	85.44	14	85.48	85.60	0	3,159	0.00%
2022/09/23	13	92.33	15	91.89	88.40	-2	3,087	-0.06%
2022/09/22	5.6	94.05	4	94.80	95.50	1.6	2,972	0.05%
2022/09/21	12	96.71	12	95.08	95.30	0	2,867	0.00%
2022/09/20	2	101.00	2	101.50	101.50	0	2,744	0.00%
2022/09/19	4	104.00	7	102.71	102.50	-3	2,755	-0.11%
2022/09/16	6	109.92	11	106.91	106.50	-5	2,761	-0.18%
2022/09/15	5	116.40	9	117.17	115.00	-4	2,694	-0.15%
2022/09/14	10	117.05	4	118.75	116.50	6	2,691	0.22%
2022/09/13	8	124.00	1	121.50	121.50	7	2,654	0.26%
2022/09/05	1	138.00	1	139.50	136.50	0	2,551	0.00%
2022/09/02	1	138.00	0	0.00	137.50	1	2,534	0.04%
2022/09/01	11.1	144.74	7	145.71	136.00	4.1	2,489	0.16%
2022/08/29	0	0.00	1	129.51	132.50	-1	2,191	-0.05%
2022/08/26	1	132.00	2	133.50	132.00	-1	2,180	-0.05%
2022/08/25	1	131.50	0	0.00	131.50	1	2,162	0.05%
2022/08/24	173	136.76	173	135.24	133.50	0	2,135	0.00%	大買/大賣/
2022/08/23	1	132.00	0	0.00	129.00	1	2,083	0.05%
2022/08/22	0	0.00	1	132.50	130.50	-1	2,066	-0.05%
2022/08/18	0	135.00	0	0.00	134.00	0	2,038	0.00%
2022/08/16	1	134.00	0	0.00	133.50	1	2,027	0.05%
2022/08/12	1	133.00	0	0.00	132.00	1	2,004	0.05%
2022/08/11	0	0.00	1	134.50	133.50	-1	2,010	-0.05%
2022/08/03	0	0.00	1	136.50	139.00	-1	2,114	-0.05%
2022/08/02	1	193.50	112	202.73	188.00	-111	2,109	-5.26%	大賣/鉅額交易
2022/08/01	112	210.31	4	208.00	208.50	108	2,042	5.29%	大買/鉅額交易
2022/07/28	0	0.00	1	206.00	204.50	-1	2,048	-0.05%
2022/07/21	0	0.00	1	184.50	191.50	-1	2,057	-0.05%
2022/07/20	2	183.00	1	184.00	183.50	1	2,064	0.05%
2022/07/18	0	0.00	1	182.00	181.50	-1	2,226	-0.04%
2022/07/12	2	170.50	2	169.00	168.00	0	2,262	0.00%
2022/07/06	0	0.00	2	177.50	174.00	-2	2,297	-0.09%
2022/07/05	9	171.89	7	171.57	177.00	2	2,318	0.09%
2022/07/01	1	200.50	0	0.00	193.50	1	2,210	0.05%
2022/06/30	1	206.00	3	207.50	205.00	-2	2,177	-0.09%
2022/06/29	2	206.75	0	0.00	205.50	2	2,191	0.09%
2022/06/24	2	226.25	134	226.84	226.00	-132	2,117	-6.23%	大賣/鉅額交易
2022/06/23	132	218.08	0	0.00	226.50	132	2,090	6.31%	大買/鉅額交易
2022/06/15	0	0.00	1.1	220.09	217.00	-1.1	2,113	-0.05%
2022/06/13	2	213.00	0	0.00	210.00	2	2,115	0.09%
2022/06/07	0	0.00	1	223.00	222.50	-1	2,150	-0.05%
2022/06/06	2	224.00	1	223.00	221.00	1	2,150	0.05%
2022/05/23	0	0.00	200	226.16	225.00	-200	2,309	-8.66%	大賣/鉅額交易
2022/05/19	12	226.00	12	227.71	231.00	0	2,316	0.00%
2022/05/18	33	235.06	2	232.00	229.50	31	2,329	1.33%
2022/05/16	94	224.81	7	231.50	234.00	87	2,499	3.48%
2022/05/13	82	210.00	1	216.00	216.00	81	2,372	3.41%
2022/05/12	1	203.50	0	0.00	196.50	1	2,364	0.04%
2022/05/04	0	0.00	1	236.00	236.00	-1	2,328	-0.04%
2022/05/03	1	255.50	1	254.00	248.50	0	2,308	0.00%
2022/04/29	0	0.00	128	251.71	250.50	-128	2,320	-5.52%	大賣/鉅額交易
2022/04/28	1	255.00	1	255.00	254.00	0	2,351	0.00%
2022/04/27	2	257.25	0	0.00	256.50	2	2,375	0.08%
2022/04/25	2	270.25	4.1	267.70	262.00	-2.1	2,696	-0.08%
2022/04/22	4	269.13	4	267.25	268.00	0	2,720	0.00%
2022/04/21	3	268.33	1	270.00	265.00	2	2,647	0.08%
2022/04/20	128	264.54	0	0.00	267.50	128	2,630	4.87%	大買/鉅額交易
2022/04/14	2	268.00	1	273.00	264.50	1	2,599	0.04%
2022/04/13	0	0.00	3	260.00	268.00	-3	2,587	-0.12%
2022/04/11	1	268.50	1	268.50	263.00	0	2,591	0.00%
