長科* (6548)-臺銀-新竹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	39.99	0	0.00	39.65	1.1	2,165	0.05%
2024/04/30	0.3	40.75	0	0.00	40.60	0.3	2,112	0.01%
2024/04/29	1	41.45	13	40.45	40.20	-12	2,070	-0.58%
2024/04/26	15	40.06	0	0.00	40.35	15	2,005	0.75%
2024/04/25	5	40.73	7	41.42	41.55	-2	1,885	-0.11%
2024/04/24	1	39.25	11.3	40.50	40.50	-10.3	1,599	-0.65%
2024/04/23	0.1	36.90	3	37.10	36.85	-2.9	1,459	-0.20%
2024/04/22	0.1	36.50	0	0.00	36.30	0.1	1,445	0.01%
2024/04/19	2.4	36.15	2	36.25	36.15	0.4	1,417	0.03%
2024/04/18	1.2	36.93	6	37.25	37.00	-4.8	1,375	-0.35%
2024/04/17	0.2	37.00	3	37.40	37.45	-2.8	1,355	-0.21%
2024/04/16	4.1	36.55	0	0.00	36.05	4.1	1,312	0.31%
2024/04/15	1.1	36.83	0	0.00	37.65	1.1	1,264	0.09%
2024/04/12	0	0.00	2	37.55	37.35	-2	1,218	-0.16%
2024/04/11	0	36.35	2	36.60	37.20	-2	1,145	-0.17%
2024/04/10	0.8	36.91	5	36.65	36.50	-4.2	1,126	-0.38%
2024/04/09	2.1	36.52	0.1	36.40	36.45	2	1,098	0.18%
2024/04/08	4.7	37.00	12.3	36.35	37.30	-7.6	1,047	-0.72%
2024/04/03	1	35.41	0.6	35.50	35.30	0.5	875	0.06%
2024/04/02	0.1	34.51	3	34.80	34.75	-2.9	845	-0.35%
2024/04/01	0.1	34.20	1	34.50	34.55	-0.9	835	-0.11%
2024/03/29	0.6	34.11	0	0.00	34.00	0.6	835	0.07%
2024/03/28	0.1	34.28	0	0.00	34.05	0.1	868	0.01%
2024/03/27	0.1	33.85	0	0.00	34.05	0.1	896	0.01%
2024/03/26	1.1	33.82	0	0.00	33.80	1.1	923	0.12%
2024/03/25	0.1	34.01	17	34.07	34.60	-16.9	934	-1.81%
2024/03/22	0.4	33.59	0	0.00	33.55	0.4	948	0.04%
2024/03/21	0.1	33.63	0	0.00	33.35	0.1	968	0.01%
2024/03/20	0.1	33.60	0	0.00	33.40	0.1	973	0.01%
2024/03/19	0.1	33.50	5	33.70	33.65	-5	979	-0.51%
2024/03/18	5.1	32.80	2	32.88	33.10	3.1	979	0.31%
2024/03/15	2.1	33.01	0	0.00	32.95	2.1	984	0.21%
2024/03/14	0.1	33.75	0	0.00	33.45	0.1	982	0.01%
2024/03/13	1.1	33.86	1	33.90	33.90	0.1	971	0.01%
2024/03/12	0.1	33.55	0	0.00	33.55	0.1	962	0.01%
2024/03/11	0.1	33.65	0	0.00	33.25	0.1	969	0.01%
2024/03/08	0.1	34.00	0	0.00	33.00	0.1	972	0.01%
2024/03/07	5.1	33.81	0	0.00	33.55	5.1	954	0.53%
2024/03/06	0.1	34.57	2	34.80	34.25	-1.9	938	-0.21%
2024/03/05	0.1	34.20	0	0.00	34.15	0.1	926	0.01%
2024/03/04	0.1	34.25	1	33.90	33.95	-0.9	923	-0.10%
2024/03/01	3.1	34.30	0	0.00	34.05	3.1	911	0.33%
2024/02/29	0.1	34.55	0	0.00	34.50	0.1	900	0.01%
2024/02/27	0.3	34.52	0	0.00	34.30	0.3	893	0.03%
2024/02/26	0.1	34.65	0	0.00	34.40	0.1	886	0.01%
2024/02/23	1.1	34.55	1	34.35	34.40	0.1	885	0.01%
2024/02/22	3.2	34.79	0	0.00	34.55	3.2	878	0.36%
2024/02/21	0.1	34.90	0	0.00	34.70	0.1	875	0.01%
2024/02/20	1.1	35.30	0	0.00	34.65	1.1	868	0.12%
2024/02/19	1.1	35.11	0	0.00	34.90	1.1	847	0.12%
2024/02/16	2.1	34.72	0	0.00	34.85	2.1	812	0.25%
2024/02/15	0.1	33.40	9	33.82	33.85	-9	772	-1.16%
2024/02/05	3.1	33.10	0	0.00	33.15	3.1	757	0.40%
2024/02/02	1	33.65	0	0.00	33.00	1	756	0.13%
2024/02/01	3	32.80	3	33.05	33.00	0	746	0.00%
2024/01/31	0.1	33.40	0	0.00	33.30	0.1	752	0.01%
2024/01/30	0.1	33.46	0	0.00	33.35	0.1	753	0.01%
2024/01/29	0.1	33.35	3	33.30	33.30	-3	757	-0.39%
2024/01/26	0.1	33.40	0	0.00	33.30	0.1	763	0.01%
2024/01/25	0.1	33.90	0	0.00	33.60	0.1	763	0.01%
2024/01/24	3.1	33.75	5	34.10	33.65	-2	769	-0.25%
2024/01/23	0.1	33.90	0	0.00	33.50	0.1	775	0.01%
2024/01/22	3.1	33.10	0	0.00	33.45	3.1	778	0.39%
2024/01/19	0.1	32.90	0	0.00	32.65	0.1	768	0.01%
2024/01/18	0.1	32.57	0	0.00	32.30	0.1	773	0.01%
2024/01/17	0.1	32.70	0	0.00	32.15	0.1	783	0.01%
2024/01/16	2.1	32.71	0	0.00	32.70	2.1	778	0.26%
2024/01/15	0.1	33.30	0	0.00	32.90	0.1	784	0.01%
2024/01/12	1.1	32.76	0	0.00	32.75	1.1	796	0.13%
2024/01/11	0.1	33.00	0	0.00	32.85	0.1	798	0.01%
2024/01/10	0.1	32.95	0	0.00	32.70	0.1	804	0.01%
2024/01/09	0.1	33.00	3	32.83	32.95	-3	820	-0.36%
2024/01/08	3.1	33.20	0	0.00	32.90	3.1	820	0.37%
2024/01/05	0.1	33.20	0	0.00	33.05	0.1	824	0.01%
2024/01/04	0.1	33.30	0	0.00	32.90	0.1	827	0.01%
2024/01/03	0.1	33.60	0	0.00	33.15	0.1	858	0.01%
2024/01/02	0.3	33.60	0	0.00	33.50	0.3	859	0.04%
2023/12/29	0.1	33.50	0	0.00	33.40	0.1	853	0.01%
2023/12/28	4.1	33.73	0	0.00	33.50	4.1	853	0.47%
