長科* (6548)-合庫-基隆券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.25
漲跌
▲0.60
漲幅
+1.51%
成交量
2,422張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	40.15	40.25	-5	2,198	-0.23%
2024/05/03	0	0.00	10	39.68	39.65	-10	2,165	-0.46%
2024/04/29	0	0.00	1	40.10	40.20	-1	2,070	-0.05%
2024/04/26	6	41.80	8	40.39	40.35	-2	2,005	-0.10%
2024/04/25	6	40.90	6	41.65	41.55	0	1,885	0.00%
2024/04/24	0	0.00	1	38.00	40.50	-1	1,599	-0.06%
2024/04/17	0	0.00	2	37.45	37.45	-2	1,355	-0.15%
2024/04/16	1	36.10	0	0.00	36.05	1	1,312	0.08%
2024/04/15	0	0.00	1	37.15	37.65	-1	1,264	-0.08%
2024/04/09	1	36.50	0	0.00	36.45	1	1,098	0.09%
2024/04/08	2	37.45	10	37.45	37.30	-8	1,047	-0.76%
2024/02/20	10	35.15	10	34.80	34.65	0	868	0.00%
2024/01/02	0	0.00	2	33.50	33.50	-2	859	-0.23%
2023/12/26	0	0.00	1	33.85	34.05	-1	843	-0.12%
2023/12/22	3	32.17	0	0.00	32.15	3	793	0.38%
2023/12/18	4	33.70	0	0.00	33.45	4	685	0.58%
2023/12/06	0	0.00	4	33.40	33.15	-4	713	-0.56%
2023/11/28	1	33.55	0	0.00	33.35	1	829	0.12%
2023/11/09	1	32.35	0	0.00	32.40	1	1,058	0.09%
2023/11/03	2	32.10	0	0.00	32.10	2	1,121	0.18%
2023/10/25	0	0.00	1	32.25	32.20	-1	1,434	-0.07%
2023/10/17	0	0.00	20	32.02	31.50	-20	1,785	-1.12%
2023/10/11	0	0.00	1	31.90	31.80	-1	2,200	-0.05%
2023/10/06	0	0.00	37	33.65	33.65	-37	2,416	-1.53%
2023/10/04	0	0.00	13	33.40	33.40	-13	2,621	-0.50%
2023/09/20	0	0.00	1	34.75	34.60	-1	2,883	-0.03%
2023/09/15	5	35.58	0	0.00	35.60	5	2,880	0.17%
2023/09/14	6	35.60	0	0.00	35.55	6	2,876	0.21%
2023/09/07	2	35.20	2	34.88	35.20	0	2,871	0.00%
2023/09/05	6	35.12	4	35.50	35.60	2	2,878	0.07%
2023/09/04	1	34.70	0	0.00	34.85	1	2,881	0.03%
2023/09/01	0	0.00	1	34.70	34.70	-1	2,895	-0.03%
2023/08/28	1	33.70	0	0.00	33.75	1	2,973	0.03%
2023/08/25	2	34.25	0	0.00	34.25	2	2,993	0.07%
2023/08/24	4	34.21	0	0.00	34.25	4	2,985	0.13%
2023/08/22	15	33.47	0	0.00	33.00	15	2,976	0.50%
2023/08/18	1	35.05	1	34.60	34.60	0	2,977	0.00%
2023/08/08	2	35.35	0	0.00	35.40	2	2,944	0.07%
2023/07/31	4	37.00	0	0.00	37.00	4	2,813	0.14%
2023/07/28	6	36.34	0	0.00	36.20	6	2,798	0.21%
2023/07/27	1	37.05	0	0.00	37.10	1	2,702	0.04%
2023/07/26	4	37.78	0	0.00	37.30	4	2,679	0.15%
2023/07/25	9	37.66	0	0.00	37.90	9	2,670	0.34%
2023/07/24	7	37.41	1	37.45	37.70	6	2,652	0.23%