2022/04/06	0	0.00	3	264.00	260.00	-3	2,632	-0.11%
2022/04/01	0	0.00	2	270.00	263.50	-2	2,639	-0.08%
2022/03/25	5	274.10	0	0.00	262.50	5	2,584	0.19%
2022/03/23	2	268.50	0	0.00	268.50	2	2,611	0.08%
2022/03/21	2	266.75	2	265.75	268.00	0	2,607	0.00%
2022/03/18	0	0.00	0.4	263.00	263.00	-0.4	2,572	-0.02%
2022/03/17	0	0.00	138	251.50	254.00	-138	2,558	-5.39%	大賣/鉅額交易
2022/03/16	0	0.00	1.2	249.84	247.00	-1.2	2,562	-0.05%
2022/03/15	46	252.48	2.4	249.47	247.00	43.6	2,641	1.65%
2022/03/14	93	249.65	3	248.34	247.00	90	2,652	3.39%
2022/03/07	0	246.50	0	0.00	241.50	0	2,654	0.00%
2022/03/03	0	251.00	0	0.00	251.00	0	2,685	0.00%
2022/03/02	0.1	252.00	1	257.00	252.00	-0.9	2,717	-0.03%
2022/03/01	0	0.00	1	236.50	242.00	-1	2,670	-0.04%
2022/02/25	1	233.49	0	0.00	233.50	1	2,679	0.04%
2022/02/24	0	0.00	1	235.00	230.00	-1	2,718	-0.04%
2022/02/23	1	246.00	0	0.00	246.50	1	2,701	0.04%
2022/02/21	0	251.50	0	0.00	249.50	0	2,702	0.00%
2022/02/18	0	250.00	0	0.00	254.00	0	2,697	0.00%
2022/02/17	0	253.50	1	255.50	251.00	-1	2,693	-0.04%
2022/02/16	5	275.37	4	276.13	261.00	1	2,655	0.04%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	0	0.00	1	245.00	241.00	-1	2,483	-0.04%
2022/02/10	0	249.00	0	0.00	247.00	0	2,462	0.00%
2022/02/09	1	251.00	1	252.00	248.00	0	2,472	0.00%
2022/02/08	0	0.00	1	249.50	246.50	-1	2,443	-0.04%
2022/02/07	0	0.00	0	255.00	255.50	0	2,417	0.00%
2022/01/26	0	255.00	0	0.00	253.50	0	2,413	0.00%
2022/01/25	5	264.00	2	260.25	260.00	3	2,393	0.13%
2022/01/24	3	268.67	3	263.00	263.00	0	2,394	0.00%
2022/01/21	0	268.17	1	268.50	263.00	-1	2,422	-0.04%
2022/01/20	3	262.17	1	265.00	264.50	2	2,412	0.08%
2022/01/19	3	265.17	0	0.00	261.50	3	2,422	0.12%
2022/01/18	544	291.14	540	285.43	266.00	4	2,397	0.17%	大買/大賣/
2022/01/17	183	279.71	183	283.50	283.50	0	2,101	0.00%	大買/大賣/
2022/01/13	0	272.50	0	0.00	271.00	0	2,003	0.00%
2022/01/04	0	274.75	3	272.17	275.00	-3	2,087	-0.14%
2022/01/03	4	281.37	518	280.76	279.50	-514	2,084	-24.65%	大賣/鉅額交易
2021/12/30	24	296.81	0.1	296.50	299.00	24	2,070	1.16%
2021/12/29	0	290.00	0	0.00	287.50	0	2,045	0.00%
2021/12/28	119	289.08	0	0.00	291.00	119	2,115	5.63%	大買/鉅額交易
2021/12/27	1	284.09	0	0.00	281.00	1	2,166	0.05%
2021/12/24	0	294.17	0	0.00	293.00	0	2,167	0.00%
2021/12/23	46	296.00	0	0.00	293.00	46	2,173	2.12%
2021/12/22	0	293.50	0	0.00	292.50	0	2,196	0.00%
2021/12/21	0	293.50	0	0.00	292.50	0	2,193	0.00%
2021/12/20	128	300.23	6	299.00	299.50	122	2,167	5.63%	大買/鉅額交易
2021/12/17	79	287.62	0	0.00	292.00	79	2,118	3.73%
2021/12/16	22	286.91	0	0.00	284.00	22	2,101	1.05%
2021/12/15	100	285.03	0	0.00	286.00	100	2,097	4.77%
2021/12/14	0	0.00	1	281.50	279.00	-1	2,093	-0.05%
2021/12/13	1	287.00	0	0.00	278.50	1	2,083	0.05%
2021/12/10	1	285.50	1	284.00	285.00	0	2,093	0.00%
2021/12/09	0	283.00	0	0.00	280.00	0	2,079	0.00%
2021/12/08	0	0.00	2	273.00	279.00	-2	1,996	-0.10%
2021/12/06	0	0.00	1	254.00	250.00	-1	1,965	-0.05%
2021/12/03	0	0.00	4	249.88	249.00	-4	2,009	-0.20%
2021/12/01	1	239.50	0	0.00	238.50	1	2,047	0.05%
2021/11/30	1	241.00	2	241.00	241.00	-1	2,072	-0.05%
2021/11/29	2	249.50	0	0.00	250.00	2	2,094	0.10%
2021/11/26	3	246.83	3	245.83	243.50	0	2,086	0.00%