2023/12/27	2.1	34.01	0	0.00	34.00	2.1	850	0.25%
2023/12/26	6.1	33.89	4	34.13	34.05	2.1	843	0.24%
2023/12/25	0	34.00	9	33.99	34.00	-9	826	-1.09%
2023/12/22	1	32.11	0	0.00	32.15	1	793	0.13%
2023/12/21	1	32.55	0	0.00	32.20	1	775	0.13%
2023/12/20	1.1	33.21	0	0.00	32.70	1.1	743	0.14%
2023/12/19	0.3	32.95	0	0.00	32.70	0.3	716	0.03%
2023/12/18	0.1	34.09	0	0.00	33.45	0.1	685	0.01%
2023/12/15	0.1	34.30	0	0.00	34.15	0.1	664	0.01%
2023/12/14	0	34.20	0	0.00	33.80	0	669	0.00%
2023/12/12	0	33.80	0	0.00	33.90	0	678	0.00%
2023/12/11	2.1	33.70	0	0.00	33.65	2.1	682	0.30%
2023/12/08	0.1	33.65	0	0.00	33.35	0.1	688	0.01%
2023/12/07	0.1	33.40	0	0.00	33.35	0.1	690	0.01%
2023/12/06	0.1	33.70	0	0.00	33.15	0.1	713	0.01%
2023/12/05	0	33.60	0	0.00	33.65	0	721	0.00%
2023/12/04	0.1	33.87	0	0.00	33.50	0.1	743	0.01%
2023/12/01	0.1	33.85	0	0.00	33.75	0.1	772	0.01%
2023/11/30	0.1	33.85	60	33.74	33.85	-59.9	805	-7.44%
2023/11/29	0.1	33.70	0	0.00	33.70	0.1	813	0.01%
2023/11/28	0.1	33.55	2	33.50	33.35	-1.9	829	-0.23%
2023/11/27	0.1	33.55	0	0.00	33.35	0.1	850	0.01%
2023/11/24	0.1	33.65	2	33.45	33.35	-1.9	865	-0.22%
2023/11/22	0.1	33.30	2	32.95	33.05	-1.9	894	-0.21%
2023/11/21	0.1	33.60	0	0.00	33.00	0.1	911	0.01%
2023/11/20	0.1	33.00	0	0.00	32.90	0.1	927	0.01%
2023/11/17	1.1	32.75	0	0.00	32.50	1.1	945	0.12%
2023/11/16	0.1	32.60	0	0.00	32.60	0.1	977	0.01%
2023/11/15	0.2	33.31	0	0.00	32.30	0.2	987	0.02%
2023/11/14	1.1	32.07	0	0.00	32.25	1.1	1,000	0.11%
2023/11/13	0	32.50	0	0.00	32.10	0	1,024	0.00%
2023/11/10	0.1	32.50	0	0.00	32.00	0.1	1,042	0.01%
2023/11/09	0	32.55	0	0.00	32.40	0	1,058	0.00%
2023/11/08	3.1	33.36	0	0.00	33.10	3.1	1,080	0.29%
2023/11/07	1.1	32.15	0	0.00	31.85	1.1	1,078	0.10%
2023/11/06	0.1	32.40	0	0.00	32.40	0.1	1,099	0.01%
2023/11/03	0.1	32.15	0	0.00	32.10	0.1	1,121	0.01%
2023/11/02	0.1	32.65	0	0.00	31.90	0.1	1,154	0.00%
2023/11/01	2	32.24	2	31.75	31.75	0	1,191	0.00%
2023/10/31	0.1	32.50	0	0.00	32.25	0.1	1,230	0.01%
2023/10/30	0.1	31.60	0	0.00	32.10	0.1	1,266	0.01%
2023/10/27	0.1	32.50	0	0.00	31.65	0.1	1,289	0.01%
2023/10/25	0.1	31.70	0	0.00	32.20	0.1	1,434	0.01%
2023/10/24	0.1	31.05	0	0.00	31.00	0.1	1,469	0.01%
2023/10/23	10.2	30.91	0	0.00	31.00	10.2	1,497	0.68%
2023/10/20	0.1	30.95	0	0.00	31.00	0.1	1,531	0.01%
2023/10/19	0.4	31.28	0	0.00	31.25	0.4	1,591	0.02%
2023/10/18	0.1	31.90	0	0.00	31.40	0.1	1,697	0.01%
2023/10/17	1.1	31.98	0	0.00	31.50	1.1	1,785	0.06%
2023/10/16	1	32.31	0	0.00	32.30	1	1,887	0.05%
2023/10/13	0.1	33.00	0	0.00	32.55	0.1	1,979	0.01%
2023/10/12	5	32.05	0	0.00	32.00	5	2,058	0.24%
2023/10/11	14.7	32.12	0	0.00	31.80	14.7	2,200	0.67%
2023/10/06	0	33.45	0	0.00	33.65	0	2,416	0.00%
2023/10/05	2.1	33.46	0	0.00	33.35	2.1	2,616	0.08%
2023/10/04	0	33.40	0	0.00	33.40	0	2,621	0.00%
2023/10/03	1	33.51	0	0.00	33.35	1	2,627	0.04%
2023/10/02	0	33.65	0	0.00	33.80	0	2,660	0.00%
2023/09/28	0	33.40	0	0.00	33.20	0	2,687	0.00%
2023/09/27	0.1	33.30	0	0.00	33.40	0.1	2,727	0.00%
2023/09/26	15	33.28	0	0.00	33.25	15	2,791	0.54%
2023/09/25	4.1	33.95	1	33.85	33.75	3.1	2,818	0.11%
2023/09/22	0	33.80	0	0.00	33.65	0	2,838	0.00%
2023/09/21	6.1	33.89	0	0.00	33.80	6.1	2,850	0.21%
2023/09/20	11.1	34.70	0	0.00	34.60	11.1	2,883	0.38%
2023/09/19	17.2	34.87	0	0.00	34.80	17.2	2,886	0.60%
2023/09/18	8.1	35.38	0	0.00	35.25	8.1	2,879	0.28%
2023/09/15	0.4	35.50	0	0.00	35.60	0.4	2,880	0.01%
2023/09/14	1.3	35.55	0	0.00	35.55	1.3	2,876	0.05%
2023/09/13	0	0.00	36	35.16	35.15	-36	2,876	-1.25%
2023/09/11	16	34.49	0.1	34.50	34.30	15.9	2,888	0.55%
2023/09/08	6	35.31	0	0.00	35.00	6	2,869	0.21%
2023/09/07	16	35.04	4	35.15	35.20	12	2,871	0.42%
2023/09/06	9	35.41	3	35.15	35.15	6	2,893	0.21%
2023/09/05	5	35.23	0	0.00	35.60	5	2,878	0.17%
2023/09/04	2	34.65	1	34.80	34.85	1	2,881	0.03%
2023/09/01	2	34.70	1	34.70	34.70	1	2,895	0.03%
2023/08/31	4	34.28	2	34.25	34.90	2	2,922	0.07%
2023/08/30	4	34.25	1	34.30	34.15	3	2,964	0.10%
2023/08/29	1	33.80	1	34.15	34.20	0	2,964	0.00%
2023/08/28	6	33.89	1	33.85	33.75	5	2,973	0.17%
