高端疫苗 (6547)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
770張
產業
上櫃生技醫療類股▼0.23%
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	51.40	0	0.00	52.50	3	1,468	0.20%
2024/04/23	0	0.00	1	49.95	50.30	-1	1,484	-0.07%
2024/04/22	1	49.30	0	0.00	49.15	1	1,492	0.07%
2024/04/19	2	48.83	0	0.00	48.50	2	1,544	0.13%
2024/04/17	0	51.10	0	0.00	51.30	0	1,615	0.00%
2024/04/10	0	53.10	4	52.93	53.00	-4	1,583	-0.25%
2024/04/08	1	51.80	0	0.00	51.70	1	1,598	0.06%
2024/04/03	0	52.00	0	0.00	51.80	0	1,598	0.00%
2024/04/02	1	52.30	0	0.00	52.40	1	1,596	0.06%
2024/03/28	2	52.45	0	0.00	52.20	2	1,585	0.13%
2024/03/22	0	0.00	0	52.70	53.00	0	1,597	0.00%
2024/03/18	1	54.10	0	0.00	54.00	1	1,598	0.06%
2024/03/13	1.2	54.59	2	54.10	54.00	-0.9	1,702	-0.05%
2024/03/12	0.3	55.80	0	0.00	55.70	0.3	1,718	0.02%
2024/03/11	1.1	55.25	1	55.50	55.20	0.1	1,733	0.01%
2024/03/07	11.1	59.21	11	58.23	59.30	0.1	1,806	0.00%
2024/03/06	0.1	59.10	0	0.00	59.10	0.1	1,805	0.00%
2024/03/05	0.5	59.60	2.3	59.57	59.30	-1.8	1,811	-0.10%
2024/03/01	0	61.30	0	0.00	60.80	0	1,815	0.00%
2024/02/26	0	0.00	0.1	61.60	61.50	-0.1	1,860	-0.01%
2024/02/23	0	0.00	0.1	61.00	60.60	-0.1	1,854	-0.01%
2024/02/22	0	0.00	0.4	61.10	60.80	-0.4	1,859	-0.02%
2024/02/20	0	62.60	0	0.00	62.30	0	1,862	0.00%
2024/02/19	0	63.00	0	0.00	62.90	0	1,888	0.00%
2024/02/15	11	64.50	11	65.20	61.80	0	1,890	0.00%
2024/02/05	10	65.00	0	0.00	65.30	10	1,870	0.53%
2024/02/02	0	0.00	0	59.20	60.10	0	1,786	0.00%
2024/01/26	0.3	61.40	0	0.00	60.90	0.3	1,825	0.02%
2024/01/19	0.1	63.40	1	63.30	63.10	-0.9	1,816	-0.05%
2024/01/18	14	65.40	14	66.00	65.40	0	1,776	0.00%
2024/01/16	0.5	67.76	0.1	67.90	67.00	0.4	1,741	0.02%
2024/01/15	0.2	70.10	0	0.00	68.60	0.2	1,750	0.01%
2024/01/12	15.4	66.41	0	0.00	68.00	15.4	1,705	0.90%
2024/01/11	0.3	65.10	0	0.00	65.30	0.3	1,683	0.02%
2024/01/05	0	0.00	2	68.80	69.10	-2	1,705	-0.12%
2024/01/04	0	0.00	2	67.70	67.70	-2	1,713	-0.12%
2024/01/03	2	68.30	0	0.00	68.30	2	1,768	0.11%
2024/01/02	0	0.00	0	68.70	68.50	0	1,817	0.00%
2023/12/29	0.1	70.00	0	0.00	70.10	0.1	1,808	0.01%
2023/12/20	0.4	70.00	0	0.00	69.80	0.4	1,939	0.02%
2023/12/19	5.1	69.34	2	69.10	69.20	3.1	1,942	0.16%
2023/12/18	2	70.20	0	0.00	69.30	2	1,946	0.10%
2023/12/15	2	69.90	0	0.00	69.70	2	1,946	0.10%
2023/12/13	0.4	70.80	0	0.00	70.40	0.4	1,948	0.02%
2023/12/12	1	70.90	1	71.50	70.60	0	1,971	0.00%
2023/12/11	1	73.80	0	0.00	71.10	1	1,981	0.05%
2023/12/08	1	75.30	0	0.00	75.80	1	1,950	0.05%
2023/12/05	21	75.80	22	73.82	75.90	-1	2,026	-0.05%
2023/12/04	2	76.10	1	75.50	74.80	1	1,996	0.05%
2023/12/01	0	0.00	1	72.90	72.70	-1	1,987	-0.05%
2023/11/30	0	0.00	1	71.60	71.90	-1	2,096	-0.05%
2023/11/29	2	70.90	0	0.00	71.00	2	2,234	0.09%
2023/11/28	1	69.70	1	70.30	70.70	0	2,705	0.00%
2023/11/27	2	70.60	2	71.00	69.80	0	2,958	0.00%
2023/11/24	0	0.00	1	69.00	68.70	-1	2,948	-0.03%
2023/11/22	1	68.20	0	0.00	67.90	1	2,972	0.03%
2023/11/16	1	68.50	0	0.00	67.70	1	3,000	0.03%
2023/11/14	0.1	69.60	0	0.00	69.50	0.1	3,011	0.00%
2023/11/13	1	69.90	0	0.00	69.60	1	3,025	0.03%
2023/11/10	13	70.73	12	71.50	70.70	1	3,039	0.03%
2023/11/07	0	0.00	1	73.60	72.90	-1	3,233	-0.03%
2023/11/06	1	72.90	1	72.50	73.10	0	3,228	0.00%
2023/10/19	1	70.10	1	71.50	70.20	0	3,244	0.00%
2023/10/18	1	72.10	0	0.00	69.70	1	3,254	0.03%
2023/10/17	12	72.30	12	72.70	72.30	0	3,239	0.00%
2023/10/16	0	0.00	1	74.50	73.70	-1	3,256	-0.03%
2023/10/12	0	0.00	1	73.20	72.90	-1	3,244	-0.03%
2023/10/11	23	72.23	22	73.44	72.10	1	3,236	0.03%
2023/10/06	0	0.00	1	75.20	76.20	-1	3,216	-0.03%
2023/10/05	0	0.00	1	73.60	74.00	-1	3,163	-0.03%
2023/10/04	1	73.20	0	0.00	73.40	1	3,160	0.03%
2023/10/03	5	74.00	8	75.13	74.00	-3	3,151	-0.10%
2023/09/28	0	0.00	0.1	73.00	72.80	-0.1	3,076	0.00%
2023/09/20	1	73.10	3	73.20	73.00	-2	3,081	-0.06%
2023/09/19	0	0.00	1	74.00	73.70	-1	3,079	-0.03%
2023/09/15	0	0.00	1.2	73.20	73.50	-1.2	3,046	-0.04%
2023/09/14	11	73.93	11	73.31	73.50	0	3,022	0.00%
2023/09/13	0	0.00	1.1	71.82	73.90	-1.1	3,015	-0.03%
2023/09/12	1.1	70.21	0	0.00	70.00	1.1	2,982	0.04%
2023/09/11	33	72.13	33	73.73	72.00	0	2,948	0.00%
2023/09/07	0	0.00	0.1	73.00	72.70	-0.1	2,863	0.00%
2023/09/06	30	72.79	31	72.95	72.50	-1	2,844	-0.04%
2023/09/05	37	71.84	38	70.89	72.70	-1	2,784	-0.04%
2023/09/04	12	73.06	13.1	76.06	72.70	-1.1	2,640	-0.04%
2023/09/01	17.3	78.86	21	78.94	77.60	-3.7	2,495	-0.15%
2023/08/31	23	75.95	36	76.24	76.30	-13	2,029	-0.64%
2023/08/29	1	63.20	0	0.00	63.10	1	1,747	0.06%
2023/08/24	0	0.00	1	62.00	61.20	-1	1,739	-0.06%
2023/08/23	17	62.48	14	62.80	62.30	3	1,741	0.17%
2023/08/21	1	63.20	1	64.00	63.00	0	1,769	0.00%
2023/08/18	0	0.00	2	61.30	61.00	-2	1,762	-0.11%
2023/08/17	15	62.50	15.1	62.60	62.50	-0.1	1,804	0.00%
2023/08/16	25	63.50	27	62.46	63.50	-2	1,798	-0.11%
2023/08/15	2	63.10	0	0.00	63.40	2	1,778	0.11%
2023/08/14	11	64.10	11	63.22	62.70	0	1,747	0.00%
2023/08/11	0.7	58.70	1	63.20	62.50	-0.3	1,653	-0.02%
2023/08/10	0.2	58.00	0	0.00	57.90	0.2	1,566	0.01%
2023/08/08	26.2	59.10	26	59.34	59.10	0.2	1,592	0.01%
2023/08/07	20	59.50	0	0.00	59.00	20	1,611	1.24%
2023/08/04	0	0.00	0.4	58.80	59.00	-0.4	1,619	-0.03%
2023/07/25	0	0.00	5	60.00	60.20	-5	1,692	-0.30%
2023/07/24	1.1	60.97	0	0.00	60.20	1.1	1,705	0.06%
2023/07/21	3	60.40	3	61.40	60.40	0	1,724	0.00%
2023/07/19	0	0.00	2	61.40	60.90	-2	1,827	-0.11%
2023/07/18	26	59.00	26.3	59.05	59.00	-0.3	1,859	-0.02%
2023/07/17	12	59.53	6	60.27	60.30	6	1,953	0.31%
2023/07/14	4	57.95	0	0.00	57.80	4	1,999	0.20%
2023/07/13	1	58.70	0	0.00	57.50	1	2,108	0.05%
2023/07/11	0.1	60.20	0	0.00	60.00	0.1	2,941	0.00%
2023/07/10	0	0.00	25	60.52	60.30	-25	2,989	-0.84%
2023/07/06	1	61.20	0	0.00	60.50	1	3,018	0.03%