2021/11/25	2	241.75	4	240.13	237.00	-2	2,072	-0.10%
2021/11/24	3	234.17	0	0.00	240.00	3	2,109	0.14%
2021/11/23	0	237.50	2	244.00	237.00	-2	2,132	-0.09%
2021/11/22	0	0.00	3	222.50	228.00	-3	2,188	-0.14%
2021/11/16	0	0.00	1	207.01	207.00	-1	2,692	-0.04%
2021/11/15	2	214.00	0	0.00	212.50	2	2,762	0.07%
2021/11/11	5	223.50	0	0.00	221.00	5	3,075	0.16%
2021/11/02	0.1	226.50	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	1	226.50	0	0.00	226.00	1	3,501	0.03%
2021/10/29	1	242.50	1	247.00	240.00	0	3,499	0.00%
2021/10/28	0	0.00	1	240.00	240.00	-1	3,475	-0.03%
2021/10/27	0	0.00	2	216.28	218.50	-2	3,510	-0.06%
2021/10/26	0	0.00	0.1	200.00	199.00	-0.1	3,496	0.00%
2021/10/25	1	203.00	0.1	203.00	203.50	0.9	3,506	0.03%
2021/10/21	1	210.50	0	0.00	210.50	1	3,590	0.03%
2021/10/15	1	220.50	0	0.00	218.50	1	4,080	0.02%
2021/10/14	0	0.00	2	201.50	212.00	-2	4,035	-0.05%
2021/10/13	1	196.90	0	0.00	193.00	1	4,037	0.03%
2021/10/08	1	228.00	0	0.00	220.00	1	4,107	0.02%
2021/10/07	0	0.00	2	220.50	229.00	-2	4,169	-0.05%
2021/10/06	1	226.00	2	232.50	225.00	-1	4,209	-0.02%
2021/10/05	2	230.75	2	227.00	227.00	0	4,217	0.00%
2021/10/04	4	255.75	2	256.00	250.50	2	4,162	0.05%
2021/10/01	1.2	281.42	0	0.00	278.00	1.2	4,119	0.03%
2021/09/30	1	271.00	1	272.50	273.50	0	4,144	0.00%
2021/09/29	1	269.00	0	0.00	268.00	1	4,161	0.02%
2021/09/27	1	284.00	0	0.00	282.00	1	4,226	0.02%
2021/09/22	1	278.50	0	0.00	280.50	1	4,409	0.02%
2021/09/16	0.1	289.00	2	284.50	284.00	-1.9	4,510	-0.04%
2021/09/15	3	290.17	2	289.75	290.00	1	4,547	0.02%
2021/09/10	0	0.00	2	289.50	285.50	-2	4,612	-0.04%
2021/09/09	4	286.38	3	291.00	284.50	1	4,622	0.02%
2021/09/08	2	303.00	1	296.50	297.00	1	4,607	0.02%
2021/09/07	0	0.00	1	281.00	295.00	-1	4,622	-0.02%
2021/09/06	0	0.00	1	283.00	277.50	-1	4,732	-0.02%
2021/09/03	1.1	279.05	0	0.00	277.00	1.1	4,702	0.02%
2021/09/02	1.1	282.43	0	0.00	281.00	1.1	4,782	0.02%
2021/09/01	1	296.00	1	292.50	290.50	0	4,871	0.00%
2021/08/31	1.2	303.83	0.1	305.00	302.50	1.2	4,859	0.02%
2021/08/30	0	0.00	3	298.67	299.00	-3	4,853	-0.06%
2021/08/27	0	0.00	3	291.00	289.50	-3	4,823	-0.06%
2021/08/26	3.3	290.11	5	288.30	286.00	-1.7	4,794	-0.03%
2021/08/25	6	294.75	11	308.32	302.50	-5	4,693	-0.11%
2021/08/24	8	316.38	15.1	315.23	304.00	-7.1	4,625	-0.15%
2021/08/23	8	343.19	8.2	352.42	337.00	-0.2	4,507	0.00%
2021/08/20	4.9	350.20	3.3	353.27	355.00	1.7	4,439	0.04%
2021/08/19	3.2	334.72	3.2	343.44	334.00	0	4,391	0.00%
2021/08/18	12	348.96	7.2	354.28	335.50	4.8	4,360	0.11%
2021/08/17	17.3	364.42	10.3	364.53	367.00	6.9	4,269	0.16%
2021/08/16	7	333.14	2	330.00	339.50	5	4,138	0.12%
2021/08/13	5	307.27	9.1	300.12	309.00	-4.1	4,039	-0.10%
2021/08/12	2	290.25	4	291.50	289.50	-2	4,016	-0.05%
2021/08/11	1.1	280.57	1	283.00	281.50	0.1	4,137	0.00%
2021/08/10	0	0.00	3	291.33	289.00	-3	4,281	-0.07%
2021/08/09	2	282.25	1	278.50	278.00	1	4,446	0.02%
2021/08/06	2	284.00	1	283.00	283.00	1	4,669	0.02%
2021/08/05	1	282.50	0	0.00	282.00	1	4,861	0.02%
2021/08/04	8	281.88	2	283.00	280.00	6	4,955	0.12%
2021/08/03	3	286.00	0	287.00	285.00	3	4,951	0.06%
2021/08/02	1	286.00	6	285.25	293.00	-5	4,925	-0.10%
2021/07/30	2	275.00	1	278.00	277.50	1	4,924	0.02%