2023/07/20	10	38.90	1	38.95	39.00	9	2,570	0.35%
2023/07/19	5	37.89	1	37.50	37.75	4	2,494	0.16%
2023/07/18	5	36.82	0	0.00	36.75	5	2,437	0.21%
2023/07/17	1	37.60	0	0.00	36.80	1	2,396	0.04%
2023/07/14	1	36.50	0	0.00	38.35	1	2,348	0.04%
2023/07/13	16	37.60	0	0.00	35.80	16	2,258	0.71%
2023/07/12	2	38.33	0	0.00	38.10	2	2,087	0.10%
2023/07/06	0	0.00	1	44.05	44.20	-1	2,134	-0.05%
2023/07/05	1	45.35	1	45.60	44.55	0	2,208	0.00%
2023/07/04	3	44.35	3	44.95	45.50	0	2,311	0.00%
2023/06/14	1	41.00	0	0.00	40.95	1	3,107	0.03%
2023/06/05	0	0.00	1	43.90	44.20	-1	3,462	-0.03%
2023/05/22	0	0.00	1	43.05	43.15	-1	3,742	-0.03%
2023/05/05	0	0.00	1	41.35	40.85	-1	3,889	-0.03%
2023/04/27	1	41.30	1	41.00	41.50	0	3,839	0.00%
2023/04/26	0	0.00	0.1	41.50	41.30	-0.1	3,820	0.00%
2023/04/25	1	42.70	0	0.00	42.80	1	3,771	0.03%
2023/04/24	1	43.90	0	0.00	43.95	1	3,737	0.03%
2023/04/20	1	44.50	2	43.95	43.90	-1	3,660	-0.03%
2023/04/17	1	44.65	0	0.00	45.10	1	3,516	0.03%
2023/04/10	0	0.00	3	44.40	44.50	-3	3,123	-0.10%
2023/04/07	0	0.00	1	46.25	45.35	-1	3,016	-0.03%
2023/04/06	3	45.70	0	0.00	46.20	3	2,867	0.10%
2023/03/31	0	0.00	2	42.75	44.85	-2	2,442	-0.08%
2023/03/30	0	0.00	2	41.00	40.80	-2	2,208	-0.09%
2023/03/28	1	41.35	1	39.95	39.80	0	2,143	0.00%
2023/03/24	2	40.90	0	0.00	40.50	2	2,034	0.10%
2023/03/22	3	39.40	0	0.00	39.30	3	1,899	0.16%
2023/03/21	0	0.00	1	38.80	39.00	-1	1,875	-0.05%
2023/03/17	1	38.80	8	38.95	38.70	-7	1,849	-0.38%
2023/03/16	8	37.90	0	0.00	37.20	8	1,822	0.44%
2023/03/14	2	38.80	0	0.00	38.60	2	1,788	0.11%
2023/03/13	0	0.00	5	37.75	39.00	-5	1,763	-0.28%
2023/03/10	1	39.30	0	0.00	39.00	1	1,709	0.06%
2023/03/09	5	41.44	3	40.97	40.90	2	1,638	0.12%
2023/03/08	0	0.00	0.5	40.43	40.40	-0.5	1,517	-0.03%
2023/03/07	1	39.20	15	38.95	39.50	-14	1,337	-1.05%
2023/03/01	0	0.00	3	34.30	34.25	-3	892	-0.34%
2023/02/20	2	34.30	1	33.80	34.25	1	847	0.12%
2023/02/17	0	0.00	1	33.60	33.70	-1	844	-0.12%
2023/02/16	0	0.00	1	33.60	33.60	-1	851	-0.12%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/03	13	34.85	0	0.00	34.70	13	692	1.88%
2023/02/01	2	32.75	0	0.00	32.30	2	569	0.35%
2022/12/09	0	0.00	1	31.40	31.40	-1	781	-0.13%
2022/12/05	3	33.75	0	0.00	33.60	3	769	0.39%
2022/11/30	1	32.75	3	32.05	32.65	-2	795	-0.25%
2022/11/28	2	31.25	0	0.00	31.45	2	832	0.24%