2023/07/05	3.8	61.27	3	61.70	61.10	0.8	3,025	0.03%
2023/07/04	1	61.10	0	0.00	60.70	1	3,061	0.03%
2023/07/03	1	61.20	1	61.30	61.10	0	3,076	0.00%
2023/06/30	1	61.60	0	0.00	61.60	1	3,072	0.03%
2023/06/15	2	59.50	0	59.80	60.10	2	3,091	0.06%
2023/06/14	0	0.00	0	59.90	59.40	0	3,105	0.00%
2023/06/09	0	0.00	0.1	61.70	61.20	-0.1	3,173	0.00%
2023/06/08	1	61.70	0	0.00	61.10	1	3,238	0.03%
2023/06/05	0	0.00	3	61.50	61.40	-3	3,513	-0.09%
2023/05/31	0	0.00	1	61.60	62.00	-1	3,607	-0.03%
2023/05/29	30	63.00	0	0.00	62.60	30	3,766	0.80%
2023/05/24	0	0.00	1	63.00	64.20	-1	3,815	-0.03%
2023/05/23	2	63.30	4	64.03	63.60	-2	3,818	-0.05%
2023/05/22	1	60.40	1	60.60	60.40	0	3,809	0.00%
2023/05/17	1	59.60	0	0.00	59.10	1	3,946	0.03%
2023/05/16	0	0.00	3	58.63	58.60	-3	3,952	-0.08%
2023/05/15	23	58.50	24	58.93	58.50	-1	4,010	-0.02%
2023/05/11	17	60.40	17	61.11	60.40	0	4,047	0.00%
2023/05/09	2	63.50	0	0.00	61.70	2	4,103	0.05%
2023/05/05	3	64.20	3	65.67	65.50	0	4,068	0.00%
2023/05/02	0.1	66.00	0	0.00	65.60	0.1	4,029	0.00%
2023/04/27	0.5	66.82	0	0.00	65.70	0.5	4,041	0.01%
2023/04/26	1	66.90	0	0.00	66.50	1	4,036	0.02%
2023/04/25	2	67.85	1.4	69.12	67.50	0.6	4,029	0.02%
2023/04/24	3	68.63	4	68.83	67.60	-1	3,998	-0.03%
2023/04/21	26	65.80	23	66.90	65.70	3	3,913	0.08%
2023/04/20	59	68.63	57	69.62	68.50	2	3,880	0.05%
2023/04/19	37	69.35	33	68.18	69.40	4	3,802	0.11%
2023/04/18	84	68.79	38	69.57	67.50	46	3,811	1.21%
2023/04/17	173.5	69.84	171.2	71.02	69.90	2.3	3,746	0.06%	大買/大賣/
2023/04/14	15.2	67.85	63.1	68.64	69.30	-47.9	3,283	-1.46%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/07	0	0.00	1	59.30	59.30	-1	3,155	-0.03%
2023/03/28	16	56.85	16	57.70	56.80	0	3,283	0.00%
2023/03/23	0	57.00	0	0.00	56.80	0	3,279	0.00%
2023/03/15	0	0.00	1	59.50	59.50	-1	3,367	-0.03%
2023/03/13	4	57.13	1	58.90	57.00	3	3,474	0.09%
2023/03/10	11.5	61.06	16	61.88	60.40	-4.5	3,440	-0.13%
2023/03/09	11	62.05	1	61.90	62.10	10	3,367	0.30%
2023/03/08	0	0.00	1	56.50	56.50	-1	3,287	-0.03%
2023/03/07	3	56.10	0	0.00	56.40	3	3,378	0.09%
2023/03/02	2.1	56.22	1	56.70	56.60	1.1	3,467	0.03%
2023/03/01	3	58.37	0	0.00	57.20	3	3,427	0.09%
2023/02/22	1	61.10	1	61.50	61.10	0	3,423	0.00%
2023/02/21	0	0.00	1	63.30	63.00	-1	3,599	-0.03%
2023/02/17	1	63.90	2	64.70	63.80	-1	3,653	-0.03%
2023/02/15	1.1	67.21	1	67.60	67.70	0.1	3,653	0.00%
2023/02/13	0	0.00	3	68.63	68.20	-3	3,811	-0.08%
2023/02/09	1	73.70	0	0.00	73.50	1	4,065	0.02%
2023/02/08	0	0.00	2	76.10	75.20	-2	4,044	-0.05%
2023/02/07	1	76.80	1	78.47	77.20	0	4,045	0.00%
2023/02/03	4	75.00	0	0.00	74.20	4	4,100	0.10%
2023/02/02	1	74.90	4	75.25	75.00	-3	4,114	-0.07%
2023/02/01	1	73.20	10	74.10	74.30	-9	4,171	-0.22%
2023/01/30	0	0.00	0	71.50	71.80	0	4,322	0.00%
2023/01/09	0	0.00	3	75.30	75.20	-3	4,756	-0.06%
2023/01/06	1	73.90	1	75.10	72.90	0	4,788	0.00%
2023/01/05	46	73.46	46	70.93	73.50	0	4,804	0.00%
2023/01/04	10	70.64	10	70.20	70.80	0	4,912	0.00%
2023/01/03	22	67.79	22	67.45	67.90	0	4,958	0.00%
2022/12/30	11	68.90	10	65.03	69.50	1	4,921	0.02%
2022/12/26	1	72.50	3	72.53	73.00	-2	4,857	-0.04%
2022/12/22	8	70.90	20.2	71.07	70.90	-12.2	4,939	-0.25%
2022/12/21	0	0.00	8	71.00	71.20	-8	4,991	-0.16%
2022/12/20	10	72.72	17	73.70	72.00	-7	5,026	-0.14%
2022/12/19	1	76.00	0.9	76.50	76.40	0.1	5,090	0.00%
2022/12/15	1	78.80	0	0.00	78.60	1	5,303	0.02%
2022/12/14	0	0.00	0	78.90	80.90	0	5,426	0.00%
2022/12/13	1	80.20	1	81.80	80.00	0	5,462	0.00%
2022/12/12	18	79.44	17	81.11	79.30	1	5,510	0.02%
2022/12/09	0	0.00	1	83.70	82.60	-1	5,613	-0.02%
2022/12/06	3	85.50	2.1	84.05	81.40	0.9	5,603	0.02%
2022/12/05	0	0.00	1	83.20	82.80	-1	5,522	-0.02%
2022/12/02	0	0.00	1	82.00	80.90	-1	5,491	-0.02%
2022/12/01	1	80.89	0	0.00	80.70	1	5,476	0.02%
2022/11/29	0.1	79.80	0	0.00	79.40	0.1	5,442	0.00%
2022/11/28	1	73.90	2	73.55	74.90	-1	5,366	-0.02%
2022/11/23	1	78.80	0	0.00	78.60	1	5,484	0.02%
2022/11/22	2	79.77	2	81.40	78.10	0	5,474	0.00%
2022/11/18	0	0.00	1	80.20	79.40	-1	5,382	-0.02%
2022/11/17	21	79.69	21	81.58	79.30	0	5,383	0.00%
2022/11/16	3	78.47	6	82.93	84.10	-3	5,176	-0.06%
2022/11/15	2	76.50	2	75.30	76.50	0	5,100	0.00%
2022/11/14	10.1	75.79	10	75.50	75.80	0.1	5,076	0.00%
2022/11/11	0	0.00	6	73.62	73.50	-6	5,037	-0.12%
2022/11/10	16	71.04	15	72.71	71.20	1	4,983	0.02%
2022/11/09	2	69.10	1	70.90	71.80	1	4,916	0.02%
2022/11/08	9	66.80	9	68.33	66.80	0	4,810	0.00%
2022/11/07	34	70.83	24.4	71.89	68.50	9.6	4,729	0.20%
2022/11/04	0	0.00	2	73.70	73.70	-2	4,460	-0.04%
2022/11/03	2	67.20	2	67.00	67.00	0	4,479	0.00%
2022/11/02	0	0.00	3	67.53	67.80	-3	4,444	-0.07%
2022/11/01	1	65.20	11	65.36	65.00	-10	4,398	-0.23%
2022/10/31	0	0.00	2	65.15	64.40	-2	4,339	-0.05%
2022/10/27	1	63.00	1	62.20	65.50	0	4,367	0.00%
2022/10/26	5	62.60	3	61.23	63.60	2	4,376	0.05%
2022/10/25	1	63.90	1	64.00	65.20	0	4,280	0.00%
2022/10/24	6	60.80	6	63.33	63.00	0	4,208	0.00%
2022/10/21	17	63.35	17	64.55	60.50	0	4,104	0.00%
2022/10/20	0.1	66.30	0	0.00	66.30	0.1	3,973	0.00%
2022/10/19	1	69.30	1	71.30	69.30	0	3,917	0.00%
2022/10/18	0	0.00	1	71.90	71.50	-1	3,890	-0.03%
2022/10/17	0	0.00	2	69.90	70.80	-2	3,888	-0.05%
2022/10/13	1	71.00	0	0.00	68.80	1	3,779	0.03%
2022/10/12	6	72.70	7	72.61	73.20	-1	3,689	-0.03%
2022/10/11	2	69.25	3	70.53	69.60	-1	3,548	-0.03%
2022/10/06	0	0.00	2	78.40	77.20	-2	3,418	-0.06%
2022/10/05	4	79.80	5	79.70	78.50	-1	3,383	-0.03%
2022/10/04	1	80.80	1	81.00	80.80	0	3,366	0.00%
2022/10/03	2	79.60	0	0.00	79.60	2	3,337	0.06%
2022/09/30	5	79.70	5	76.70	79.70	0	3,309	0.00%
2022/09/29	7	81.00	7	79.99	79.60	0	3,262	0.00%
2022/09/28	4	83.84	5	80.22	78.80	-1	3,213	-0.03%
2022/09/27	18	86.04	18.9	85.26	86.90	-0.9	3,177	-0.03%
2022/09/26	13	85.41	14	85.86	85.60	-1	3,159	-0.03%