2021/07/29	2	280.00	3	280.67	280.00	-1	4,933	-0.02%
2021/07/28	2	272.00	1	273.50	275.50	1	5,018	0.02%
2021/07/27	1.1	269.76	0.4	270.50	261.50	0.7	5,079	0.01%
2021/07/26	2	274.00	11	278.13	278.50	-9	5,088	-0.18%
2021/07/23	13.1	259.11	5.4	264.73	263.00	7.7	5,072	0.15%
2021/07/22	4.1	287.23	8	284.75	282.50	-4	4,993	-0.08%
2021/07/21	11	301.41	7.7	300.05	299.00	3.3	4,929	0.07%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	0	0.00	1	256.00	255.00	-1	4,813	-0.02%
2021/07/16	9.5	250.44	6	254.00	258.50	3.5	4,793	0.07%
2021/07/15	1	232.00	6	234.17	241.00	-5	4,726	-0.11%
2021/07/14	5	206.00	2.4	209.23	219.50	2.6	4,713	0.06%
2021/07/13	2	213.25	7.5	217.30	210.00	-5.5	4,658	-0.12%
2021/07/09	1	244.00	0	0.00	239.00	1	4,641	0.02%
2021/07/07	2.4	246.28	2	249.50	248.50	0.4	4,730	0.01%
2021/07/06	1	241.00	1	239.00	235.00	0	4,739	0.00%
2021/07/05	0	0.00	2	239.50	238.50	-2	4,745	-0.04%
2021/07/02	0	0.00	1	236.50	237.50	-1	4,730	-0.02%
2021/07/01	1.4	247.78	1.4	250.38	243.00	0	4,797	0.00%
2021/06/30	1	240.00	7	244.21	247.00	-6	4,823	-0.12%
2021/06/29	12	242.33	13	237.65	242.00	-1	4,876	-0.02%
2021/06/28	2	257.00	5	258.57	258.00	-3	4,877	-0.06%
2021/06/25	0	0.00	1	272.00	269.50	-1	4,900	-0.02%
2021/06/24	3	273.00	2	272.40	276.50	1	4,923	0.02%
2021/06/23	2	272.22	9	273.00	275.00	-7	5,050	-0.14%
2021/06/22	2	255.50	5	272.80	255.50	-3	5,062	-0.06%
2021/06/21	4	276.50	2	281.50	272.00	2	5,161	0.04%
2021/06/18	0	0.00	2.5	274.60	270.00	-2.5	5,191	-0.05%
2021/06/17	5.5	255.32	28	254.95	260.00	-22.5	5,234	-0.43%
2021/06/16	5	255.20	40.5	270.06	255.00	-35.5	5,289	-0.67%
2021/06/15	68.5	283.53	4	281.63	283.00	64.5	5,283	1.22%
2021/06/09	9	250.50	5	250.50	250.50	4	5,214	0.08%
2021/06/08	5	228.00	2	228.00	228.00	3	5,200	0.06%
2021/06/07	1	207.50	0	0.00	207.50	1	5,154	0.02%
2021/06/04	0.1	230.50	0	0.00	230.50	0.1	5,149	0.00%
2021/06/03	1	256.00	1	256.00	256.00	0	5,143	0.00%
2021/06/02	2	284.00	0	284.00	284.00	2	5,146	0.04%
2021/06/01	0.1	315.50	0	0.00	315.50	0.1	5,172	0.00%
2021/05/28	0.1	395.00	299.1	391.03	389.00	-299.1	5,093	-5.87%	大賣/鉅額交易
2021/05/27	30.1	389.14	29	395.00	402.00	1.1	5,050	0.02%
2021/05/26	30	391.27	0	0.00	386.00	30	5,024	0.60%
2021/05/25	32	373.20	30	386.00	380.00	2	5,073	0.04%
2021/05/24	69.1	378.87	8.2	376.96	396.50	60.9	5,022	1.21%
2021/05/21	32	358.88	0	0.00	360.50	32	5,040	0.64%
2021/05/20	9	343.11	3.3	355.20	352.00	5.7	5,007	0.11%
2021/05/19	145.1	345.80	82	366.77	344.50	63.1	4,972	1.27%	大買/
2021/05/18	110.3	379.61	4	389.69	375.50	106.2	4,890	2.17%	大買/鉅額交易
2021/05/17	7	407.36	208.1	410.30	417.00	-201.1	4,770	-4.22%	大賣/鉅額交易
2021/05/14	215.1	388.82	9.1	357.64	379.50	206	4,819	4.27%	大買/鉅額交易
2021/05/13	16.1	342.14	136.3	359.90	363.00	-120.2	4,773	-2.52%	大賣/鉅額交易
2021/05/12	123	324.13	376.2	322.32	330.00	-253.2	4,696	-5.39%	大買/大賣/鉅額交易
2021/05/11	383	293.38	1	300.50	300.00	382	4,539	8.42%	大買/鉅額交易
2021/05/06	3.3	272.75	3.6	276.89	270.00	-0.3	4,514	-0.01%
2021/05/05	1	280.50	1.7	281.87	287.00	-0.7	4,463	-0.02%
2021/05/04	10.3	286.74	632	279.25	281.00	-621.8	4,450	-13.97%	大賣/鉅額交易
2021/05/03	64.4	304.58	6	306.42	310.00	58.4	4,379	1.33%