2023/08/25	2	34.03	0	0.00	34.25	2	2,993	0.07%
2023/08/24	6	34.28	2	34.25	34.25	4	2,985	0.13%
2023/08/23	1	34.45	0	0.00	34.55	1	2,984	0.03%
2023/08/22	9	33.34	0	0.00	33.00	9	2,976	0.30%
2023/08/21	3	34.12	0	0.00	34.00	3	2,965	0.10%
2023/08/18	7	34.79	0	0.00	34.60	7	2,977	0.24%
2023/08/17	2	34.43	1	34.80	35.00	1	2,983	0.03%
2023/08/16	3	34.10	0	0.00	34.40	3	2,997	0.10%
2023/08/15	1	34.60	0	0.00	34.40	1	2,992	0.03%
2023/08/14	1	34.75	0	0.00	34.50	1	2,991	0.03%
2023/08/11	1	34.70	0	0.00	35.00	1	2,978	0.03%
2023/08/10	3.5	34.63	0	0.00	34.65	3.5	2,975	0.12%
2023/08/09	2	35.03	1	35.00	35.20	1	2,957	0.03%
2023/08/08	5	35.37	14	35.15	35.40	-9	2,944	-0.31%
2023/08/07	2	34.70	10	35.00	36.00	-8	2,923	-0.27%
2023/08/04	2.3	35.87	1	35.25	35.25	1.3	2,893	0.04%
2023/08/02	3.3	36.45	3	35.85	36.10	0.3	2,866	0.01%
2023/08/01	7	36.85	5	36.40	36.40	2	2,829	0.07%
2023/07/31	1	36.85	0	0.00	37.00	1	2,813	0.04%
2023/07/28	18.1	36.57	7	36.20	36.20	11.1	2,798	0.40%
2023/07/27	3	37.35	0	0.00	37.10	3	2,702	0.11%
2023/07/26	7	37.42	0	0.00	37.30	7	2,679	0.26%
2023/07/25	4.1	37.77	3	37.88	37.90	1.1	2,670	0.04%
2023/07/24	3.2	37.47	2	37.70	37.70	1.2	2,652	0.05%
2023/07/21	4	37.81	7	37.92	37.60	-3	2,633	-0.11%
2023/07/20	6.4	38.51	0	0.00	39.00	6.4	2,570	0.25%
2023/07/19	11	37.99	4	38.46	37.75	7	2,494	0.28%
2023/07/18	6	36.28	2	36.60	36.75	4	2,437	0.16%
2023/07/17	2	37.20	0	0.00	36.80	2	2,396	0.08%
2023/07/14	15.2	36.95	1	37.10	38.35	14.2	2,348	0.61%
2023/07/13	29	36.99	5	36.80	35.80	24	2,258	1.06%
2023/07/12	4.2	38.33	1	38.40	38.10	3.2	2,087	0.15%
2023/07/07	3	43.40	10	42.35	42.30	-7	2,079	-0.34%
2023/07/06	2.8	44.44	1	44.00	44.20	1.8	2,134	0.08%
2023/07/05	2.2	45.16	3	44.87	44.55	-0.8	2,208	-0.03%
2023/07/04	4	45.05	4	44.08	45.50	0	2,311	0.00%
2023/07/03	0	0.00	2	43.65	44.00	-2	2,669	-0.07%
2023/06/30	1	43.35	0	0.00	43.35	1	2,863	0.03%
2023/06/28	0.1	43.15	0	0.00	42.75	0.1	2,895	0.00%
2023/06/27	0.1	41.60	0	0.00	41.50	0.1	2,894	0.00%
2023/06/26	1.5	41.35	0	0.00	41.10	1.5	2,948	0.05%
2023/06/21	0.4	41.20	1	41.55	41.85	-0.7	3,059	-0.02%
2023/06/20	0.3	41.41	0	0.00	41.05	0.3	3,070	0.01%
2023/06/19	1.1	40.39	0	0.00	40.90	1.1	3,088	0.03%
2023/06/16	0.4	41.55	0	0.00	40.80	0.4	3,090	0.01%
2023/06/15	2	41.30	0	0.00	41.95	2	3,089	0.06%
2023/06/14	0	40.55	0	0.00	40.95	0	3,107	0.00%
2023/06/13	0.3	40.70	1	40.70	40.35	-0.8	3,131	-0.02%
2023/06/12	4	40.94	1	40.65	40.60	3	3,137	0.10%
2023/06/08	1	42.91	0	0.00	42.90	1	3,176	0.03%
2023/06/07	3	43.38	0	0.00	43.50	3	3,219	0.09%
2023/06/06	1	43.10	0	0.00	43.50	1	3,331	0.03%
2023/06/05	6	43.97	6	43.80	44.20	0	3,462	0.00%
2023/05/30	1	41.65	0	0.00	42.10	1	3,770	0.03%
2023/05/29	2	41.85	0	0.00	42.00	2	3,763	0.05%
2023/05/26	1	41.75	0	0.00	41.50	1	3,759	0.03%
2023/05/25	1	41.45	0	0.00	41.95	1	3,762	0.03%
2023/05/24	2	42.30	0	0.00	42.30	2	3,755	0.05%
2023/05/23	0	0.00	2	42.85	42.65	-2	3,754	-0.05%
2023/05/22	2.1	41.82	0	0.00	43.15	2.1	3,742	0.06%
2023/05/19	3.3	41.62	0	0.00	41.15	3.3	3,704	0.09%
2023/05/18	1.3	41.76	0	0.00	41.35	1.3	3,701	0.04%
2023/05/17	0.8	41.68	0	0.00	41.85	0.8	3,698	0.02%
2023/05/16	0.1	41.15	8	40.98	40.95	-8	3,702	-0.21%
2023/05/15	0.3	40.02	0	0.00	39.95	0.3	3,695	0.01%
2023/05/12	3.2	39.30	0	0.00	39.90	3.2	3,702	0.09%
2023/05/11	4.1	39.83	0	0.00	39.50	4.1	3,713	0.11%
2023/05/10	2.1	40.50	0	0.00	40.45	2.1	3,719	0.06%
2023/05/09	5.4	40.50	0	0.00	40.15	5.4	3,747	0.14%
2023/05/08	1	41.87	2.1	41.86	41.35	-1.1	3,793	-0.03%
2023/05/05	3.1	41.12	0	0.00	40.85	3.1	3,889	0.08%
2023/05/04	3.3	40.77	0	0.00	40.70	3.3	3,892	0.08%
2023/05/03	0	42.00	1	41.95	41.80	-1	3,881	-0.03%
2023/05/02	0.1	42.25	0	0.00	42.40	0.1	3,881	0.00%
2023/04/28	2	42.33	0	0.00	42.20	2	3,861	0.05%
2023/04/27	1.1	41.20	3	41.72	41.50	-2	3,839	-0.05%
2023/04/26	3.7	41.34	0	0.00	41.30	3.7	3,820	0.10%
2023/04/25	1.6	43.74	0	0.00	42.80	1.6	3,771	0.04%
2023/04/24	0.1	43.55	0	0.00	43.95	0.1	3,737	0.00%
2023/04/21	6.2	43.02	15	43.26	43.10	-8.8	3,719	-0.24%