2022/11/17	1	31.95	0	0.00	32.20	1	839	0.12%
2022/11/09	0	0.00	2	30.65	31.05	-2	815	-0.25%
2022/11/08	0	0.00	6	30.68	30.30	-6	800	-0.75%
2022/11/07	8	30.70	0	0.00	30.35	8	789	1.01%
2022/10/31	0	0.00	1	29.10	29.00	-1	755	-0.13%
2022/10/27	0	0.00	1	29.50	29.40	-1	757	-0.13%
2022/10/24	0.1	30.50	1	30.45	29.90	-0.9	772	-0.12%
2022/10/20	1	30.90	0	0.00	30.90	1	756	0.13%
2022/10/18	22	29.74	22	29.80	29.80	0	729	0.00%
2022/10/17	20	28.73	20	29.11	29.60	0	733	0.00%
2022/10/14	14	29.96	14	30.25	29.95	0	731	0.00%
2022/10/13	18	29.93	20	29.15	29.15	-2	734	-0.27%
2022/10/12	15	30.05	15	30.79	30.75	0	737	0.00%
2022/10/07	8	32.34	6	32.25	32.25	2	721	0.28%
2022/10/06	20	33.39	17	33.20	33.20	3	712	0.42%
2022/09/26	0	0.00	1	29.55	29.30	-1	605	-0.17%
2022/08/22	0	0.00	1	91.50	91.20	-1	471	-0.21%
2022/08/16	1	88.40	0	0.00	89.30	1	471	0.21%
2022/07/13	0.2	80.00	0	0.00	78.00	0.2	553	0.04%
2022/06/23	0	0.00	1	77.30	77.40	-1	593	-0.17%
2022/06/21	1	82.30	0	0.00	82.20	1	587	0.17%
2022/04/15	0	0.00	5	97.00	98.90	-5	1,621	-0.31%
2022/04/14	5	100.28	0	0.00	99.00	5	1,638	0.31%
2022/03/14	0	0.00	1	97.30	96.90	-1	2,158	-0.05%
2022/03/10	0.2	98.40	0	0.00	97.90	0.2	2,167	0.01%
2022/02/24	0	0.00	1	100.50	99.90	-1	2,169	-0.05%
2022/02/22	0	0.00	1	102.00	102.00	-1	2,175	-0.05%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	1	104.00	0.1	105.75	102.00	0.9	2,174	0.04%
2022/02/16	2	109.50	2	108.75	109.50	0	2,168	0.00%
2022/02/15	1.1	109.05	1	109.50	109.50	0.1	2,135	0.00%
2022/02/09	0	0.00	4	104.75	107.00	-4	1,921	-0.21%
2022/02/08	3	105.00	1	105.50	105.00	2	1,860	0.11%
2022/02/07	1	98.30	0	0.00	99.50	1	1,805	0.06%
2022/01/26	0	0.00	0.5	98.30	98.30	-0.5	1,834	-0.03%
2022/01/25	0	0.00	2	98.25	98.30	-2	1,920	-0.10%
2022/01/21	0	0.00	1	100.00	98.00	-1	2,131	-0.05%
2022/01/20	1	99.10	0	0.00	98.60	1	2,149	0.05%
2022/01/19	0	0.00	6	101.92	98.90	-6	2,162	-0.28%
2022/01/18	1	97.40	0	0.00	98.20	1	2,113	0.05%
2022/01/17	0	0.00	1	95.80	97.00	-1	2,112	-0.05%
2022/01/11	0.1	95.50	1	96.40	95.10	-0.9	2,200	-0.04%
2022/01/07	0.2	95.20	0	0.00	95.20	0.2	2,186	0.01%
2022/01/06	1.3	95.08	0	0.00	96.20	1.3	2,176	0.06%
2022/01/05	2.5	96.62	1	97.30	96.20	1.5	2,160	0.07%
2022/01/04	5	100.00	0	0.00	100.50	5	2,102	0.24%