2021/04/29	172	286.16	3	286.50	285.00	169	4,273	3.95%	大買/鉅額交易
2021/04/28	3	280.67	2	283.00	276.00	1	4,253	0.02%
2021/04/27	400	280.52	0	0.00	287.00	400	4,267	9.37%	大買/鉅額交易
2021/04/26	0	272.00	1	272.00	268.50	-1	4,210	-0.02%
2021/04/23	1	262.50	4	266.63	262.00	-3	4,211	-0.07%
2021/04/22	6	274.33	526	269.43	259.00	-520	4,191	-12.41%	大賣/鉅額交易
2021/04/21	4	282.13	2	282.75	277.50	2	4,115	0.05%
2021/04/20	255	283.04	0	0.00	287.00	255	4,124	6.18%	大買/鉅額交易
2021/04/19	0	0.00	131	277.81	275.00	-131	4,152	-3.15%	大賣/鉅額交易
2021/04/15	96	289.93	1	285.00	288.00	95	4,108	2.31%
2021/04/14	6	287.73	7	288.36	282.50	-1	4,119	-0.02%
2021/04/13	40	296.88	368	298.65	295.00	-328	4,048	-8.10%	大賣/鉅額交易
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	52	281.30	53	284.79	285.50	-1	3,977	-0.03%
2021/04/08	3	272.50	1	278.00	272.50	2	3,999	0.05%
2021/04/07	139	281.54	2	283.00	276.00	137	4,096	3.34%	大買/鉅額交易
2021/04/06	28	281.29	171	261.78	270.00	-143	4,146	-3.45%	大賣/鉅額交易
2021/04/01	1	290.00	0	0.00	289.00	1	4,076	0.02%
2021/03/31	3.2	289.75	3	293.34	289.00	0.2	4,019	0.00%
2021/03/30	6	291.67	3	287.68	296.00	3	3,930	0.08%
2021/03/29	15.2	274.25	5	275.20	284.50	10.2	3,829	0.27%
2021/03/26	2	253.00	3	254.50	259.00	-1	3,755	-0.03%
2021/03/25	28	264.89	2	270.25	253.00	26	3,691	0.70%
2021/03/24	2	236.75	4	240.37	249.00	-2	3,517	-0.06%
2021/03/23	36	213.29	37.8	225.97	226.50	-1.7	3,432	-0.05%
2021/03/22	131	205.61	1.3	206.57	206.00	129.7	3,317	3.91%	大買/鉅額交易
2021/03/19	3	207.33	3.9	209.28	202.00	-0.9	3,266	-0.03%
2021/03/18	244	201.86	0	0.00	208.00	244	3,208	7.61%	大買/鉅額交易
2021/03/17	231	200.82	15.1	192.01	197.50	215.9	3,151	6.85%	大買/鉅額交易
2021/03/16	4	199.63	3.2	199.31	197.50	0.8	3,095	0.03%
2021/03/15	1	200.50	0.8	201.49	202.00	0.2	3,068	0.01%
2021/03/12	3.3	203.31	474.7	205.70	197.00	-471.5	3,041	-15.50%	大賣/鉅額交易
2021/03/11	41.3	218.94	5	206.10	214.00	36.3	2,979	1.22%
2021/03/10	2	202.00	0	0.00	205.00	2	2,905	0.07%
2021/03/09	11	185.45	2	191.50	196.00	9	2,892	0.31%
2021/03/08	24	196.50	0	0.00	188.00	24	2,885	0.83%
2021/03/05	34	188.31	3.6	199.73	203.50	30.4	2,886	1.05%
2021/03/04	1	180.00	2	184.00	185.00	-1	2,903	-0.03%
2021/03/03	68	175.00	0.7	173.00	180.00	67.3	2,954	2.28%
2021/03/02	34	176.59	0	0.00	172.50	34	3,103	1.10%
2021/02/26	0	0.00	1	173.50	175.50	-1	3,110	-0.03%
2021/02/25	103	189.62	1	193.00	185.00	102	3,088	3.30%	大買/鉅額交易
2021/02/24	168	175.50	5	175.50	175.50	163	3,017	5.40%	大買/鉅額交易
2021/02/23	2	194.50	377	237.39	194.50	-375	3,047	-12.31%	大賣/鉅額交易
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/18	11	179.00	0	0.00	179.00	11	3,061	0.36%
2021/02/17	322	162.97	1	163.00	163.00	321	3,051	10.52%	大買/鉅額交易
2021/02/05	49.5	140.06	326	146.76	148.50	-276.5	3,018	-9.16%	大賣/鉅額交易
2021/02/04	101	132.51	16.1	134.13	135.00	84.9	2,799	3.03%	大買/
2021/02/03	224	120.01	7.1	117.01	123.00	216.9	2,649	8.19%	大買/鉅額交易
2021/02/02	1	109.50	3	108.00	112.00	-2	2,511	-0.08%
2021/02/01	3	109.17	6	112.00	110.00	-3	2,462	-0.12%
2021/01/29	0.2	105.44	0	0.00	103.00	0.2	2,382	0.01%
2021/01/28	1	108.00	0	0.00	105.50	1	2,359	0.04%
2021/01/27	0	0.00	2	106.50	106.50	-2	2,351	-0.09%
2021/01/25	1	109.00	0	0.00	107.50	1	2,399	0.04%