2023/04/20	17.8	44.69	10	44.13	43.90	7.8	3,660	0.21%
2023/04/19	2.6	44.10	0.2	44.00	43.80	2.4	3,614	0.07%
2023/04/18	8.6	44.44	21	44.15	44.05	-12.4	3,575	-0.35%
2023/04/17	3	45.57	5	45.46	45.10	-2	3,516	-0.06%
2023/04/14	1.1	44.57	0	0.00	44.65	1.1	3,430	0.03%
2023/04/12	3.1	44.88	1	45.30	44.40	2.1	3,325	0.06%
2023/04/11	2	43.93	0	0.00	44.10	2	3,215	0.06%
2023/04/10	2.2	43.93	8	44.68	44.50	-5.9	3,123	-0.19%
2023/04/07	5.2	45.87	1	45.50	45.35	4.2	3,016	0.14%
2023/04/06	4.3	45.80	1	45.75	46.20	3.3	2,867	0.12%
2023/03/31	42.8	43.23	43	44.33	44.85	-0.3	2,442	-0.01%
2023/03/30	0.1	40.70	2	40.60	40.80	-2	2,208	-0.09%
2023/03/29	0	39.85	0	0.00	39.50	0	2,160	0.00%
2023/03/28	5.5	40.12	1	40.00	39.80	4.5	2,143	0.21%
2023/03/27	30.6	40.99	35	40.98	41.05	-4.4	2,099	-0.21%
2023/03/24	30.8	41.30	29	40.71	40.50	1.8	2,034	0.09%
2023/03/23	1.5	39.10	0	0.00	39.20	1.5	1,918	0.08%
2023/03/22	4.2	39.38	0	0.00	39.30	4.2	1,899	0.22%
2023/03/21	0.2	38.70	0	0.00	39.00	0.2	1,875	0.01%
2023/03/20	0	38.60	0	0.00	38.70	0	1,862	0.00%
2023/03/17	0.3	38.95	0	0.00	38.70	0.3	1,849	0.02%
2023/03/16	1.8	37.33	8	37.00	37.20	-6.2	1,822	-0.34%
2023/03/15	2.2	39.02	0	0.00	38.30	2.2	1,807	0.12%
2023/03/14	0.7	39.24	2	38.70	38.60	-1.3	1,788	-0.07%
2023/03/13	23.3	37.65	35	36.85	39.00	-11.7	1,763	-0.67%
2023/03/10	3.5	39.60	6	39.02	39.00	-2.5	1,709	-0.15%
2023/03/09	6.3	41.09	6	40.97	40.90	0.3	1,638	0.02%
2023/03/08	4	40.40	3	40.07	40.40	1	1,517	0.07%
2023/03/07	8.2	38.33	2	39.50	39.50	6.2	1,337	0.47%
2023/03/06	0.2	37.07	1	37.50	38.10	-0.8	1,003	-0.08%
2023/03/03	0	34.40	0	0.00	34.65	0	898	0.00%
2023/03/02	0	34.45	0	0.00	34.25	0	896	0.00%
2023/03/01	1.1	34.40	0	0.00	34.25	1.1	892	0.12%
2023/02/24	2.1	34.41	0	0.00	34.45	2.1	892	0.23%
2023/02/23	0	34.78	1	34.85	34.55	-1	887	-0.11%
2023/02/22	0	34.10	2	34.40	34.45	-2	877	-0.22%
2023/02/21	1	34.59	0	0.00	34.55	1	864	0.12%
2023/02/20	1	34.24	0	0.00	34.25	1	847	0.12%
2023/02/17	0.1	33.62	0	0.00	33.70	0.1	844	0.01%
2023/02/16	0.1	33.75	0	0.00	33.60	0.1	851	0.01%
2023/02/15	1	33.96	0	0.00	33.75	1	856	0.12%
2023/02/14	2	34.40	55	34.18	34.35	-53	843	-6.28%
2023/02/13	0	32.90	0	0.00	33.80	0	834	0.00%
2023/02/10	52	33.30	0	0.00	33.30	52	834	6.23%
2023/02/09	1	34.05	50	33.50	34.05	-49	829	-5.91%
2023/02/08	2	33.95	0	0.00	33.80	2	808	0.25%
2023/02/07	5	33.95	1	33.95	34.10	4	787	0.51%
2023/02/06	50	34.85	0	0.00	34.80	50	753	6.64%
2023/02/03	3	34.86	0	0.00	34.70	3	692	0.44%
2023/02/02	0.1	32.72	2	32.70	32.60	-1.9	584	-0.32%
2023/02/01	0	32.40	0	0.00	32.30	0	569	0.00%
2023/01/31	0	31.50	0	0.00	31.45	0	553	0.00%
2023/01/30	0	31.17	0	0.00	31.05	0	550	0.00%
2023/01/16	0.1	30.50	0	0.00	30.50	0.1	557	0.01%
2023/01/13	0	31.00	0	0.00	30.50	0	565	0.00%
2023/01/12	0	31.50	0	0.00	30.95	0	591	0.00%
2023/01/11	0	30.50	0	0.00	30.50	0	582	0.00%
2023/01/10	0	30.60	0	0.00	30.30	0	584	0.00%
2023/01/05	0	29.80	0	0.00	29.60	0	591	0.00%
2023/01/04	0	29.80	0	0.00	29.60	0	597	0.00%
2023/01/03	0	29.80	0	0.00	29.55	0	617	0.00%
2022/12/28	0	29.70	0	0.00	29.55	0	710	0.00%
2022/12/27	0	29.90	0	0.00	29.85	0	720	0.00%
2022/12/22	0	30.00	0	0.00	29.95	0	750	0.00%
2022/12/21	0	29.90	0	0.00	29.85	0	759	0.00%
2022/12/20	0	31.00	0	0.00	29.60	0	763	0.00%
2022/12/19	0	31.20	0	0.00	30.60	0	769	0.00%
2022/12/16	0	31.15	0	0.00	31.05	0	771	0.00%
2022/12/15	1	31.50	0	0.00	31.45	1	773	0.13%
2022/12/14	0	31.70	2	31.80	31.95	-2	777	-0.25%
2022/12/13	0	31.95	0	0.00	31.50	0	772	0.00%
2022/12/12	0	31.30	0	0.00	31.60	0	778	0.00%
2022/12/09	0	32.00	0	0.00	31.40	0	781	0.00%
2022/12/08	0	31.75	0	0.00	31.60	0	782	0.00%
2022/12/07	2.1	31.77	0	0.00	31.60	2.1	782	0.26%
2022/12/06	0.1	33.43	0	0.00	33.05	0.1	769	0.01%
2022/12/05	0	33.90	0	0.00	33.60	0	769	0.00%
2022/12/02	0	33.00	2.5	33.08	33.35	-2.5	767	-0.32%
2022/12/01	0.1	32.83	0	0.00	32.50	0.1	783	0.01%
2022/11/30	0	31.90	0	0.00	32.65	0	795	0.00%
2022/11/29	0	31.50	0	0.00	31.45	0	824	0.00%
2022/11/28	0	31.30	0	0.00	31.45	0	832	0.00%