2021/12/30	4	105.50	9	105.44	104.50	-5	2,078	-0.24%
2021/12/24	8	104.00	2	105.00	104.00	6	1,988	0.30%
2021/12/23	0	0.00	3	102.83	103.50	-3	1,943	-0.15%
2021/12/22	0	0.00	5	101.50	103.00	-5	1,941	-0.26%
2021/12/21	7	101.14	0	0.00	102.50	7	1,913	0.37%
2021/12/16	5	99.42	6	98.83	98.50	-1	1,798	-0.06%
2021/12/09	1	96.90	1	98.09	97.00	0	1,786	0.00%
2021/12/07	1	99.40	0	0.00	99.40	1	1,763	0.06%
2021/12/03	0	0.00	1.2	97.10	97.30	-1.2	1,799	-0.07%
2021/11/26	1	97.90	0	0.00	98.50	1	2,120	0.05%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/19	0	0.00	2	101.00	101.00	-2	2,535	-0.08%
2021/11/17	0	0.00	2	103.50	102.50	-2	2,589	-0.08%
2021/11/15	0	0.00	1	105.50	106.50	-1	2,587	-0.04%
2021/11/12	2	105.00	0	0.00	104.00	2	2,542	0.08%
2021/11/02	1	105.00	0	0.00	103.00	1	2,727	0.04%
2021/11/01	0.1	106.50	0	0.00	107.00	0.1	2,665	0.00%
2021/10/21	3	101.33	0	0.00	99.70	3	2,912	0.10%
2021/10/20	0	0.00	5	98.10	101.00	-5	3,062	-0.16%
2021/10/19	5	98.60	0	0.00	98.10	5	3,158	0.16%
2021/10/15	0	0.00	1	93.60	93.40	-1	3,298	-0.03%
2021/10/05	0	0.00	1	87.80	90.40	-1	3,966	-0.03%
2021/09/27	0	0.00	1	98.60	96.80	-1	4,837	-0.02%
2021/09/24	1	98.90	0	0.00	98.30	1	4,852	0.02%
2021/09/22	1	97.50	0	0.00	97.50	1	4,885	0.02%
2021/09/13	0	0.00	3	99.80	100.00	-3	4,989	-0.06%
2021/09/10	3	101.50	0	0.00	100.00	3	4,982	0.06%
2021/09/08	0.5	98.50	0	0.00	98.00	0.5	4,963	0.01%
2021/09/02	1	113.00	0	0.00	107.50	1	4,799	0.02%
2021/09/01	1	113.00	0	0.00	112.50	1	4,719	0.02%
2021/08/31	1	107.50	4	109.13	114.00	-3	4,599	-0.07%
2021/08/30	3	105.00	2	106.75	110.50	1	4,346	0.02%
2021/08/25	1	100.00	0	0.00	100.00	1	4,155	0.02%
2021/08/24	0	0.00	1	102.50	102.50	-1	4,119	-0.02%
2021/08/23	0	0.00	2	98.65	100.00	-2	4,085	-0.05%
2021/08/20	1	92.00	1	95.00	95.50	0	4,038	0.00%
2021/08/17	0	0.00	1	94.60	94.70	-1	3,958	-0.03%
2021/08/13	1	95.70	0	0.00	94.10	1	3,894	0.03%
2021/08/12	0	0.00	1	98.20	97.00	-1	3,858	-0.03%
2021/08/11	1	95.40	1	96.80	96.90	0	3,839	0.00%
2021/08/10	1	96.60	0	0.00	96.40	1	3,790	0.03%
2021/07/30	1	102.00	0	0.00	101.50	1	3,643	0.03%
2021/07/27	1	98.90	3	100.83	97.80	-2	3,345	-0.06%
2021/07/26	8	99.94	15	99.05	106.00	-7	3,208	-0.22%
2021/07/23	13.1	102.40	1.1	100.00	96.60	12	3,051	0.39%
2021/07/22	1	99.20	0	0.00	98.00	1	2,922	0.03%