2021/01/22	1	104.50	0	0.00	104.50	1	2,347	0.04%
2021/01/21	1	105.00	3	106.00	103.50	-2	2,340	-0.09%
2021/01/14	0.3	100.00	0	0.00	100.00	0.3	2,246	0.01%
2021/01/11	0.2	98.80	0	0.00	99.10	0.2	2,123	0.01%
2021/01/06	0	0.00	1	97.80	95.40	-1	2,092	-0.05%
2021/01/05	0.2	97.70	0	0.00	97.60	0.2	2,115	0.01%
2020/12/31	1.2	105.13	3	105.83	103.00	-1.8	2,074	-0.09%
2020/12/30	1.1	111.36	1	113.00	110.00	0.1	1,991	0.01%
2020/12/29	2	109.00	0	0.00	109.50	2	1,865	0.11%
2020/12/07	5	96.30	0	0.00	96.00	5	1,857	0.27%
2020/12/04	0	0.00	5	101.00	100.50	-5	1,858	-0.27%
2020/12/02	13	102.31	0	0.00	102.50	13	1,901	0.68%
2020/12/01	10	104.75	0	0.00	103.00	10	1,916	0.52%
2020/11/27	4	102.75	3	102.17	102.00	1	1,869	0.05%
2020/11/26	9	112.00	0	0.00	107.00	9	1,846	0.49%
2020/11/25	1	102.50	0	0.00	102.50	1	1,766	0.06%
2020/11/24	0	0.00	1	93.80	93.20	-1	1,778	-0.06%
2020/11/20	0	0.00	1.1	92.65	92.10	-1.1	1,802	-0.06%
2020/11/19	1	94.80	0	0.00	95.40	1	1,777	0.06%
2020/11/18	0	0.00	3	92.50	92.30	-3	1,774	-0.17%
2020/11/16	5	88.40	0	0.00	88.50	5	1,806	0.28%
2020/11/12	1	88.40	0	0.00	88.80	1	1,903	0.05%
2020/11/10	3	89.30	0	0.00	87.90	3	1,913	0.16%
2020/11/03	0	0.00	1	90.60	88.00	-1	2,076	-0.05%
2020/11/02	1	91.70	0	0.00	90.60	1	2,065	0.05%
2020/10/30	0	0.00	1	83.90	83.40	-1	2,061	-0.05%
2020/10/26	0	0.00	2	85.00	83.00	-2	2,211	-0.09%
2020/10/20	1	90.70	0	0.00	89.80	1	2,507	0.04%
2020/10/19	1	89.80	0	0.00	90.00	1	2,565	0.04%
2020/10/13	0	0.00	1	89.40	89.40	-1	2,935	-0.03%
2020/10/05	0	0.00	1	100.00	98.60	-1	3,303	-0.03%
2020/09/30	1	94.90	0	0.00	98.80	1	3,393	0.03%
2020/09/29	1	98.00	0	0.00	93.70	1	3,525	0.03%
2020/09/25	1	97.20	1	99.90	95.00	0	3,660	0.00%
2020/09/24	1	99.90	0	0.00	99.50	1	3,725	0.03%
2020/09/23	0	0.00	3	102.00	102.50	-3	3,818	-0.08%
2020/09/22	1	102.50	0	0.00	102.00	1	3,916	0.03%
2020/09/17	0	0.00	5	101.50	100.50	-5	4,185	-0.12%
2020/09/16	3	103.50	8	102.00	101.50	-5	4,240	-0.12%
2020/09/10	0	0.00	2	101.00	100.00	-2	4,852	-0.04%
2020/09/09	3	102.17	0	0.00	101.50	3	4,946	0.06%
2020/09/07	0	0.00	1	100.50	99.70	-1	5,194	-0.02%
2020/09/04	0	0.00	1	99.90	100.50	-1	5,396	-0.02%
2020/09/02	0	0.00	1	103.00	101.00	-1	5,659	-0.02%
2020/09/01	1	104.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	1	103.50	5	106.00	105.50	-4	5,721	-0.07%
2020/08/28	6	104.33	0	0.00	103.00	6	5,706	0.11%
2020/08/21	1	97.70	2	101.50	103.50	-1	6,248	-0.02%
2020/08/20	0	0.00	3	95.80	95.20	-3	6,403	-0.05%
2020/08/19	5	102.30	0	0.00	100.00	5	6,668	0.07%
2020/08/18	2	96.70	1	98.60	98.60	1	6,835	0.01%
2020/08/14	0	0.00	1	89.20	91.00	-1	7,195	-0.01%
2020/08/13	1	93.80	1	94.10	90.00	0	7,469	0.00%
2020/08/12	1	97.00	2	94.15	94.90	-1	7,507	-0.01%
2020/08/11	2	97.00	0	0.00	93.10	2	7,655	0.03%
2020/08/10	0	0.00	2	100.75	100.00	-2	7,675	-0.03%
2020/08/07	0	0.00	1	103.50	103.50	-1	7,858	-0.01%
2020/08/06	1	101.50	1	102.50	101.00	0	8,049	0.00%
2020/08/05	1	104.00	1	102.00	101.00	0	8,139	0.00%
2020/08/04	1	108.00	5	105.90	104.00	-4	8,344	-0.05%
2020/08/03	4	105.88	0	0.00	108.50	4	8,536	0.05%
2020/07/28	0	0.00	3	94.33	96.80	-3	9,085	-0.03%
2020/07/27	2	97.40	1	100.50	96.80	1	9,064	0.01%
2020/07/24	2	107.50	1	110.00	107.00	1	9,058	0.01%