2022/11/25	2	31.58	6	31.30	31.30	-4	834	-0.48%
2022/11/24	0	30.95	0	0.00	31.40	0	837	0.00%
2022/11/23	0	31.40	0	0.00	31.10	0	836	0.00%
2022/11/22	0	32.40	0	0.00	31.15	0	841	0.00%
2022/11/21	1.1	30.84	0	0.00	30.75	1.1	839	0.13%
2022/11/18	0	32.45	0	0.00	31.60	0	840	0.00%
2022/11/17	0	31.85	0	0.00	32.20	0	839	0.00%
2022/11/16	1.1	31.94	0	0.00	31.80	1.1	839	0.13%
2022/11/15	1	31.70	0	0.00	32.25	1	840	0.12%
2022/11/14	0.2	31.31	0	0.00	31.25	0.2	831	0.02%
2022/11/11	2.8	31.47	0	0.00	31.30	2.8	831	0.33%
2022/11/10	0	31.05	0	0.00	30.80	0	819	0.00%
2022/11/09	0	30.80	0	0.00	31.05	0	815	0.00%
2022/11/08	0	30.85	0	0.00	30.30	0	800	0.00%
2022/11/07	0	30.30	0	0.00	30.35	0	789	0.00%
2022/11/04	0	29.40	0	0.00	29.80	0	778	0.00%
2022/11/03	0	29.65	0	0.00	29.60	0	773	0.00%
2022/11/02	2	29.95	0	0.00	29.70	2	768	0.26%
2022/11/01	2	29.65	0	0.00	29.55	2	763	0.27%
2022/10/31	0	29.30	0	0.00	29.00	0	755	0.00%
2022/10/28	0	29.00	0	0.00	28.75	0	757	0.00%
2022/10/27	0	28.95	0	0.00	29.40	0	757	0.00%
2022/10/26	0	29.30	0	0.00	28.80	0	757	0.00%
2022/10/25	0	29.85	0	0.00	29.00	0	752	0.00%
2022/10/24	0.1	30.42	0	0.00	29.90	0.1	772	0.01%
2022/10/21	1.1	31.28	0	0.00	30.10	1.1	766	0.14%
2022/10/20	1	31.19	0	0.00	30.90	1	756	0.14%
2022/10/19	0	30.00	0	0.00	29.95	0	727	0.00%
2022/10/18	4	30.12	4	29.60	29.80	0	729	0.00%
2022/10/17	0.1	28.80	0	0.00	29.60	0.1	733	0.01%
2022/10/14	0	29.95	0	0.00	29.95	0	731	0.00%
2022/10/13	0	29.50	0	0.00	29.15	0	734	0.00%
2022/10/12	0	30.35	3	30.47	30.75	-3	737	-0.40%
2022/10/11	0	32.00	5	30.80	30.60	-5	736	-0.68%
2022/10/07	0	32.50	0	0.00	32.25	0	721	0.00%
2022/10/06	8	33.34	0	0.00	33.20	8	712	1.13%
2022/10/04	0	31.00	0	0.00	31.25	0	642	0.00%
2022/10/03	0	0.00	2	29.70	30.15	-2	637	-0.31%
2022/09/30	2	28.89	0	0.00	28.80	2	615	0.33%
2022/09/29	0	28.50	0	0.00	29.25	0	613	0.00%
2022/09/28	0	29.25	7	28.22	28.15	-7	612	-1.14%
2022/09/27	3	28.95	1	28.90	29.60	2	605	0.33%
2022/09/23	1	31.02	0	0.00	30.85	1	611	0.17%
2022/09/22	0	31.20	0	0.00	31.65	0	612	0.00%
2022/09/21	0	32.10	0	0.00	31.60	0	620	0.00%
2022/09/20	0	33.10	0	0.00	32.40	0	617	0.00%
2022/09/19	1	32.85	2	32.50	32.30	-1	621	-0.16%
2022/09/15	0	34.15	0	0.00	33.85	0	611	0.00%
2022/09/14	0	33.70	0	0.00	34.10	0	608	0.00%
2022/09/13	1	34.11	0	0.00	34.15	1	606	0.17%
2022/09/12	1	34.20	0	0.00	34.15	1	601	0.17%
2022/09/08	1.1	33.77	1	34.20	34.15	0.1	595	0.02%
2022/09/07	2	35.18	0	0.00	34.20	2	581	0.34%
2022/09/05	1.1	35.58	0	0.00	36.65	1.1	519	0.21%
2022/08/23	0	0.00	0	91.50	89.30	0	472	-0.01%
2022/08/22	1	91.80	0	0.00	91.20	1	471	0.21%
2022/08/19	0.8	90.07	1.1	90.24	91.40	-0.3	476	-0.06%
2022/08/18	0.3	88.90	0	0.00	89.50	0.3	472	0.06%
2022/08/17	2.1	89.72	3.1	89.59	89.10	-1	470	-0.21%
2022/08/16	0.1	89.00	0	0.00	89.30	0.1	471	0.02%
2022/08/15	1.9	86.78	6	85.50	87.50	-4.1	460	-0.89%
2022/08/12	2	84.50	0	0.00	85.00	2	455	0.44%
2022/08/11	0	0.00	4.6	83.76	83.50	-4.6	455	-1.00%
2022/08/10	4	80.90	0	0.00	81.70	4	451	0.89%
2022/08/09	0.1	80.00	5	81.50	81.10	-5	451	-1.10%
2022/08/05	1.1	75.90	0	0.00	77.00	1.1	446	0.24%
2022/08/04	0.1	74.00	0	0.00	73.90	0.1	449	0.01%
2022/08/03	0.1	74.86	0	0.00	73.80	0.1	450	0.03%
2022/08/02	1.2	74.97	0	0.00	74.40	1.2	457	0.26%
2022/08/01	0	77.70	0	0.00	76.80	0	466	0.00%
2022/07/29	1	77.90	0	0.00	77.40	1	473	0.21%
2022/07/27	1	77.40	0	0.00	77.80	1	474	0.21%
2022/07/26	1	77.22	0	0.00	76.50	1	479	0.21%
2022/07/25	0	79.70	0	0.00	79.80	0	481	0.01%
2022/07/21	4	81.90	0	0.00	81.60	4	490	0.82%
2022/07/20	8	82.09	13	81.20	82.00	-5	506	-0.99%
2022/07/15	1	80.10	0	0.00	80.90	1	530	0.19%
2022/07/12	2	74.55	0	0.00	74.90	2	556	0.36%
2022/07/11	0.2	77.30	0	0.00	77.70	0.2	557	0.04%
2022/07/08	0.1	73.95	0	0.00	77.00	0.1	555	0.01%
2022/07/07	0.1	69.80	0	0.00	71.30	0.1	545	0.01%
2022/07/06	0.1	71.53	0	0.00	68.60	0.1	543	0.02%
2022/07/05	0.1	73.51	0	0.00	72.00	0.1	553	0.02%
2022/07/04	0.2	72.20	0	0.00	72.80	0.2	557	0.04%
2022/07/01	2	73.75	0	0.00	72.50	2	561	0.36%
2022/06/30	0.3	74.58	0	0.00	75.20	0.3	553	0.05%