2021/07/20	0	0.00	5	95.40	99.60	-5	2,769	-0.18%
2021/07/19	5	100.00	5	97.86	95.90	0	2,703	0.00%
2021/07/16	5.1	97.00	0	0.00	96.40	5.1	2,664	0.19%
2021/07/15	0	0.00	1	94.70	95.60	-1	2,601	-0.04%
2021/07/13	0	0.00	5	99.28	96.00	-5	2,470	-0.20%
2021/07/12	5	98.60	5	93.18	97.00	0	2,299	0.00%
2021/07/09	1	89.40	1	88.40	91.10	0	2,150	0.00%
2021/07/08	6	92.37	0	0.00	88.80	6	2,055	0.29%
2021/07/06	12	83.20	12	83.86	83.10	0	1,717	0.00%
2021/07/05	8.1	83.70	10	80.54	81.40	-1.9	1,649	-0.12%
2021/07/02	2	79.90	3	78.00	81.90	-1	1,495	-0.07%
2021/06/30	0	0.00	1	73.30	74.20	-1	1,399	-0.07%
2021/06/29	0	0.00	1	72.50	72.50	-1	1,404	-0.07%
2021/06/24	0	0.00	2	67.00	69.70	-2	1,557	-0.13%
2021/05/18	1	57.50	0	0.00	57.50	1	2,401	0.04%
2021/04/26	0	0.00	1	73.10	72.70	-1	3,853	-0.03%
2021/04/23	0	0.00	1	73.00	72.70	-1	3,857	-0.03%
2021/04/22	1	70.50	0	0.00	70.50	1	3,871	0.03%
2021/04/19	0	0.00	1	75.50	74.50	-1	3,889	-0.03%
2021/04/14	1	71.00	2	71.60	73.90	-1	4,115	-0.02%
2021/04/13	1	73.80	0	0.00	72.30	1	4,343	0.02%
2021/04/09	3	76.50	0	0.00	75.80	3	4,405	0.07%
2021/04/07	0	0.00	1	74.50	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	1	75.70	74.30	-1	4,541	-0.02%
2021/03/31	1	72.90	2	73.70	72.80	-1	4,548	-0.02%
2021/03/30	3	73.00	1	73.50	71.70	2	4,512	0.04%
2021/03/29	0	0.00	1	70.50	70.10	-1	4,370	-0.02%
2021/03/23	2	70.10	0	0.00	69.00	2	4,373	0.05%
2021/03/22	0	0.00	3	69.83	70.80	-3	4,331	-0.07%
2021/03/18	0	0.00	2	68.50	68.00	-2	4,250	-0.05%
2021/03/17	2	67.35	0	0.00	67.10	2	4,292	0.05%
2021/03/16	2	67.50	2	67.60	67.10	0	4,388	0.00%
2021/03/11	0	0.00	1	64.50	65.50	-1	4,653	-0.02%
2021/03/09	1	63.50	0	0.00	63.40	1	4,823	0.02%
2021/03/05	1	64.60	0	0.00	64.60	1	5,301	0.02%
2021/03/02	1	67.00	0	0.00	67.00	1	6,024	0.02%
2021/02/25	0	0.00	1	68.00	68.00	-1	6,015	-0.02%
2021/02/22	0	0.00	1	67.80	67.80	-1	5,894	-0.02%
2021/02/19	1	67.90	0	0.00	67.00	1	5,883	0.02%
2021/02/18	4	69.75	6	70.30	68.00	-2	5,901	-0.03%
2021/02/17	8	67.50	3	68.37	68.70	5	5,755	0.09%
2021/02/05	0	0.00	2	65.10	64.80	-2	5,623	-0.04%
2021/02/04	1	65.00	2	65.00	65.00	-1	5,611	-0.02%
2021/02/01	1	60.50	0	0.00	63.50	1	5,560	0.02%
2021/01/28	0	0.00	4	63.10	62.90	-4	5,545	-0.07%
2021/01/27	4	64.20	17	63.53	63.70	-13	5,514	-0.24%