2020/07/23	4	113.13	4	114.50	109.00	0	9,275	0.00%
2020/07/21	3	105.83	2	109.25	107.50	1	9,504	0.01%
2020/07/20	3	109.83	0	0.00	107.00	3	9,606	0.03%
2020/07/16	2	126.25	3	128.17	124.50	-1	9,525	-0.01%
2020/07/15	1	125.50	0	0.00	124.50	1	9,663	0.01%
2020/07/14	4	126.50	6	129.58	129.00	-2	9,617	-0.02%
2020/07/13	4	126.88	1	126.50	126.00	3	9,570	0.03%
2020/07/10	9	129.22	2	132.50	130.00	7	9,534	0.07%
2020/07/09	6	126.33	0	0.00	124.00	6	9,412	0.06%
2020/07/08	2	124.00	3	127.67	127.50	-1	9,332	-0.01%
2020/07/07	1	119.50	0	0.00	119.00	1	9,215	0.01%
2020/07/06	0	0.00	3	121.50	121.50	-3	9,209	-0.03%
2020/07/02	2	124.50	4	122.75	123.00	-2	9,143	-0.02%
2020/07/01	2	122.50	12	118.92	122.50	-10	9,107	-0.11%
2020/06/30	3	123.00	4	122.00	121.50	-1	9,032	-0.01%
2020/06/29	10	117.00	1	118.50	118.50	9	8,874	0.10%
2020/06/24	0	0.00	2	110.50	108.00	-2	8,869	-0.02%
2020/06/23	3	113.33	3	113.33	113.00	0	8,821	0.00%
2020/06/22	2	116.00	3	113.83	113.50	-1	8,813	-0.01%
2020/06/19	6	114.83	0	0.00	113.50	6	8,763	0.07%
2020/06/18	7	117.21	5	125.00	119.50	2	8,676	0.02%
2020/06/17	5	115.50	4	113.25	115.50	1	8,475	0.01%
2020/06/16	3	105.17	5	109.00	105.00	-2	8,308	-0.02%
2020/06/15	7	106.21	5	107.60	106.00	2	8,290	0.02%
2020/06/12	2	99.30	0	0.00	104.00	2	8,214	0.02%
2020/06/11	9	102.94	0	0.00	96.00	9	8,193	0.11%
2020/06/10	0	0.00	2	103.25	105.50	-2	8,026	-0.02%
2020/06/09	0	0.00	2	96.30	96.30	-2	7,856	-0.03%
2020/06/08	1	89.20	3	92.03	87.60	-2	7,796	-0.03%
2020/06/05	3	93.00	0	0.00	91.40	3	7,751	0.04%
2020/06/04	1	94.00	2	93.20	91.00	-1	7,761	-0.01%
2020/06/03	2	93.55	0	0.00	93.90	2	7,746	0.03%
2020/06/02	0	0.00	12	89.72	89.00	-12	7,687	-0.16%
2020/06/01	1	98.00	0	0.00	97.00	1	7,596	0.01%
2020/05/29	0	0.00	3	100.30	101.50	-3	7,519	-0.04%
2020/05/28	12	99.34	12	92.21	98.00	0	7,444	0.00%
2020/05/27	2	98.10	1	100.00	98.00	1	7,410	0.01%
2020/05/26	13	106.19	6	105.33	107.00	7	7,256	0.10%
2020/05/25	4	97.53	10	96.60	100.50	-6	7,085	-0.08%
2020/05/22	11	84.75	14	90.51	91.40	-3	7,186	-0.04%
2020/05/21	1	84.40	0	0.00	83.10	1	6,910	0.01%
2020/05/20	2	85.75	17	85.30	84.60	-15	6,892	-0.22%
2020/05/19	0	0.00	5	85.80	85.80	-5	6,676	-0.07%
2020/05/18	4	77.00	3	77.83	78.00	1	6,790	0.01%
2020/05/15	2	73.30	1	73.30	72.10	1	6,764	0.01%
2020/05/14	4	77.65	0	0.00	73.10	4	6,756	0.06%
2020/05/13	1	75.00	4	71.85	75.00	-3	6,547	-0.05%
2020/05/12	2	66.35	36	67.45	68.20	-34	6,365	-0.53%
2020/05/11	63	68.53	65	65.57	66.50	-2	6,245	-0.03%
2020/05/08	3	71.30	9	71.56	70.40	-6	5,998	-0.10%
2020/05/07	30	76.50	24	75.53	78.20	6	5,762	0.10%
2020/05/06	1	71.10	0	0.00	71.10	1	5,353	0.02%
2020/05/05	3	63.40	1	63.00	64.70	2	5,321	0.04%
2020/05/04	1	58.90	0	0.00	58.90	1	5,216	0.02%
2020/04/30	0	0.00	2	54.60	53.60	-2	5,120	-0.04%
2020/04/29	8	53.20	1	54.80	53.30	7	5,081	0.14%
2020/04/28	14	56.61	9	57.24	55.50	5	5,019	0.10%
2020/04/27	20	54.10	5	54.60	54.60	15	4,773	0.31%
2020/04/24	1	49.35	11	50.25	49.65	-10	4,577	-0.22%
2020/04/23	12	49.82	27	49.17	49.90	-15	4,435	-0.34%
2020/04/21	25	46.03	0	0.00	47.00	25	4,177	0.60%
2020/04/20	41	46.92	4	47.13	47.90	37	4,046	0.91%
2020/04/17	2	43.60	0	0.00	43.55	2	3,852	0.05%