2022/06/23	5	77.44	0	0.00	77.40	5	593	0.84%
2022/06/17	0	0.00	0.3	84.30	84.90	-0.3	571	-0.05%
2022/05/31	0	0.00	1	93.40	94.50	-1	760	-0.13%
2022/05/26	0	93.10	0	0.00	91.50	0	766	0.00%
2022/05/19	0.2	91.50	0	0.00	92.40	0.2	845	0.02%
2022/05/16	0.1	90.20	0	0.00	89.50	0.1	1,060	0.01%
2022/05/09	0	0.00	0.2	87.25	86.90	-0.2	1,387	-0.01%
2022/04/28	0	0.00	0.3	91.80	91.00	-0.3	1,537	-0.02%
2022/04/26	1	92.50	2.2	90.79	92.60	-1.2	1,632	-0.07%
2022/04/19	0.5	99.20	0	0.00	99.00	0.5	1,610	0.03%
2022/04/13	1	98.90	0	0.00	98.30	1	1,656	0.06%
2022/03/30	1	104.00	0	0.00	101.50	1	1,973	0.05%
2022/03/29	0.2	102.00	0	0.00	101.00	0.2	1,972	0.01%
2022/03/23	0	0.00	1	99.20	98.80	-1	2,128	-0.05%
2022/03/22	0	99.40	0	0.00	98.80	0	2,171	0.00%
2022/03/18	2	96.50	2	97.90	98.60	0	2,189	0.00%
2022/03/10	1	98.00	3	98.23	97.90	-2	2,167	-0.09%
2022/03/09	0	0.00	1	96.00	96.80	-1	2,167	-0.05%
2022/03/08	4	94.53	0	0.00	92.00	4	2,159	0.19%
2022/03/07	0	0.00	3	96.83	96.50	-3	2,131	-0.14%
2022/03/04	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2022/03/01	0	0.00	1	101.50	103.00	-1	2,156	-0.05%
2022/02/25	0	0.00	1	100.50	100.00	-1	2,160	-0.05%
2022/02/24	0	0.00	6	101.33	99.90	-6	2,169	-0.28%
2022/02/22	3	101.00	0	0.00	102.00	3	2,175	0.14%
2022/02/16	5	112.50	0	0.00	109.50	5	2,168	0.23%
2022/02/15	1	111.50	8	108.06	109.50	-7	2,135	-0.33%
2022/02/11	0	0.00	1	108.00	108.00	-1	2,000	-0.05%
2022/02/10	2	107.25	2	105.51	107.50	0	1,962	0.00%
2022/02/09	7	107.00	2.2	106.31	107.00	4.8	1,921	0.25%
2022/02/08	0	0.00	2	102.50	105.00	-2	1,860	-0.11%
2022/01/26	1	97.50	5	99.76	98.30	-4	1,834	-0.22%
2022/01/25	0	98.60	2	97.60	98.30	-2	1,920	-0.10%
2022/01/20	1	98.60	0	0.00	98.60	1	2,149	0.05%
2022/01/19	3	100.13	13	100.00	98.90	-10	2,162	-0.46%
2022/01/18	2	98.70	4	98.65	98.20	-2	2,113	-0.09%
2022/01/11	0	0.00	1	95.30	95.10	-1	2,200	-0.05%
2022/01/10	1.1	96.21	0	0.00	96.70	1.1	2,194	0.05%
2022/01/07	2	95.75	1	94.50	95.20	1	2,186	0.05%
2022/01/05	4	96.53	9	96.67	96.20	-5	2,160	-0.23%
2022/01/04	2	100.50	0	0.00	100.50	2	2,102	0.10%
2022/01/03	0	0.00	1	101.00	101.50	-1	2,089	-0.05%
2021/12/30	7	104.64	1	105.50	104.50	6	2,078	0.29%
2021/12/29	2	104.50	0	0.00	104.50	2	2,014	0.10%
2021/12/28	1	102.00	0	0.00	102.00	1	1,996	0.05%
2021/12/27	2	103.00	4	101.75	101.50	-2	1,997	-0.10%
2021/12/24	2	103.75	3	103.00	104.00	-1	1,988	-0.05%
2021/12/22	2.4	103.42	1.1	102.50	103.00	1.3	1,941	0.07%
2021/12/21	4	103.00	11	102.32	102.50	-7	1,913	-0.37%
2021/12/20	2	99.90	1	101.00	99.10	1	1,853	0.06%
2021/12/17	1	99.00	2	99.00	98.80	-1	1,805	-0.06%
2021/12/16	5	100.00	5	98.20	98.50	0	1,798	0.00%
2021/12/09	1	96.80	0	0.00	97.00	1	1,786	0.06%
2021/12/08	1	99.00	1	100.00	99.20	0	1,757	0.00%
2021/12/06	0	0.00	1	98.20	98.50	-1	1,769	-0.06%
2021/12/03	0	0.00	1	96.50	97.30	-1	1,799	-0.06%
2021/12/02	1	97.20	1	96.70	97.50	0	1,836	0.00%
2021/11/30	0	99.00	2	99.30	99.10	-2	1,916	-0.10%
2021/11/26	2	96.50	0	0.00	98.50	2	2,120	0.09%
2021/11/25	1	101.50	1	100.50	100.00	0	2,342	0.00%
2021/11/24	0	0.00	2	101.00	100.50	-2	2,504	-0.08%
2021/11/23	0	0.00	1	101.00	102.00	-1	2,504	-0.04%
2021/11/22	4	103.13	3	102.00	103.50	1	2,511	0.04%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/17	0	0.00	4	102.00	102.50	-4	2,589	-0.15%
2021/11/16	2	103.50	1	104.00	104.00	1	2,601	0.04%
2021/11/15	1	103.50	3	105.67	106.50	-2	2,587	-0.08%
2021/11/12	0	0.00	1	102.00	104.00	-1	2,542	-0.04%
2021/11/11	2	100.99	0	0.00	99.70	2	2,515	0.08%
2021/11/10	4	100.50	0	0.00	100.00	4	2,535	0.16%
2021/11/09	0	0.00	3	101.50	101.00	-3	2,562	-0.12%
2021/11/08	1	100.50	22	101.00	100.00	-21	2,577	-0.81%
2021/11/03	1	103.00	1	103.50	104.50	0	2,696	0.00%
2021/11/02	6	103.83	6	103.92	103.00	0	2,727	0.00%
2021/11/01	32	107.13	8	108.31	107.00	24	2,665	0.90%
2021/10/29	2	103.00	5	104.20	104.00	-3	2,532	-0.12%
2021/10/28	5	102.80	1	103.50	100.00	4	2,512	0.16%
2021/10/27	3	101.83	1	102.00	101.50	2	2,492	0.08%
2021/10/26	1	101.50	1	101.00	100.50	0	2,595	0.00%