2022/09/23	6.1	88.42	8	93.68	88.40	-1.9	3,087	-0.06%
2022/09/22	10	95.66	7	95.24	95.50	3	2,972	0.10%
2022/09/21	10.1	94.68	11	95.14	95.30	-1	2,867	-0.03%
2022/09/20	3	101.67	2	102.74	101.50	1	2,744	0.04%
2022/09/19	2	102.75	3	103.83	102.50	-1	2,755	-0.04%
2022/09/16	7.3	106.61	7	107.57	106.50	0.3	2,761	0.01%
2022/09/15	1	115.50	0	0.00	115.00	1	2,694	0.04%
2022/09/14	1	116.99	0	0.00	116.50	1	2,691	0.04%
2022/09/13	1.1	125.78	0	0.00	121.50	1.1	2,654	0.04%
2022/09/12	1	128.00	1	125.50	127.50	0	2,622	0.00%
2022/09/07	1	130.00	3	131.33	129.50	-2	2,580	-0.08%
2022/09/06	14	132.11	17	138.65	132.50	-3	2,569	-0.12%
2022/09/05	10	136.60	11.2	139.17	136.50	-1.2	2,551	-0.05%
2022/09/02	8	137.06	7.1	140.34	137.50	0.9	2,534	0.04%
2022/09/01	25.3	142.35	24.4	139.93	136.00	0.9	2,489	0.03%
2022/08/31	0	0.00	3.1	147.00	147.00	-3.1	2,260	-0.14%
2022/08/30	0.1	134.00	0	0.00	134.00	0.1	2,205	0.00%
2022/08/29	3	129.50	0	0.00	132.50	3	2,191	0.14%
2022/08/26	10	132.50	0.1	132.00	132.00	9.9	2,180	0.45%
2022/08/25	3	133.33	0	132.50	131.50	3	2,162	0.14%
2022/08/24	0.1	136.00	0.5	135.00	133.50	-0.4	2,135	-0.02%
2022/08/23	4	129.00	4	130.00	129.00	0	2,083	0.00%
2022/08/22	2	132.50	0	131.50	130.50	2	2,066	0.10%
2022/08/19	4	132.00	4	133.50	132.00	0	2,045	0.00%
2022/08/18	0.1	135.00	0	0.00	134.00	0.1	2,038	0.00%
2022/08/17	4	135.88	5.2	135.06	135.00	-1.2	2,040	-0.06%
2022/08/16	0	0.00	0	134.00	133.50	0	2,027	0.00%
2022/08/12	0	133.00	0	0.00	132.00	0	2,004	0.00%
2022/08/10	0	0.00	5.1	133.00	134.00	-5.1	2,027	-0.25%
2022/08/08	0	0.00	1	140.00	140.00	-1	2,148	-0.05%
2022/08/05	1	141.50	1	142.50	143.00	0	2,159	0.00%
2022/08/04	2.1	144.77	1	141.50	140.50	1.1	2,193	0.05%
2022/08/03	5	138.50	0	0.00	139.00	5	2,114	0.24%
2022/08/02	0.1	193.11	5	188.00	188.00	-4.9	2,109	-0.23%
2022/07/26	4	197.50	4	198.00	197.50	0	2,078	0.00%
2022/07/22	0	0.00	1	195.00	195.00	-1	2,070	-0.05%
2022/07/21	1	190.50	0	0.00	191.50	1	2,057	0.05%
2022/07/18	0	0.00	2	187.00	181.50	-2	2,226	-0.09%
2022/07/15	1	177.50	1	175.50	177.50	0	2,237	0.00%
2022/07/14	1	177.50	1	172.50	177.50	0	2,247	0.00%
2022/07/13	5	172.50	5	174.50	174.50	0	2,253	0.00%
2022/07/12	3.1	168.05	5	172.20	168.00	-1.9	2,262	-0.09%
2022/07/06	0.1	176.98	0	0.00	174.00	0.1	2,297	0.00%
2022/07/05	1	172.53	1	169.50	177.00	0	2,318	0.00%
2022/07/04	1.1	179.19	0	0.00	174.50	1.1	2,264	0.05%
2022/07/01	1.1	193.86	1	206.49	193.50	0.1	2,210	0.01%
2022/06/30	1	205.00	1	208.00	205.00	0	2,177	0.00%
2022/06/28	0	207.00	0	0.00	206.00	0	2,193	0.00%
2022/06/27	2.1	211.66	2	209.50	209.00	0.1	2,179	0.00%
2022/06/24	7.4	225.74	7	226.21	226.00	0.4	2,117	0.02%
2022/06/23	0	0.00	2	220.26	226.50	-2	2,090	-0.10%
2022/06/22	2.1	216.64	1	220.50	206.00	1.1	2,050	0.05%
2022/06/21	4	216.63	4	208.54	216.50	0	2,031	0.00%
2022/06/20	0.1	213.88	1	213.00	205.50	-0.9	2,041	-0.04%
2022/06/17	0	0.00	0	218.00	220.00	0	2,044	0.00%
2022/06/16	1	220.50	1	220.00	220.00	0	2,092	0.00%
2022/06/14	5.2	211.24	7	215.00	218.00	-1.8	2,126	-0.08%
2022/06/13	0	212.00	0	0.00	210.00	0	2,115	0.00%
2022/06/08	2	224.50	2	226.50	222.00	0	2,162	0.00%
2022/06/01	0.2	222.00	0	0.00	220.50	0.2	2,186	0.01%
2022/05/31	0.1	220.00	0	0.00	223.50	0.1	2,196	0.00%
2022/05/30	0.2	220.00	0	0.00	221.00	0.2	2,203	0.01%
2022/05/23	1	228.00	0	0.00	225.00	1	2,309	0.04%
2022/05/20	2	232.50	0	0.00	229.00	2	2,318	0.09%
2022/05/19	3.1	227.58	3	226.33	231.00	0.1	2,316	0.00%
2022/05/18	1	230.50	1	233.50	229.50	0	2,329	0.00%
2022/05/17	13	230.19	12	230.88	228.00	1	2,362	0.04%
2022/05/16	107.2	227.04	109	229.95	234.00	-1.8	2,499	-0.07%	大買/大賣/
2022/05/12	1	197.13	0.2	196.50	196.50	0.8	2,364	0.03%
2022/05/11	2	214.01	2	212.75	210.50	0	2,321	0.00%
2022/05/10	4.1	214.05	4	216.00	215.00	0.1	2,314	0.00%
2022/05/09	0	223.50	0	231.50	222.50	0	2,323	0.00%
2022/05/06	0	231.00	0	0.00	233.50	0	2,330	0.00%
2022/05/05	0	234.50	0	0.00	234.00	0	2,330	0.00%
2022/05/04	1	237.99	26	235.44	236.00	-25	2,328	-1.07%
2022/05/03	0	250.83	0	0.00	248.50	0	2,308	0.00%
2022/04/28	1	254.00	0	0.00	254.00	1	2,351	0.04%
2022/04/27	1	256.50	0	0.00	256.50	1	2,375	0.04%
2022/04/26	1	259.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	0.1	269.00	4	270.00	262.00	-3.9	2,696	-0.14%
2022/04/22	18	275.53	18	276.19	268.00	0	2,720	0.00%
2022/04/21	14	267.14	2	269.00	265.00	12	2,647	0.45%
2022/04/20	5	263.90	3	260.17	267.50	2	2,630	0.08%
2022/04/19	1	257.50	0	0.00	256.50	1	2,624	0.04%
2022/04/18	0	0.00	1	267.00	260.00	-1	2,634	-0.04%
2022/04/15	0	268.50	1	271.00	263.50	-1	2,621	-0.04%
2022/04/14	0	268.50	0.1	270.00	264.50	-0.1	2,599	0.00%
2022/04/12	0	259.50	0	0.00	258.50	0	2,586	0.00%
2022/04/11	8	268.50	2	272.50	263.00	6	2,591	0.23%
2022/04/08	2	258.00	1	253.50	261.00	1	2,609	0.04%
2022/04/07	0	256.33	0.1	257.00	250.50	-0.1	2,645	0.00%
2022/04/06	0	263.07	0	0.00	260.00	0	2,632	0.00%
2022/04/01	1	265.02	1	271.00	263.50	0	2,639	0.00%
2022/03/31	1	267.50	1	265.00	267.00	0	2,635	0.00%
2022/03/29	1	259.50	1	260.50	263.50	0	2,619	0.00%
2022/03/28	2	271.25	5	268.40	262.50	-3	2,606	-0.12%
2022/03/25	1	274.47	2	267.00	262.50	-1	2,584	-0.04%
2022/03/23	10	268.45	11	266.95	268.50	-1	2,611	-0.04%
2022/03/22	21	264.98	31	263.61	265.00	-10	2,606	-0.38%
2022/03/21	10.9	268.10	9	264.39	268.00	1.9	2,607	0.07%
2022/03/18	1	259.51	1	261.00	263.00	0	2,572	0.00%
2022/03/16	2	247.77	1	250.00	247.00	1	2,562	0.04%
2022/03/15	2	253.74	1	251.50	247.00	1	2,641	0.04%
2022/03/11	14	242.39	14	237.50	242.50	0	2,655	0.00%
2022/03/10	1	242.00	1	241.00	242.00	0	2,655	0.00%
2022/03/09	1	236.50	0	237.00	237.00	1	2,668	0.04%
2022/03/08	1.1	236.38	2	238.25	232.00	-0.9	2,669	-0.03%