2020/04/08	1	47.00	6	47.00	47.00	-5	3,579	-0.14%
2020/04/06	0	0.00	2	46.45	46.60	-2	3,466	-0.06%
2020/04/01	2	43.95	0	0.00	43.95	2	3,387	0.06%
2020/03/30	0	0.00	2	46.55	46.00	-2	3,322	-0.06%
2020/03/24	1	42.85	0	0.00	43.00	1	3,095	0.03%
2020/03/19	0	0.00	1	43.20	44.10	-1	2,933	-0.03%
2020/03/18	1	45.10	1	47.80	46.30	0	2,841	0.00%
2020/03/17	1	44.85	2	45.00	45.95	-1	2,740	-0.04%
2020/03/16	2	42.05	0	0.00	42.05	2	2,594	0.08%
2020/03/12	4	43.30	2	44.00	42.45	2	2,510	0.08%
2020/03/10	8	47.11	1	46.85	46.65	7	2,409	0.29%
2020/03/06	0	51.20	2	51.65	51.40	-2	2,282	-0.09%
2020/03/05	5	49.96	4	50.88	50.10	1	2,216	0.05%
2020/03/04	0	0.00	1	53.00	52.70	-1	2,117	-0.05%
2020/03/03	3	53.13	1	51.80	51.80	2	2,073	0.10%
2020/03/02	4	53.60	0	0.00	54.50	4	2,003	0.20%
2020/02/27	0	0.00	1	51.20	51.00	-1	1,886	-0.05%
2020/02/26	1	53.50	1	51.20	52.50	0	1,814	0.00%
2020/02/25	3	52.03	4	51.78	52.30	-1	1,648	-0.06%
2020/02/24	0	0.00	2	47.60	47.60	-2	1,284	-0.16%
2020/02/21	3	43.03	0	0.00	43.30	3	1,266	0.24%
2020/02/20	1	39.05	2	39.63	39.40	-1	1,148	-0.09%
2020/02/19	4	41.14	2	40.60	41.50	2	1,058	0.19%
2020/02/18	2	39.15	13	39.08	39.40	-11	846	-1.30%
2020/02/17	12	35.85	0	0.00	35.85	12	687	1.74%
2020/02/13	0	0.00	1	33.00	33.00	-1	580	-0.17%
2020/02/10	1	31.65	0	0.00	32.00	1	505	0.20%
2020/02/06	0	0.00	2	31.05	31.05	-2	466	-0.43%
2020/02/04	1	32.10	0	0.00	32.10	1	433	0.23%
2020/02/03	1	32.50	0	0.00	34.90	1	371	0.27%
2020/01/31	1	36.35	0	0.00	32.05	1	313	0.32%
2020/01/30	0	0.00	1	33.80	33.80	-1	254	-0.39%
2020/01/20	1	30.40	0	0.00	30.75	1	231	0.43%
2020/01/07	0	0.00	1	29.30	29.55	-1	198	-0.50%
2019/12/16	0	0.00	3	27.87	28.10	-3	124	-2.40%
2019/12/13	1	28.05	1	28.45	28.05	0	124	0.00%
2019/12/12	4	29.18	0	0.00	28.60	4	121	3.30%
2019/11/04	0	0.00	4	30.00	29.40	-4	107	-3.71%
2019/11/01	4	29.41	0	0.00	29.90	4	103	3.85%
2019/03/11	0	0.00	8	36.33	36.50	-8	255	-3.13%
2019/03/06	8	38.81	0	0.00	38.30	8	267	2.99%
2018/10/04	0	0.00	2	38.80	38.60	-2	298	-0.67%
2018/10/03	2	38.85	0	0.00	38.85	2	264	0.76%
2018/08/29	0	0.00	1	31.40	31.15	-1	268	-0.37%
2018/06/25	0	0.00	1	37.50	37.00	-1	977	-0.10%
2018/06/12	0	0.00	15	32.60	32.45	-15	948	-1.58%
2018/06/08	5	33.15	0	0.00	33.00	5	973	0.51%
2018/06/04	5	33.90	0	0.00	33.60	5	973	0.51%
2018/06/01	5	32.65	0	0.00	33.30	5	972	0.51%
2018/05/31	0	0.00	1	32.40	32.70	-1	971	-0.10%
2018/05/29	0	0.00	9	31.95	32.00	-9	975	-0.92%
2018/05/28	1	32.10	20	32.00	31.90	-19	977	-1.94%
2018/05/16	0	0.00	1	34.20	34.20	-1	1,019	-0.10%
2018/05/14	0.7	33.45	0	0.00	33.35	0.7	1,030	0.07%
2018/05/11	3.3	34.52	0	0.00	34.60	3.3	1,048	0.31%
2018/05/10	2	34.80	0	0.00	34.70	2	1,070	0.19%
2018/05/07	1	35.55	0	0.00	35.85	1	1,103	0.09%
2018/05/04	3	36.10	3	34.65	35.35	0	1,101	0.00%
2018/05/03	2	38.30	0	0.00	36.65	2	1,079	0.19%
2018/05/02	0	0.00	8	39.26	39.15	-8	1,060	-0.75%
2018/04/30	2	38.05	0	0.00	38.65	2	1,049	0.19%
2018/04/26	5	39.54	0	0.00	39.00	5	1,040	0.48%
2018/04/25	6	40.52	6.6	40.78	40.80	-0.6	1,012	-0.06%
2018/04/24	5	40.80	0	0.00	43.00	5	992	0.50%
2018/04/23	5	41.55	0	0.00	41.60	5	967	0.52%
2018/04/19	0	0.00	3	41.58	41.20	-3	951	-0.32%
2018/04/17	0	0.00	1	41.00	41.00	-1	882	-0.11%