2021/01/26	16	67.39	2	66.10	65.00	14	5,498	0.25%
2021/01/25	2	67.70	7	67.17	66.00	-5	5,423	-0.09%
2021/01/22	3	64.60	0	0.00	65.50	3	5,293	0.06%
2021/01/21	0	0.00	1	65.50	65.90	-1	5,248	-0.02%
2021/01/20	2	64.70	7	64.90	61.20	-5	5,186	-0.10%
2021/01/19	0	0.00	26	62.29	63.60	-26	4,990	-0.52%
2021/01/18	1	56.60	1	58.00	57.90	0	5,061	0.00%
2021/01/14	0	0.00	1	59.00	59.20	-1	5,512	-0.02%
2021/01/12	1	61.20	0	0.00	58.70	1	5,604	0.02%
2021/01/11	1	61.40	0	0.00	61.20	1	5,567	0.02%
2021/01/08	1	62.40	2	63.30	62.20	-1	5,595	-0.02%
2021/01/07	0	0.00	10	63.60	64.00	-10	5,551	-0.18%
2021/01/06	13	60.93	11	62.55	60.60	2	5,458	0.04%
2021/01/05	0	0.00	30	58.70	58.50	-30	5,239	-0.57%
2021/01/04	41	59.71	2	59.45	59.80	39	5,286	0.74%
2020/12/31	29	57.47	1	60.00	59.80	28	5,260	0.53%
2020/12/30	1	56.20	0	0.00	57.40	1	5,165	0.02%
2020/12/25	5	55.60	6	56.08	55.30	-1	5,051	-0.02%
2020/12/23	0	0.00	2	53.00	54.20	-2	5,014	-0.04%
2020/12/17	2	53.60	0	0.00	54.10	2	5,149	0.04%
2020/12/15	3	53.30	0	0.00	52.90	3	5,457	0.05%
2020/12/11	1	54.80	0	0.00	55.90	1	5,627	0.02%
2020/12/10	2	57.10	10	55.90	56.10	-8	5,590	-0.14%
2020/12/09	0	0.00	1	59.30	59.30	-1	5,493	-0.02%
2020/12/08	0	0.00	2	62.25	60.70	-2	5,456	-0.04%
2020/12/07	0	0.00	1	58.60	59.50	-1	5,322	-0.02%
2020/12/04	1	60.30	0	58.70	57.90	1	5,298	0.02%
2020/12/03	1	58.60	2	59.85	59.00	-1	5,224	-0.02%
2020/12/02	1	57.70	1	58.50	60.70	0	5,136	0.00%
2020/12/01	7	59.76	0	0.00	57.50	7	4,998	0.14%
2020/11/30	10	58.58	0	0.00	59.50	10	4,686	0.21%
2020/11/27	29	54.04	29	52.08	54.10	0	4,450	0.00%
2020/11/26	2	48.73	2	48.68	49.25	0	4,072	0.00%
2020/11/23	0	0.00	0.1	47.80	47.45	-0.1	4,148	0.00%
2020/11/19	0	0.00	1	47.85	47.40	-1	4,092	-0.02%
2020/11/10	0	0.00	0.3	46.00	46.60	-0.3	4,060	-0.01%
2020/11/09	1	45.75	0	0.00	45.80	1	4,049	0.02%
2020/11/03	1	47.45	0	0.00	46.30	1	4,246	0.02%
2020/10/30	0	0.00	11	47.25	45.70	-11	4,243	-0.26%
2020/10/28	13.2	49.31	4	49.00	48.15	9.2	4,101	0.22%
2020/10/27	3	48.50	1	48.05	48.05	2	3,974	0.05%
2020/10/26	3.2	48.18	4	48.25	48.20	-0.8	3,749	-0.02%
2020/10/23	3	45.70	2	46.10	44.70	1	3,515	0.03%
2020/10/22	2	43.00	0	0.00	45.00	2	3,248	0.06%
2020/10/20	0	0.00	5	40.55	40.45	-5	2,904	-0.17%
2020/10/16	1	40.85	1	40.80	41.15	0	2,908	0.00%
2020/10/15	0	0.00	20	41.93	42.60	-20	2,841	-0.70%