2022/03/07	2	247.00	3.1	242.70	241.50	-1.1	2,654	-0.04%
2022/03/03	0	251.00	0	0.00	251.00	0	2,685	0.00%
2022/03/02	9	252.72	9.2	253.66	252.00	-0.2	2,717	-0.01%
2022/03/01	0	238.67	0	0.00	242.00	0	2,670	0.00%
2022/02/25	0	234.50	0	0.00	233.50	0	2,679	0.00%
2022/02/24	0	0.00	2	235.50	230.00	-2	2,718	-0.07%
2022/02/23	0	0.00	0.1	246.50	246.50	-0.1	2,701	0.00%
2022/02/22	0	246.40	0	0.00	245.00	0	2,701	0.00%
2022/02/21	0	251.00	0	0.00	249.50	0	2,702	0.00%
2022/02/18	1	252.00	1	250.50	254.00	0	2,697	0.00%
2022/02/17	0.2	250.60	0	0.00	251.00	0.2	2,693	0.01%
2022/02/16	2.1	274.32	3	279.33	261.00	-0.9	2,655	-0.03%
2022/02/15	1	265.00	1	265.00	265.00	0	2,489	0.00%
2022/02/09	2	241.02	0	0.00	248.00	2	2,472	0.08%
2022/02/08	1	246.58	0	0.00	246.50	1	2,443	0.04%
2022/02/07	0.1	255.00	0	0.00	255.50	0.1	2,417	0.00%
2022/01/26	1.1	253.74	2	253.00	253.50	-0.9	2,413	-0.04%
2022/01/25	5.1	263.49	0	0.00	260.00	5.1	2,393	0.21%
2022/01/24	0.2	264.08	0	0.00	263.00	0.2	2,394	0.01%
2022/01/21	13.1	264.51	10	266.95	263.00	3.1	2,422	0.13%
2022/01/20	11	263.95	10	262.35	264.50	1	2,412	0.04%
2022/01/19	10	263.30	11	267.91	261.50	-1	2,422	-0.04%
2022/01/18	30.3	283.05	18	289.00	266.00	12.3	2,397	0.51%
2022/01/17	0	275.83	0	0.00	283.50	0	2,101	0.00%
2022/01/14	0.3	260.08	0	0.00	258.00	0.3	2,030	0.02%
2022/01/13	0.1	274.00	0	0.00	271.00	0.1	2,003	0.01%
2022/01/12	2	277.50	0	0.00	276.00	2	1,988	0.10%
2022/01/11	0	283.50	0	0.00	282.50	0	1,978	0.00%
2022/01/10	0	0.00	0	283.50	281.00	0	1,978	0.00%
2022/01/07	0.5	280.97	0	280.00	279.00	0.5	2,009	0.02%
2022/01/05	1	282.90	1	279.02	279.00	0	2,086	0.00%
2022/01/04	0.1	275.91	0.1	276.00	275.00	0.1	2,087	0.00%
2022/01/03	2.3	279.84	0.4	279.88	279.50	1.9	2,084	0.09%
2021/12/30	1.7	299.22	2	298.50	299.00	-0.3	2,070	-0.02%
2021/12/29	5.1	291.99	2	289.50	287.50	3.1	2,045	0.15%
2021/12/28	0	0.00	0	287.00	291.00	0	2,115	0.00%
2021/12/27	3	287.33	0	0.00	281.00	3	2,166	0.14%
2021/12/24	3	293.00	0	0.00	293.00	3	2,167	0.14%
2021/12/23	1	295.50	1	294.00	293.00	0	2,173	0.00%
2021/12/22	0	0.00	0.1	293.43	292.50	-0.1	2,196	0.00%
2021/12/21	0.1	293.64	0	0.00	292.50	0.1	2,193	0.00%
2021/12/20	4	297.00	1	301.50	299.50	3	2,167	0.14%
2021/12/17	1	286.02	0	0.00	292.00	1	2,118	0.05%
2021/12/16	0	286.50	0	0.00	284.00	0	2,101	0.00%
2021/12/15	0	0.00	1.5	284.45	286.00	-1.5	2,097	-0.07%
2021/12/14	1	279.50	1	278.00	279.00	0	2,093	0.00%
2021/12/13	0.1	283.94	0	0.00	278.50	0.1	2,083	0.01%
2021/12/10	0.2	287.50	1	284.00	285.00	-0.8	2,093	-0.04%
2021/12/09	1.1	279.55	0	0.00	280.00	1.1	2,079	0.05%
2021/12/08	0	0.00	3.1	266.00	279.00	-3.1	1,996	-0.16%
2021/12/07	1	251.50	1	250.50	254.00	0	1,949	0.00%
2021/12/02	2	243.50	0	0.00	241.00	2	2,033	0.10%
2021/11/30	1.1	244.04	2.2	243.88	241.00	-1.1	2,072	-0.05%
2021/11/29	3.1	253.61	0.6	253.00	250.00	2.6	2,094	0.12%
2021/11/26	0.1	248.00	0	0.00	243.50	0.1	2,086	0.00%
2021/11/25	0	0.00	1.1	240.34	237.00	-1.1	2,072	-0.05%
2021/11/24	0	0.00	1.1	237.95	240.00	-1.1	2,109	-0.05%
2021/11/23	1.6	240.92	4	240.88	237.00	-2.4	2,132	-0.11%
2021/11/22	3	228.00	1.1	215.00	228.00	1.9	2,188	0.09%
2021/11/18	0	0.00	0	207.00	214.00	0	2,493	0.00%
2021/11/15	0	213.50	3.1	212.71	212.50	-3.1	2,762	-0.11%
2021/11/09	0.1	224.00	0	225.00	223.00	0	3,353	0.00%
2021/11/08	1	232.00	0	0.00	225.50	1	3,392	0.03%
2021/11/05	0	228.50	0	226.75	227.50	0	3,411	0.00%
2021/11/04	0	0.00	0	226.00	222.50	0	3,457	0.00%
2021/11/03	0	0.00	0	225.70	225.50	0	3,487	0.00%
2021/11/02	0	0.00	1	228.50	224.00	-1	3,499	-0.03%
2021/11/01	0	232.50	2	230.50	226.00	-2	3,501	-0.06%
2021/10/29	3	251.09	0.1	245.00	240.00	2.9	3,499	0.08%
2021/10/28	0.1	239.50	0	0.00	240.00	0.1	3,475	0.00%
2021/10/27	0	0.00	1	218.50	218.50	-1	3,510	-0.03%
2021/10/26	0.2	197.50	0	0.00	199.00	0.2	3,496	0.01%
2021/10/21	1	214.51	0	214.67	210.50	1	3,590	0.03%
2021/10/20	0	0.00	1	210.00	208.50	-1	3,639	-0.03%
2021/10/19	1	204.50	0	210.50	210.50	1	3,792	0.03%
2021/10/18	0	0.00	0.7	208.50	208.00	-0.7	3,873	-0.02%
2021/10/15	0.1	222.86	0	0.00	218.50	0.1	4,080	0.00%
2021/10/14	1.7	210.91	0.1	209.01	212.00	1.6	4,035	0.04%
2021/10/13	0	195.05	4	198.45	193.00	-4	4,037	-0.10%
2021/10/12	0	207.50	0	0.00	206.00	0	4,080	0.00%
2021/10/08	0	222.00	1	226.00	220.00	-1	4,107	-0.02%
2021/10/07	1	211.00	0	0.00	229.00	1	4,169	0.02%
2021/10/06	0	227.00	2	227.00	225.00	-2	4,209	-0.05%
2021/10/05	2.2	226.65	1	225.50	227.00	1.2	4,217	0.03%
2021/10/04	1.3	251.00	1	260.50	250.50	0.3	4,162	0.01%
2021/10/01	3	278.50	1	285.00	278.00	2	4,119	0.05%
2021/09/30	0	0.00	1	271.00	273.50	-1	4,144	-0.02%
2021/09/29	1.1	268.09	2	272.19	268.00	-0.9	4,161	-0.02%
2021/09/28	1.1	279.02	1	280.94	279.00	0	4,196	0.00%
2021/09/27	0.1	282.50	0	0.00	282.00	0.1	4,226	0.00%
2021/09/23	0	285.00	0	0.00	283.50	0	4,299	0.00%
2021/09/22	1.1	281.45	1	281.00	280.50	0.1	4,409	0.00%
2021/09/17	0	0.00	1	282.50	286.00	-1	4,478	-0.02%
2021/09/15	1	292.00	0	0.00	290.00	1	4,547	0.02%
2021/09/14	1.2	279.35	1	281.50	279.00	0.2	4,586	0.00%
2021/09/10	1	289.50	0.2	286.02	285.50	0.8	4,612	0.02%
2021/09/09	0	0.00	5.1	288.48	284.50	-5.1	4,622	-0.11%
2021/09/08	7.2	298.83	1	300.00	297.00	6.2	4,607	0.13%
2021/09/07	0.1	294.00	0	0.00	295.00	0.1	4,622	0.00%
2021/09/06	1	278.00	0	0.00	277.50	1	4,732	0.02%
2021/09/02	0.1	282.00	2	285.00	281.00	-1.9	4,782	-0.04%
2021/09/01	0.1	292.50	0	0.00	290.50	0.1	4,871	0.00%
2021/08/31	2.1	302.50	0	303.00	302.50	2.1	4,859	0.04%
2021/08/27	1	289.50	0.1	290.71	289.50	0.9	4,823	0.02%
2021/08/26	0.1	289.00	11	287.46	286.00	-10.9	4,794	-0.23%
2021/08/25	1.3	315.15	3.4	301.71	302.50	-2.1	4,693	-0.04%
2021/08/24	4.1	330.08	5.6	326.96	304.00	-1.5	4,625	-0.03%