2021/10/25	2	101.50	0	0.00	103.00	2	2,627	0.08%
2021/10/22	1	99.90	1	99.90	101.50	0	2,772	0.00%
2021/10/21	2	100.70	1	102.00	99.70	1	2,912	0.03%
2021/10/20	7	100.49	2	99.65	101.00	5	3,062	0.16%
2021/10/19	3	98.67	1	99.00	98.10	2	3,158	0.06%
2021/10/07	2	93.90	0	0.00	92.00	2	3,658	0.05%
2021/09/29	0	0.00	5	93.68	94.00	-5	4,546	-0.11%
2021/09/28	1	99.40	2	97.75	96.50	-1	4,698	-0.02%
2021/09/24	2	99.00	0	0.00	98.30	2	4,852	0.04%
2021/09/10	0	0.00	1	101.00	100.00	-1	4,982	-0.02%
2021/09/09	4	99.88	3	100.47	100.00	1	4,973	0.02%
2021/09/08	1	99.20	1	99.50	98.00	0	4,963	0.00%
2021/09/07	2	102.75	0	0.00	102.00	2	4,935	0.04%
2021/09/06	1	105.00	3	105.33	103.00	-2	4,888	-0.04%
2021/09/02	2	111.25	1	111.00	107.50	1	4,799	0.02%
2021/09/01	2	112.50	7	111.64	112.50	-5	4,719	-0.11%
2021/08/31	10	110.05	2	110.00	114.00	8	4,599	0.17%
2021/08/30	1	106.00	4	106.13	110.50	-3	4,346	-0.07%
2021/08/25	3	101.83	2	101.25	100.00	1	4,155	0.02%
2021/08/24	0	0.00	2	101.00	102.50	-2	4,119	-0.05%
2021/08/23	4	98.33	3	98.97	100.00	1	4,085	0.02%
2021/08/19	1	95.80	1	96.20	92.00	0	4,009	0.00%
2021/08/18	3	93.53	1	95.00	95.80	2	3,988	0.05%
2021/08/17	1	95.10	1	95.50	94.70	0	3,958	0.00%
2021/08/16	1	95.00	1	92.10	95.10	0	3,928	0.00%
2021/08/12	1	98.20	2	97.55	97.00	-1	3,858	-0.03%
2021/08/11	1	98.30	1	96.90	96.90	0	3,839	0.00%
2021/08/10	1	98.80	1	97.00	96.40	0	3,790	0.00%
2021/08/09	1	103.50	2	101.50	101.00	-1	3,752	-0.03%
2021/08/06	2	103.25	3	102.00	101.50	-1	3,728	-0.03%
2021/08/05	3	104.33	2	104.50	106.00	1	3,688	0.03%
2021/08/03	2	101.50	0	0.00	102.50	2	3,680	0.05%
2021/08/02	0	0.00	1	101.01	100.50	-1	3,653	-0.03%
2021/07/30	7	101.99	7	102.72	101.50	0	3,643	0.00%
2021/07/29	3	98.33	2	97.20	101.00	1	3,531	0.03%
2021/07/28	4	93.43	4	91.00	99.40	0	3,472	0.00%
2021/07/27	1	99.00	6	99.81	97.80	-5	3,345	-0.15%
2021/07/26	0	0.00	5	101.20	106.00	-5	3,208	-0.16%
2021/07/23	10	100.95	11	100.36	96.60	-1	3,051	-0.03%
2021/07/21	2	99.60	2	94.70	95.70	0	2,850	0.00%
2021/07/19	3	97.80	0	0.00	95.90	3	2,703	0.11%
2021/07/16	3	98.73	9	96.94	96.40	-6	2,664	-0.22%
2021/07/15	2	94.10	1	93.00	95.60	1	2,601	0.04%
2021/07/14	0	0.00	3	94.03	94.10	-3	2,557	-0.12%
2021/07/13	11	99.14	20	94.82	96.00	-9	2,470	-0.36%
2021/07/12	10	96.73	6	96.38	97.00	4	2,299	0.17%
2021/07/09	7	90.26	4	91.30	91.10	3	2,150	0.14%
2021/07/08	16	90.21	10	91.70	88.80	6	2,055	0.29%
2021/07/07	2	87.30	1	89.00	91.40	1	1,859	0.05%
2021/07/06	16	82.78	1	83.58	83.10	15	1,717	0.87%
2021/07/05	13	82.37	12.1	83.11	81.40	0.9	1,649	0.05%
2021/07/02	1	76.50	8	77.70	81.90	-7	1,495	-0.47%
2021/07/01	0	0.00	1	74.30	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	6	73.58	74.20	-6	1,399	-0.43%
2021/06/29	2	72.00	2	71.00	72.50	0	1,404	0.00%
2021/06/28	1	71.60	4	71.50	72.00	-3	1,459	-0.21%
2021/06/25	19	71.88	12	71.76	72.00	7	1,607	0.44%
2021/06/24	4	69.65	0	0.00	69.70	4	1,557	0.26%
2021/06/09	0	0.00	1	64.70	64.60	-1	1,821	-0.05%
2021/06/08	2	68.50	2	68.30	65.90	0	1,827	0.00%
2021/06/07	2	64.70	0	0.00	64.20	2	1,808	0.11%
2021/06/04	0	0.00	4	62.18	63.40	-4	1,808	-0.22%
2021/06/01	4	63.83	6	62.60	64.10	-2	1,855	-0.11%
2021/05/24	2	59.40	2	58.60	59.10	0	2,030	0.00%
2021/05/20	2	58.30	0	0.00	56.40	2	2,193	0.09%
2021/05/14	2	60.00	0	0.00	58.10	2	2,563	0.08%
2021/05/13	1	56.00	0	0.00	59.20	1	2,612	0.04%
2021/05/12	0	0.00	1	56.00	59.30	-1	2,618	-0.04%
2021/05/11	0	0.00	5	59.64	59.00	-5	2,622	-0.19%
2021/05/06	5	63.90	10	63.11	62.80	-5	2,693	-0.19%
2021/05/04	0	0.00	7	63.89	67.10	-7	2,835	-0.25%
2021/05/03	0	0.00	1	69.60	69.30	-1	3,003	-0.03%
2021/04/26	1	73.20	0	0.00	72.70	1	3,853	0.03%
2021/04/23	1	72.60	2	72.00	72.70	-1	3,857	-0.03%
2021/04/22	0.1	73.50	3	70.60	70.50	-2.9	3,871	-0.08%
2021/04/21	16	73.62	14	73.86	73.00	2	3,854	0.05%
2021/04/20	4	74.93	0	0.00	74.20	4	3,853	0.10%
2021/04/16	0	0.00	2	74.35	74.20	-2	3,906	-0.05%
2021/04/14	13	72.32	12	70.08	73.90	1	4,115	0.02%
2021/04/13	0	0.00	6	75.60	72.30	-6	4,343	-0.14%
2021/04/12	3	75.60	5	76.30	74.80	-2	4,342	-0.05%