2020/10/14	0	0.00	20	41.75	41.20	-20	2,771	-0.72%
2020/10/05	0	0.00	1	37.95	37.90	-1	2,535	-0.04%
2020/09/29	3	37.65	0	0.00	37.50	3	2,519	0.12%
2020/09/28	2	36.95	0	0.00	37.90	2	2,511	0.08%
2020/09/25	0	0.00	4	35.10	36.50	-4	2,484	-0.16%
2020/09/23	1	38.50	0	0.00	38.45	1	2,384	0.04%
2020/09/22	11	37.40	1	37.90	38.35	10	2,350	0.43%
2020/09/21	40	41.19	35	39.96	39.70	5	2,270	0.22%
2020/09/18	8	42.20	0	0.00	42.40	8	2,166	0.37%
2020/09/17	22	39.71	8	39.20	40.80	14	1,898	0.74%
2020/09/04	2	35.80	0	0.00	35.70	2	1,457	0.14%
2020/09/02	1	36.75	0	0.00	36.60	1	1,395	0.07%
2020/09/01	2	37.80	0	0.00	37.80	2	1,357	0.15%
2020/08/31	3	38.45	0	0.00	38.75	3	1,338	0.22%
2020/08/18	0	0.00	1	36.40	36.45	-1	1,127	-0.09%
2020/08/14	1	37.00	0	0.00	37.70	1	1,056	0.09%
2020/08/11	0	0.00	10	39.38	39.10	-10	971	-1.03%
2020/08/07	10	37.50	3	38.82	38.80	7	818	0.85%
2020/08/06	0	0.00	7	36.50	36.50	-7	682	-1.03%
2020/06/09	0	0.00	6	31.67	31.60	-6	585	-1.03%
2020/06/08	10	32.10	0	0.00	32.25	10	592	1.69%
2020/06/04	3	32.05	0	0.00	32.15	3	580	0.52%
2020/06/02	3	31.95	0	0.00	31.35	3	564	0.53%
2020/05/28	0	0.00	12	30.55	30.90	-12	528	-2.27%
2020/05/26	0	0.00	9	31.49	32.30	-9	488	-1.84%
2020/05/19	1	28.30	0	0.00	28.45	1	431	0.23%
2020/05/08	0	0.00	2	31.85	31.70	-2	405	-0.49%
2020/04/15	0	0.00	1	25.80	24.95	-1	373	-0.27%
2020/04/08	1	22.70	0	0.00	22.70	1	387	0.26%
2020/03/13	1	23.45	0	0.00	24.10	1	363	0.28%
2020/03/12	3	24.62	0	0.00	26.00	3	357	0.84%
2020/02/27	2	26.60	0	0.00	27.70	2	326	0.61%
2020/02/25	2	26.05	0	0.00	26.90	2	327	0.61%
2020/01/30	2	29.00	0	0.00	29.00	2	483	0.41%
2019/12/25	0	0.00	2	34.40	34.35	-2	634	-0.31%
2019/12/20	2	35.30	0	0.00	35.15	2	644	0.31%
2019/12/17	0	0.00	2	34.30	34.20	-2	652	-0.31%
2019/12/12	2	34.35	0	0.00	34.25	2	700	0.29%
2019/11/12	1	34.80	0	0.00	35.00	1	851	0.12%
2019/11/01	1	37.50	0	0.00	37.80	1	757	0.13%
2019/09/25	1	34.80	0	0.00	34.65	1	366	0.27%
2019/09/17	6	35.88	0	0.00	35.60	6	301	1.99%
2019/09/11	6	36.34	0	0.00	35.90	6	227	2.64%
2018/08/28	0	0.00	1	326.00	323.00	-1	58	-1.71%
2018/08/22	1	324.00	0	0.00	324.00	1	59	1.69%
2018/05/24	2	410.75	2	409.50	414.50	0	88	0.00%
2018/03/16	1	413.00	1	410.00	411.00	0	143	0.00%
2018/03/13	1	413.50	1	426.50	427.00	0	136	0.00%