2021/08/23	5	354.53	7.1	351.36	337.00	-2	4,507	-0.05%
2021/08/20	4	345.99	4.3	347.28	355.00	-0.3	4,439	-0.01%
2021/08/19	6.1	336.54	3.1	329.86	334.00	3	4,391	0.07%
2021/08/18	3.3	351.26	12.2	350.95	335.50	-9	4,360	-0.21%
2021/08/17	3.4	359.76	16.5	360.84	367.00	-13.1	4,269	-0.31%
2021/08/16	16.7	331.26	3	332.78	339.50	13.6	4,138	0.33%
2021/08/13	5.2	307.65	3	302.34	309.00	2.2	4,039	0.05%
2021/08/12	2	292.75	0	0.00	289.50	2	4,016	0.05%
2021/08/11	3	285.00	0	0.00	281.50	3	4,137	0.07%
2021/08/10	0	289.50	0	0.00	289.00	0	4,281	0.00%
2021/08/09	4	282.00	0	0.00	278.00	4	4,446	0.09%
2021/08/06	0.1	284.50	0	0.00	283.00	0.1	4,669	0.00%
2021/08/04	0	0.00	2.2	283.59	280.00	-2.2	4,955	-0.04%
2021/08/03	4	287.50	1	288.00	285.00	3	4,951	0.06%
2021/08/02	3.2	290.78	1.1	282.72	293.00	2.1	4,925	0.04%
2021/07/30	0	0.00	1.4	279.43	277.50	-1.4	4,924	-0.03%
2021/07/29	6.1	278.03	1	278.50	280.00	5.1	4,933	0.10%
2021/07/28	0.2	277.00	1	275.00	275.50	-0.8	5,018	-0.02%
2021/07/27	1.1	268.59	0	0.00	261.50	1.1	5,079	0.02%
2021/07/26	0.2	278.50	1	274.00	278.50	-0.8	5,088	-0.02%
2021/07/23	1.1	270.27	23	254.67	263.00	-21.9	5,072	-0.43%
2021/07/22	0	0.00	1.5	287.33	282.50	-1.5	4,993	-0.03%
2021/07/21	3.4	300.44	4	292.89	299.00	-0.7	4,929	-0.01%
2021/07/20	2	280.50	0	0.00	280.50	2	4,732	0.04%
2021/07/19	0.1	255.50	0	0.00	255.00	0.1	4,813	0.00%
2021/07/16	0.3	253.38	0	0.00	258.50	0.3	4,793	0.01%
2021/07/14	2	205.00	0	0.00	219.50	2	4,713	0.04%
2021/07/13	0	0.00	6	211.70	210.00	-6	4,658	-0.13%
2021/07/12	1.1	232.32	0.1	236.50	232.00	1	4,584	0.02%
2021/07/08	0	0.00	1.1	242.08	241.00	-1.1	4,730	-0.02%
2021/07/07	2.1	249.01	0	251.00	248.50	2.1	4,730	0.04%
2021/07/05	0	0.00	2	231.25	238.50	-2	4,745	-0.04%
2021/07/02	0	0.00	3	240.50	237.50	-3	4,730	-0.06%
2021/07/01	0	0.00	1	250.00	243.00	-1	4,797	-0.02%
2021/06/30	0	0.00	2	246.00	247.00	-2	4,823	-0.04%
2021/06/29	1	235.51	5.3	239.19	242.00	-4.3	4,876	-0.09%
2021/06/28	0	0.00	1	254.15	258.00	-1	4,877	-0.02%
2021/06/25	0.3	272.00	3.3	269.23	269.50	-3	4,900	-0.06%
2021/06/24	2	275.00	2	277.50	276.50	0	4,923	0.00%
2021/06/23	3	273.67	1	272.00	275.00	2	5,050	0.04%
2021/06/21	3	282.67	1.3	273.08	272.00	1.7	5,161	0.03%
2021/06/18	1	279.50	1	279.50	270.00	0	5,191	0.00%
2021/06/17	1.3	255.00	1	255.00	260.00	0.3	5,234	0.01%
2021/06/16	1	255.09	2.2	255.05	255.00	-1.2	5,289	-0.02%
2021/06/15	5.2	302.00	8.8	280.38	283.00	-3.5	5,283	-0.07%
2021/06/09	9.1	250.50	2	250.50	250.50	7.1	5,214	0.14%
2021/06/08	3.3	225.55	4	228.00	228.00	-0.7	5,200	-0.01%
2021/06/07	0	207.50	0	0.00	207.50	0	5,154	0.00%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	2	256.00	0	0.00	256.00	2	5,143	0.04%
2021/06/02	0.1	284.00	2.2	284.00	284.00	-2.1	5,146	-0.04%
2021/06/01	1.2	315.50	1.5	315.50	315.50	-0.3	5,172	-0.01%
2021/05/28	1.4	396.86	0.5	398.60	389.00	0.9	5,093	0.02%
2021/05/27	1.5	407.94	0	0.00	402.00	1.5	5,050	0.03%
2021/05/26	1	390.54	0.3	390.50	386.00	0.8	5,024	0.02%
2021/05/25	3.2	381.28	2	394.00	380.00	1.2	5,073	0.02%
2021/05/24	2.3	381.76	5.1	387.30	396.50	-2.8	5,022	-0.06%
2021/05/21	1	366.00	0	361.00	360.50	1	5,040	0.02%
2021/05/20	4	350.50	2	355.51	352.00	2	5,007	0.04%
2021/05/19	2.1	352.44	4.1	349.51	344.50	-2	4,972	-0.04%
2021/05/18	7.4	380.31	18.2	377.80	375.50	-10.8	4,890	-0.22%
2021/05/17	9	408.50	1.1	416.67	417.00	8	4,770	0.17%
2021/05/14	7.1	366.18	4.3	377.70	379.50	2.8	4,819	0.06%
2021/05/13	9.3	347.96	9.2	346.52	363.00	0.2	4,773	0.00%
2021/05/12	10.3	323.17	21.1	321.71	330.00	-10.8	4,696	-0.23%
2021/05/11	12	296.71	2	296.75	300.00	10	4,539	0.22%
2021/05/10	1	280.00	0	0.00	280.00	1	4,515	0.02%
2021/05/07	0	0.00	10	274.45	275.00	-10	4,520	-0.22%
2021/05/06	6	273.08	4.6	270.48	270.00	1.4	4,514	0.03%
2021/05/05	0	0.00	10	283.70	287.00	-10	4,463	-0.22%
2021/05/04	12	286.04	2	285.25	281.00	10	4,450	0.22%
2021/05/03	7.8	303.29	6	307.25	310.00	1.8	4,379	0.04%
2021/04/29	3.1	289.68	0	0.00	285.00	3.1	4,273	0.07%
2021/04/28	5	283.40	0	0.00	276.00	5	4,253	0.12%
2021/04/27	0.1	286.50	3.1	276.97	287.00	-3	4,267	-0.07%
2021/04/26	0.1	272.00	3.1	272.67	268.50	-3	4,210	-0.07%
2021/04/23	2	263.75	1.1	270.06	262.00	0.9	4,211	0.02%
2021/04/22	1.2	270.54	0	0.00	259.00	1.2	4,191	0.03%
2021/04/21	6	282.58	0.5	283.00	277.50	5.5	4,115	0.13%
2021/04/20	1.5	284.17	2	282.50	287.00	-0.5	4,124	-0.01%
2021/04/19	1.4	282.22	3.3	282.58	275.00	-1.9	4,152	-0.05%
2021/04/16	2.1	288.71	2	289.00	286.00	0.1	4,120	0.00%
2021/04/15	0.1	288.00	0	0.00	288.00	0.1	4,108	0.00%
2021/04/14	4.1	289.52	9	282.61	282.50	-4.9	4,119	-0.12%
2021/04/13	5	305.40	2	306.25	295.00	3	4,048	0.07%
2021/04/12	2	314.00	0.1	314.00	314.00	2	3,950	0.05%
2021/04/09	2	288.50	2	284.00	285.50	0	3,977	0.00%
2021/04/08	0.1	272.50	1	276.00	272.50	-0.9	3,999	-0.02%
2021/04/07	1	287.50	0	0.00	276.00	1	4,096	0.02%
2021/04/06	6.2	275.33	7	275.64	270.00	-0.8	4,146	-0.02%
2021/04/01	2.1	292.90	2	290.25	289.00	0.1	4,076	0.00%
2021/03/31	30.2	291.80	3.1	289.10	289.00	27.2	4,019	0.68%
2021/03/30	1.1	292.91	2	292.75	296.00	-0.9	3,930	-0.02%
2021/03/29	2.2	278.05	8.1	274.48	284.50	-5.9	3,829	-0.15%
2021/03/26	4	256.63	4	255.25	259.00	0	3,755	0.00%
2021/03/25	12.3	253.30	36	262.44	253.00	-23.8	3,691	-0.64%
2021/03/24	5	237.70	0.1	242.00	249.00	4.9	3,517	0.14%
2021/03/23	30	225.75	3.1	225.19	226.50	27	3,432	0.79%
2021/03/22	1.1	206.64	0	0.00	206.00	1.1	3,317	0.03%
2021/03/19	4	206.25	4	205.60	202.00	0	3,266	0.00%
2021/03/18	3	209.00	11.1	201.30	208.00	-8.1	3,208	-0.25%
2021/03/17	11	200.91	2	188.50	197.50	9	3,151	0.29%
2021/03/16	0.5	201.11	0.1	205.00	197.50	0.4	3,095	0.01%
2021/03/15	1	199.50	9	201.72	202.00	-8	3,068	-0.26%
2021/03/12	1	202.50	2.2	200.09	197.00	-1.2	3,041	-0.04%
2021/03/11	3.1	209.92	0	0.00	214.00	3.1	2,979	0.10%
2021/03/10	0.2	205.25	0	0.00	205.00	0.2	2,905	0.01%
2021/03/09	3.2	185.55	1	192.00	196.00	2.2	2,892	0.08%
2021/03/08	1.8	201.44	0	0.00	188.00	1.8	2,885	0.06%
2021/03/05	7.5	201.61	0	0.00	203.50	7.5	2,886	0.26%
2021/03/04	0	0.00	1	181.50	185.00	-1	2,903	-0.03%
2021/03/03	0.1	175.00	0	0.00	180.00	0.1	2,954	0.00%
2021/03/02	0.1	172.50	0	0.00	172.50	0.1	3,103	0.00%
2021/02/26	2	177.00	0	0.00	175.50	2	3,110	0.06%
2021/02/25	3	193.00	2	178.50	185.00	1	3,088	0.03%
2021/02/24	0.1	175.50	0	0.00	175.50	0.1	3,017	0.00%
2021/02/23	0.9	212.42	3	208.83	194.50	-2.1	3,047	-0.07%
2021/02/22	0	0.00	1	216.00	216.00	-1	2,996	-0.03%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/05	5.3	142.57	3.1	143.75	148.50	2.2	3,018	0.07%
2021/02/04	5.2	130.37	16.2	134.47	135.00	-11	2,799	-0.39%
2021/02/03	2.2	120.07	15	122.37	123.00	-12.8	2,649	-0.48%
2021/02/02	3.1	109.61	2	112.00	112.00	1.1	2,511	0.04%
2021/02/01	2	109.25	2	108.75	110.00	0	2,462	0.00%
2021/01/29	0.1	102.00	31.3	102.74	103.00	-31.2	2,382	-1.31%
2021/01/28	1.2	106.83	0	0.00	105.50	1.2	2,359	0.05%
2021/01/27	12	107.83	0	0.00	106.50	12	2,351	0.51%
2021/01/25	21	109.64	3	109.33	107.50	18	2,399	0.75%
2021/01/22	0	0.00	1	105.00	104.50	-1	2,347	-0.04%
2021/01/21	1	104.00	0	0.00	103.50	1	2,340	0.04%
2021/01/20	2	106.00	2	104.75	106.00	0	2,322	0.00%
2021/01/19	0	0.00	1	103.00	103.00	-1	2,267	-0.04%
2021/01/18	0	0.00	1	103.50	102.00	-1	2,275	-0.04%
2021/01/13	1	100.00	1	100.00	100.00	0	2,233	0.00%
2021/01/11	1	99.40	1	99.70	99.10	0	2,123	0.00%
2021/01/08	2	98.80	0	0.00	98.40	2	2,119	0.09%
2021/01/07	1	100.50	6	99.85	100.50	-5	2,111	-0.24%
2021/01/06	1.6	97.13	15	96.60	95.40	-13.4	2,092	-0.64%
2021/01/05	1	97.80	0	0.00	97.60	1	2,115	0.05%
2021/01/04	1	99.50	2	98.05	96.70	-1	2,119	-0.05%
2020/12/31	3	105.17	14	104.36	103.00	-11	2,074	-0.53%
2020/12/30	7	111.71	2	111.25	110.00	5	1,991	0.25%
2020/12/29	8	104.25	4	105.38	109.50	4	1,865	0.21%
2020/12/28	6	99.30	8	99.35	99.60	-2	1,777	-0.11%
2020/12/25	1	95.30	1	95.80	95.90	0	1,760	0.00%
2020/12/23	1	94.00	1	95.70	94.00	0	1,758	0.00%
2020/12/22	4	98.78	3	98.40	98.40	1	1,761	0.06%
2020/12/21	2	92.75	1	93.40	92.50	1	1,749	0.06%
2020/12/17	0.5	95.00	0	0.00	94.10	0.5	1,757	0.03%
2020/12/16	1.4	95.05	0	0.00	94.50	1.4	1,773	0.08%
2020/12/15	0	0.00	5	95.50	94.00	-5	1,824	-0.27%
2020/12/14	4	96.63	0	0.00	95.50	4	1,829	0.22%
2020/12/11	1	91.50	0	0.00	94.90	1	1,842	0.05%
2020/12/09	0	0.00	13	94.04	93.90	-13	1,845	-0.70%
2020/12/08	1	96.00	0	0.00	96.00	1	1,856	0.05%
2020/12/07	11	97.22	0	0.00	96.00	11	1,857	0.59%
2020/12/04	0	0.00	5	101.50	100.50	-5	1,858	-0.27%
2020/12/03	8	103.50	0	0.00	102.00	8	1,899	0.42%
2020/12/02	1	102.00	1	102.50	102.50	0	1,901	0.00%
2020/12/01	6	104.25	0.3	105.00	103.00	5.7	1,916	0.30%
2020/11/30	3	104.33	5	104.60	107.00	-2	1,916	-0.10%
2020/11/27	21	102.17	29	101.21	102.00	-8	1,869	-0.43%
2020/11/26	7	108.29	3	107.67	107.00	4	1,846	0.22%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0.4	93.50	1	94.40	93.20	-0.6	1,778	-0.03%
2020/11/23	0.3	92.60	1	92.20	92.60	-0.7	1,799	-0.04%
2020/11/20	1.2	92.24	1	92.50	92.10	0.2	1,802	0.01%
2020/11/19	8	92.99	1	95.40	95.40	7	1,777	0.39%
2020/11/18	2	92.50	4	92.70	92.30	-2	1,774	-0.11%
2020/11/17	18	92.35	0	0.00	94.30	18	1,804	1.00%
2020/11/16	0.2	89.65	1	88.50	88.50	-0.8	1,806	-0.05%
2020/11/13	1	89.80	0	0.00	89.90	1	1,883	0.05%
2020/11/12	0	0.00	1	88.00	88.80	-1	1,903	-0.05%
2020/11/11	0	0.00	1	89.10	88.50	-1	1,914	-0.05%
2020/11/10	1	88.80	1	86.20	87.90	0	1,913	0.00%
2020/11/09	0	0.00	1	84.80	84.60	-1	1,929	-0.05%
2020/11/06	1	86.70	2	86.65	85.20	-1	1,951	-0.05%
2020/11/05	1	86.90	0	0.00	86.50	1	2,011	0.05%
2020/11/03	1	88.40	10	90.35	88.00	-9	2,076	-0.43%
2020/11/02	13	89.15	0	0.00	90.60	13	2,065	0.63%
2020/10/28	0	0.00	1	86.40	85.20	-1	2,189	-0.05%
2020/10/27	1	85.00	0	0.00	83.80	1	2,191	0.05%
2020/10/23	0	0.00	1	87.50	87.60	-1	2,247	-0.04%
2020/10/22	1	87.40	3	87.50	87.40	-2	2,355	-0.08%
2020/10/19	0.2	92.00	0	0.00	90.00	0.2	2,565	0.01%
2020/10/08	0	0.00	6	96.00	96.10	-6	3,007	-0.20%
2020/10/06	0	0.00	1	98.70	98.70	-1	3,155	-0.03%
2020/10/05	0	0.00	1	98.60	98.60	-1	3,303	-0.03%
2020/09/30	2	98.85	0	0.00	98.80	2	3,393	0.06%
2020/09/25	0	0.00	22	95.09	95.00	-22	3,660	-0.60%
2020/09/22	7	101.50	0	0.00	102.00	7	3,916	0.18%
2020/09/21	0	0.00	2	104.00	102.50	-2	4,094	-0.05%
2020/09/18	0	0.00	2	103.00	103.00	-2	4,147	-0.05%
2020/09/16	2	101.50	0	0.00	101.50	2	4,240	0.05%
2020/09/11	1	97.00	0	0.00	97.00	1	4,655	0.02%
2020/09/10	16	100.00	1	100.50	100.00	15	4,852	0.31%
2020/09/09	0	0.00	1	104.00	101.50	-1	4,946	-0.02%
2020/09/08	2	103.75	1	104.00	106.50	1	5,090	0.02%
2020/09/03	1	99.00	1	101.50	98.80	0	5,565	0.00%
2020/09/02	1	103.00	3	102.83	101.00	-2	5,659	-0.04%
2020/08/31	3	106.67	0	0.00	105.50	3	5,721	0.05%
2020/08/28	9	103.89	1	104.00	103.00	8	5,706	0.14%
2020/08/27	3	102.67	7	102.07	104.00	-4	5,783	-0.07%
2020/08/26	2	102.00	5	101.90	101.00	-3	5,926	-0.05%
2020/08/25	1	99.00	0	0.00	99.10	1	6,019	0.02%
2020/08/21	5	99.90	0	0.00	103.50	5	6,248	0.08%
2020/08/20	3	100.17	0	0.00	95.20	3	6,403	0.05%
2020/08/19	2	103.00	0	0.00	100.00	2	6,668	0.03%
2020/08/13	1	92.30	5	93.10	90.00	-4	7,469	-0.05%
2020/08/12	1	97.10	0	0.00	94.90	1	7,507	0.01%
2020/08/07	1	104.00	0	0.00	103.50	1	7,858	0.01%
2020/08/06	3	103.00	6	102.00	101.00	-3	8,049	-0.04%
2020/08/05	2	102.00	0	0.00	101.00	2	8,139	0.02%
2020/08/04	6	106.33	1	104.50	104.00	5	8,344	0.06%
2020/08/03	4	103.25	3	106.00	108.50	1	8,536	0.01%
2020/07/31	1.1	99.40	0	0.00	99.00	1.1	8,874	0.01%
2020/07/30	2	100.75	1	99.60	99.10	1	8,900	0.01%
2020/07/29	0	0.00	3	100.00	98.00	-3	8,995	-0.03%
2020/07/28	4	97.85	0	0.00	96.80	4	9,085	0.04%
2020/07/27	1	101.00	0	0.00	96.80	1	9,064	0.01%
2020/07/23	1	113.50	1	110.50	109.00	0	9,275	0.00%
2020/07/22	1	110.00	0	0.00	112.00	1	9,417	0.01%
2020/07/21	0	0.00	1	107.50	107.50	-1	9,504	-0.01%
2020/07/20	0	0.00	4.6	105.27	107.00	-4.6	9,606	-0.05%
2020/07/17	4	115.50	3	115.83	112.50	1	9,548	0.01%
2020/07/16	1	128.00	0	0.00	124.50	1	9,525	0.01%
2020/07/15	1	126.50	6	127.58	124.50	-5	9,663	-0.05%
2020/07/14	4	128.88	2	129.00	129.00	2	9,617	0.02%
2020/07/13	3	126.00	3	127.67	126.00	0	9,570	0.00%
2020/07/10	5	130.20	5	129.50	130.00	0	9,534	0.00%
2020/07/09	5	126.40	13	124.73	124.00	-8	9,412	-0.08%
2020/07/08	6	126.50	6	127.08	127.50	0	9,332	0.00%
2020/07/07	3.1	119.18	1	120.00	119.00	2.1	9,215	0.02%
2020/07/06	2	122.50	0	0.00	121.50	2	9,209	0.02%
2020/07/03	16	120.88	1	119.00	121.00	15	9,188	0.16%
2020/07/02	17	124.06	12	123.96	123.00	5	9,143	0.05%
2020/07/01	2	119.75	8	121.00	122.50	-6	9,107	-0.07%
2020/06/30	11	121.82	25	121.38	121.50	-14	9,032	-0.16%
2020/06/29	0	0.00	22	116.11	118.50	-22	8,874	-0.25%
2020/06/24	6	109.67	12	108.58	108.00	-6	8,869	-0.07%
2020/06/23	1	115.50	7	114.50	113.00	-6	8,821	-0.07%
2020/06/22	20	113.80	9.1	114.72	113.50	11	8,813	0.12%
2020/06/19	7	113.79	13	114.27	113.50	-6	8,763	-0.07%
2020/06/18	23	115.28	43.9	114.38	119.50	-20.9	8,676	-0.24%
2020/06/17	49	114.68	14	109.32	115.50	35	8,475	0.41%
2020/06/16	4	107.00	32	104.30	105.00	-28	8,308	-0.34%
2020/06/15	38	108.76	26	105.96	106.00	12	8,290	0.14%
2020/06/12	20	100.31	12	103.17	104.00	8	8,214	0.10%
2020/06/11	20	103.00	24	101.59	96.00	-4	8,193	-0.05%
2020/06/10	10	103.85	30	103.67	105.50	-20	8,026	-0.25%
2020/06/09	30	94.22	5	93.60	96.30	25	7,856	0.32%
2020/06/08	1	89.10	0	0.00	87.60	1	7,796	0.01%
2020/06/05	1	91.50	0	0.00	91.40	1	7,751	0.01%
2020/06/04	2	91.60	2	93.20	91.00	0	7,761	0.00%
2020/06/03	3	93.90	5	92.66	93.90	-2	7,746	-0.03%
2020/06/02	4	90.93	2	89.90	89.00	2	7,687	0.03%
2020/06/01	5	98.42	6	99.58	97.00	-1	7,596	-0.01%
2020/05/29	6	102.28	6	101.32	101.50	0	7,519	0.00%
2020/05/28	5	96.32	3	96.97	98.00	2	7,444	0.03%
2020/05/27	14	99.21	7	100.07	98.00	7	7,410	0.09%
2020/05/26	21.1	102.79	15	104.50	107.00	6.1	7,256	0.08%
2020/05/25	6	96.82	19	98.26	100.50	-13	7,085	-0.18%
2020/05/22	21	89.30	25.5	89.92	91.40	-4.5	7,186	-0.06%
2020/05/21	14	83.62	8	83.60	83.10	6	6,910	0.09%
2020/05/20	31	80.86	10	83.28	84.60	21	6,892	0.30%
2020/05/19	4	85.80	27	85.80	85.80	-23	6,676	-0.34%
2020/05/18	25	77.61	30	78.26	78.00	-5	6,790	-0.07%
2020/05/15	0	0.00	29	72.73	72.10	-29	6,764	-0.43%
2020/05/14	7	77.00	9.4	73.45	73.10	-2.4	6,756	-0.04%
2020/05/13	3	72.53	22	73.92	75.00	-19	6,547	-0.29%
2020/05/12	1	67.60	1	65.40	68.20	0	6,365	0.00%
2020/05/11	10	66.65	2	69.40	66.50	8	6,245	0.13%
2020/05/08	29	71.44	12	74.47	70.40	17	5,998	0.28%
2020/05/07	46	75.59	16	74.21	78.20	30	5,762	0.52%
2020/05/05	1	63.00	6	63.77	64.70	-5	5,321	-0.09%
2020/05/04	5	57.44	16	58.15	58.90	-11	5,216	-0.21%
2020/04/30	10	55.44	0	0.00	53.60	10	5,120	0.20%
2020/04/29	22	53.75	5	53.64	53.30	17	5,081	0.33%
2020/04/28	32	56.53	8	55.60	55.50	24	5,019	0.48%
2020/04/27	11	53.99	18	54.40	54.60	-7	4,773	-0.15%
2020/04/24	0	0.00	13	50.23	49.65	-13	4,577	-0.28%
2020/04/23	10	49.17	41	49.33	49.90	-31	4,435	-0.70%
2020/04/22	2	47.10	0	0.00	46.80	2	4,259	0.05%
2020/04/21	10	45.98	1	46.60	47.00	9	4,177	0.22%
2020/04/20	13	45.54	5	45.90	47.90	8	4,046	0.20%
2020/04/17	0	0.00	3	43.50	43.55	-3	3,852	-0.08%
2020/04/16	3	44.67	0	0.00	44.15	3	3,812	0.08%
2020/04/15	5	44.20	1	44.65	43.85	4	3,784	0.11%
2020/04/14	5	45.60	0	0.00	45.25	5	3,722	0.13%
2020/04/09	5	46.60	1	47.70	45.90	4	3,647	0.11%
2020/04/08	1	47.05	0	0.00	47.00	1	3,579	0.03%
2020/04/07	0	0.00	1	45.75	45.55	-1	3,517	-0.03%
2020/04/06	31	46.60	0	0.00	46.60	31	3,466	0.89%
2020/03/30	1	46.25	0	0.00	46.00	1	3,322	0.03%
2020/03/27	0	0.00	5	44.30	43.75	-5	3,257	-0.15%
2020/03/26	0	0.00	8	44.80	45.00	-8	3,209	-0.25%
2020/03/25	13	43.05	0	0.00	43.35	13	3,147	0.41%
2020/03/23	0	0.00	1	44.50	43.40	-1	3,043	-0.03%
2020/03/20	0	0.00	6	45.25	45.10	-6	2,997	-0.20%
2020/03/19	6	43.80	2	44.00	44.10	4	2,933	0.14%
2020/03/18	2	47.00	2	45.60	46.30	0	2,841	0.00%
2020/03/17	2	45.95	1	45.95	45.95	1	2,740	0.04%
2020/03/13	0	0.00	5	38.25	38.25	-5	2,542	-0.20%
2020/03/12	6	43.78	2	42.45	42.45	4	2,510	0.16%
2020/03/11	0	0.00	1	47.30	46.95	-1	2,441	-0.04%
2020/03/10	11	46.10	2	45.80	46.65	9	2,409	0.37%
2020/03/09	0	0.00	3	51.50	50.10	-3	2,347	-0.13%
2020/03/06	0	0.00	15	51.00	51.40	-15	2,282	-0.66%
2020/03/05	4	49.25	9	49.87	50.10	-5	2,216	-0.23%
2020/03/04	0	0.00	2	52.05	52.70	-2	2,117	-0.09%
2020/03/03	1	52.10	6	52.05	51.80	-5	2,073	-0.24%
2020/03/02	12	53.53	1	56.00	54.50	11	2,003	0.55%
2020/02/27	11	50.97	0	0.00	51.00	11	1,886	0.58%
2020/02/26	21	52.49	6	51.05	52.50	15	1,814	0.83%
2020/02/25	7	51.97	11	51.55	52.30	-4	1,648	-0.24%
2020/02/21	1	42.60	3	42.88	43.30	-2	1,266	-0.16%
2020/02/20	2	39.03	16	39.58	39.40	-14	1,148	-1.22%
2020/02/19	14	41.40	21	41.84	41.50	-7	1,058	-0.66%
2020/02/18	5	38.10	16	38.88	39.40	-11	846	-1.30%
2020/02/17	1	35.85	1	33.40	35.85	0	687	0.00%
2020/02/14	1	33.10	2	32.70	32.60	-1	601	-0.17%
2020/02/13	0	0.00	5	33.20	33.00	-5	580	-0.86%
2020/02/12	6	31.63	0	0.00	31.60	6	526	1.14%
2020/02/11	0	0.00	2	31.60	31.45	-2	516	-0.39%
2020/02/10	2	32.60	0	0.00	32.00	2	505	0.40%
2020/02/07	0	0.00	1	31.50	31.50	-1	477	-0.21%
2020/02/06	5	31.20	5	31.60	31.05	0	466	0.00%
2020/02/05	10	31.10	5	31.50	30.90	5	451	1.11%
2020/02/04	0	0.00	3	32.18	32.10	-3	433	-0.69%
2020/02/03	13	32.55	2	33.63	34.90	11	371	2.96%
2020/01/31	0	0.00	23	35.57	32.05	-23	313	-7.33%
2020/01/20	2	30.40	0	0.00	30.75	2	231	0.86%
2020/01/17	1	29.50	0	0.00	29.65	1	216	0.46%
2020/01/14	1	28.90	1	28.85	28.80	0	207	0.00%
2020/01/06	0	0.00	1	30.60	30.10	-1	192	-0.52%
2020/01/03	2	30.28	0	0.00	29.80	2	183	1.09%
2020/01/02	0	0.00	1	28.95	28.80	-1	166	-0.60%
2019/12/27	2	28.70	0	0.00	28.90	2	160	1.25%
2019/12/24	2	28.65	0	0.00	28.75	2	148	1.35%
2019/12/23	1	28.30	1	28.25	28.40	0	138	0.00%
2019/12/20	1	28.50	0	0.00	28.20	1	131	0.76%
2019/12/19	1	27.75	0	0.00	28.00	1	128	0.78%
2019/12/18	1	27.80	0	0.00	28.00	1	126	0.79%
2019/12/17	0	0.00	1	27.95	28.00	-1	126	-0.79%
2019/12/16	1	27.70	0	0.00	28.10	1	124	0.80%
2019/12/13	3	28.13	0	0.00	28.05	3	124	2.42%
2019/12/12	5	28.96	1	29.00	28.60	4	121	3.30%
2019/12/10	2	27.80	0	0.00	28.00	2	110	1.82%
2019/12/03	2	27.00	0	0.00	27.05	2	105	1.90%
2019/11/28	1	27.80	0	0.00	27.70	1	103	0.97%
2019/11/26	0	0.00	1	27.90	28.00	-1	101	-0.99%
2019/11/22	1	28.00	0	0.00	28.00	1	102	0.98%
2019/11/18	1	27.85	0	0.00	27.75	1	102	0.98%
2019/11/15	1	28.30	0	0.00	28.15	1	101	0.98%
2019/09/26	0	0.00	1	27.90	28.00	-1	118	-0.84%
2019/09/25	1	28.35	0	0.00	28.05	1	119	0.84%
2019/09/18	0	0.00	1	29.25	29.10	-1	117	-0.85%
2019/08/19	1	29.50	0	0.00	29.55	1	110	0.91%
2019/08/05	1	30.20	0	0.00	30.35	1	107	0.93%
2019/07/23	1	32.40	0	0.00	32.30	1	113	0.88%
2019/07/22	0	0.00	1	32.60	32.45	-1	112	-0.89%
2019/07/17	1	32.45	0	0.00	32.10	1	109	0.92%
2019/07/09	1	32.00	0	0.00	32.25	1	114	0.87%
2019/06/20	1	31.75	0	0.00	31.75	1	150	0.66%
2019/06/19	0	0.00	1	31.60	31.70	-1	152	-0.66%
2019/06/11	1	31.50	0	0.00	31.55	1	167	0.60%
2019/06/10	5	31.50	0	0.00	31.50	5	169	2.95%
2019/05/28	5	32.20	0	0.00	32.20	5	225	2.22%
2019/05/16	5	32.45	0	0.00	32.25	5	238	2.10%
2019/05/15	5	32.75	0	0.00	32.95	5	238	2.10%
2019/05/14	5	32.50	4	32.95	32.95	1	237	0.42%
2019/05/07	3	34.27	0	0.00	34.30	3	236	1.27%
2019/05/06	0	0.00	1	34.30	34.10	-1	236	-0.42%
2019/05/02	3	34.25	0	0.00	34.40	3	236	1.27%
2019/04/25	5	35.10	0	0.00	35.00	5	230	2.17%
2019/04/19	8	35.24	0	0.00	35.15	8	234	3.41%
2019/04/18	8	35.23	0	0.00	35.10	8	235	3.39%
2019/04/10	0	0.00	6	36.30	36.20	-6	235	-2.55%
2019/03/28	1	35.45	0	0.00	35.40	1	224	0.45%
2019/03/15	6	35.81	0	0.00	35.60	6	233	2.57%
2019/03/08	1	36.85	0	0.00	36.75	1	267	0.37%
2019/03/07	0	0.00	1	37.75	37.15	-1	277	-0.36%
2019/03/06	1	38.85	21	38.37	38.30	-20	267	-7.47%
2019/03/05	0	0.00	1	36.10	36.15	-1	238	-0.42%
2019/02/22	1	35.70	0	0.00	35.60	1	238	0.42%
2019/02/20	1	35.80	0	0.00	35.60	1	248	0.40%
2019/02/18	0	0.00	1	36.10	36.25	-1	248	-0.40%
2019/02/15	11	36.28	3	36.32	36.20	8	246	3.24%
2019/02/14	1	36.00	10	36.03	35.85	-9	241	-3.72%
2019/02/11	0	0.00	10	35.95	35.80	-10	247	-4.05%
2019/01/30	5	34.95	0	0.00	34.95	5	245	2.04%
2019/01/28	1	35.05	0	0.00	35.05	1	252	0.40%
2019/01/21	5	34.90	0	0.00	35.05	5	281	1.78%
2019/01/16	4	35.39	0	0.00	35.20	4	290	1.38%
2019/01/11	5	35.75	0	0.00	35.85	5	297	1.68%
2019/01/08	0	0.00	3	36.90	36.80	-3	307	-0.98%
2019/01/07	6	35.60	0	0.00	35.55	6	310	1.93%
2018/12/26	1	34.85	0	0.00	34.90	1	439	0.23%
2018/12/24	3	35.65	0	0.00	35.80	3	479	0.63%
2018/12/22	3	35.70	0	0.00	35.75	3	484	0.62%
2018/12/21	3	36.15	0	0.00	36.10	3	484	0.62%
2018/12/05	1	38.50	0	0.00	38.50	1	510	0.20%
2018/11/29	2	36.45	0	0.00	36.80	2	475	0.42%
2018/11/27	1	36.35	0	0.00	36.55	1	469	0.21%
2018/11/22	1	36.15	0	0.00	36.45	1	464	0.22%
2018/11/19	2	36.13	0	0.00	36.30	2	454	0.44%
2018/11/15	2	36.30	0	0.00	36.70	2	450	0.44%
2018/11/13	1	36.40	0	0.00	36.90	1	451	0.22%
2018/11/06	7	36.38	1	36.60	36.10	6	449	1.33%
2018/11/05	1	37.20	0	0.00	36.75	1	447	0.22%
2018/10/25	0	0.00	2	35.20	34.20	-2	416	-0.48%
2018/10/24	2	35.40	0	0.00	35.20	2	412	0.49%
2018/10/23	1	36.50	0	0.00	36.00	1	409	0.24%
2018/10/22	0	0.00	2	36.35	36.45	-2	405	-0.49%
2018/10/18	1	36.50	0	0.00	36.25	1	404	0.25%
2018/10/11	0	0.00	10	34.19	34.15	-10	388	-2.57%
2018/10/09	2	38.05	0	0.00	37.85	2	367	0.54%
2018/10/08	1	38.80	4	39.98	40.45	-3	349	-0.86%
2018/10/05	4	38.26	0	0.00	38.45	4	320	1.25%
2018/10/04	7	38.86	4	38.91	38.60	3	298	1.01%
2018/10/03	4	38.85	0	0.00	38.85	4	264	1.51%
2018/10/02	1	35.20	0	0.00	35.35	1	223	0.45%
2018/10/01	0	0.00	3	35.75	35.90	-3	220	-1.36%
2018/09/26	3	34.63	0	0.00	34.60	3	217	1.38%
2018/09/20	0	0.00	1	35.50	35.60	-1	218	-0.46%
2018/09/19	1	35.30	3	35.40	35.50	-2	218	-0.91%
2018/09/14	3	34.60	3	35.10	35.05	0	243	0.00%
2018/09/06	0	0.00	1	33.00	33.05	-1	253	-0.39%
2018/09/05	1	32.30	0	0.00	32.25	1	253	0.39%
2018/08/10	0	0.00	10	33.83	33.85	-10	301	-3.31%
2018/07/24	1	35.15	0	0.00	35.10	1	433	0.23%
2018/07/02	0	0.00	2	35.60	35.90	-2	968	-0.21%
2018/06/28	1	35.40	0	0.00	35.15	1	975	0.10%
2018/06/27	1	35.55	0	0.00	35.55	1	977	0.10%
2018/06/25	0	0.00	1	37.40	37.00	-1	977	-0.10%
2018/06/22	0	0.00	6	37.67	38.50	-6	959	-0.63%
2018/06/21	2	35.60	0	0.00	35.60	2	923	0.22%
2018/06/07	2	33.53	0	0.00	33.50	2	973	0.21%
2018/06/04	2	33.98	0	0.00	33.60	2	973	0.21%
2018/05/22	0	0.00	2	32.35	33.00	-2	989	-0.20%
2018/05/16	0	0.00	1	33.55	34.20	-1	1,019	-0.10%
2018/05/15	1	32.00	0	0.00	32.85	1	1,020	0.10%
2018/05/09	1	35.00	0	0.00	34.75	1	1,087	0.09%
2018/05/04	0	0.00	2	35.55	35.35	-2	1,101	-0.18%
2018/05/03	6	36.88	0	0.00	36.65	6	1,079	0.56%
2018/04/27	1	38.40	2	39.05	38.05	-1	1,053	-0.09%
2018/04/26	6	39.89	0	0.00	39.00	6	1,040	0.58%
2018/04/25	2	40.65	0	0.00	40.80	2	1,012	0.20%
2018/04/24	2	41.70	1	42.80	43.00	1	992	0.10%
2018/04/20	1	40.20	0	0.00	40.20	1	951	0.11%
2018/04/18	1	40.00	4	40.21	39.45	-3	920	-0.33%
2018/04/17	1	41.50	16	41.85	41.00	-15	882	-1.70%