2021/04/08	0.1	75.40	1	75.50	75.80	-1	4,464	-0.02%
2021/04/07	1	74.30	4	74.18	75.00	-3	4,544	-0.07%
2021/04/06	13	75.41	3	75.37	74.30	10	4,541	0.22%
2021/04/01	8	73.33	2.1	73.38	73.20	5.9	4,540	0.13%
2021/03/31	9	73.22	0	0.00	72.80	9	4,548	0.20%
2021/03/30	1	72.50	5	72.90	71.70	-4	4,512	-0.09%
2021/03/29	0	0.00	1	69.10	70.10	-1	4,370	-0.02%
2021/03/26	0	68.10	0	0.00	68.20	0	4,360	0.00%
2021/03/24	2	69.30	1	68.40	68.80	1	4,359	0.02%
2021/03/23	1	69.70	4	70.95	69.00	-3	4,373	-0.07%
2021/03/22	2	71.35	0.1	72.20	70.80	1.9	4,331	0.04%
2021/03/19	0.1	68.60	1	68.00	67.60	-0.9	4,254	-0.02%
2021/03/18	0	0.00	1	68.90	68.00	-1	4,250	-0.02%
2021/03/17	3	67.40	0	0.00	67.10	3	4,292	0.07%
2021/03/16	1	67.00	0	0.00	67.10	1	4,388	0.02%
2021/03/15	0.1	67.00	1	66.00	65.60	-1	4,405	-0.02%
2021/03/12	1	65.50	0	0.00	65.00	1	4,595	0.02%
2021/03/11	1	64.10	1	64.40	65.50	0	4,653	0.00%
2021/03/10	3	64.17	1	63.30	63.80	2	4,734	0.04%
2021/03/08	1	63.40	0	0.00	63.40	1	4,972	0.02%
2021/03/05	0	0.00	2	64.45	64.60	-2	5,301	-0.04%
2021/03/04	0	0.00	1	66.20	65.80	-1	5,556	-0.02%
2021/03/03	3	66.97	1	67.10	66.90	2	5,939	0.03%
2021/02/26	1	67.20	2	68.20	68.10	-1	6,008	-0.02%
2021/02/25	0	0.00	5	67.70	68.00	-5	6,015	-0.08%
2021/02/24	4	69.18	0	0.00	67.20	4	6,019	0.07%
2021/02/23	4	69.50	4	71.20	69.70	0	5,981	0.00%
2021/02/22	2	67.40	9	67.29	67.80	-7	5,894	-0.12%
2021/02/19	7	67.41	3	67.57	67.00	4	5,883	0.07%
2021/02/18	5	68.94	7	70.41	68.00	-2	5,901	-0.03%
2021/02/17	10	67.18	0	0.00	68.70	10	5,755	0.17%
2021/02/05	2	65.00	12	65.69	64.80	-10	5,623	-0.18%
2021/02/04	8	65.19	2	66.60	65.00	6	5,611	0.11%
2021/02/03	0	0.00	1	64.00	65.10	-1	5,566	-0.02%
2021/02/01	3	61.20	3	60.50	63.50	0	5,560	0.00%
2021/01/29	1	63.00	1	62.00	62.00	0	5,560	0.00%
2021/01/28	3	62.20	7	62.73	62.90	-4	5,545	-0.07%
2021/01/27	9	64.34	7	64.51	63.70	2	5,514	0.04%
2021/01/26	13	66.22	12	65.94	65.00	1	5,498	0.02%
2021/01/25	12	66.28	8	67.08	66.00	4	5,423	0.07%
2021/01/22	28	65.54	28	65.69	65.50	0	5,293	0.00%
2021/01/21	3	65.63	17	64.56	65.90	-14	5,248	-0.27%
2021/01/20	22	63.71	12	65.54	61.20	10	5,186	0.19%
2021/01/19	1	63.60	1	61.20	63.60	0	4,990	0.00%
2021/01/18	2	55.30	3	55.90	57.90	-1	5,061	-0.02%
2021/01/15	1	57.50	0	0.00	57.30	1	5,300	0.02%
2021/01/14	1	58.80	4	59.03	59.20	-3	5,512	-0.05%
2021/01/13	2	59.60	2	59.85	58.80	0	5,612	0.00%
2021/01/12	1	59.50	4	60.08	58.70	-3	5,604	-0.05%
2021/01/11	0	0.00	1	61.80	61.20	-1	5,567	-0.02%
2021/01/08	7	62.37	3	61.73	62.20	4	5,595	0.07%
2021/01/07	1	60.50	4	62.80	64.00	-3	5,551	-0.05%
2021/01/06	14	62.10	15	62.73	60.60	-1	5,458	-0.02%
2021/01/05	1	58.50	1	58.50	58.50	0	5,239	0.00%
2021/01/04	2	59.15	5	60.10	59.80	-3	5,286	-0.06%
2020/12/31	2	57.70	2	58.90	59.80	0	5,260	0.00%
2020/12/30	18	56.64	12	57.59	57.40	6	5,165	0.12%
2020/12/29	0	0.00	1	55.30	55.00	-1	5,098	-0.02%
2020/12/28	0	0.00	4	56.90	56.20	-4	5,078	-0.08%
2020/12/25	4	56.30	1	55.90	55.30	3	5,051	0.06%
2020/12/24	1	55.20	1	54.30	55.40	0	5,015	0.00%
2020/12/23	3	53.77	1	54.40	54.20	2	5,014	0.04%
2020/12/22	0	0.00	1	54.00	52.20	-1	5,037	-0.02%
2020/12/21	0	0.00	1	54.20	53.90	-1	5,062	-0.02%
2020/12/17	1	54.00	1	53.60	54.10	0	5,149	0.00%
2020/12/16	0	0.00	5	54.06	55.20	-5	5,223	-0.10%
2020/12/15	6	54.82	1	53.70	52.90	5	5,457	0.09%
2020/12/14	2	55.50	2	55.50	55.40	0	5,638	0.00%
2020/12/11	8	55.99	2	55.70	55.90	6	5,627	0.11%
2020/12/10	6	57.20	3	57.13	56.10	3	5,590	0.05%
2020/12/09	2	59.25	0	0.00	59.30	2	5,493	0.04%
2020/12/08	0	0.00	8	62.00	60.70	-8	5,456	-0.15%
2020/12/07	1	58.60	2	58.70	59.50	-1	5,322	-0.02%
2020/12/03	6	59.07	3	59.30	59.00	3	5,224	0.06%
2020/12/02	1	60.50	2	60.25	60.70	-1	5,136	-0.02%
2020/12/01	11	60.45	15	61.91	57.50	-4	4,998	-0.08%
2020/11/30	19	59.31	0	0.00	59.50	19	4,686	0.41%
2020/11/27	2	52.40	10	53.01	54.10	-8	4,450	-0.18%
2020/11/26	1	47.95	1	48.50	49.25	0	4,072	0.00%
2020/11/24	1	47.50	0	0.00	47.90	1	4,128	0.02%
2020/11/23	0	0.00	1	47.50	47.45	-1	4,148	-0.02%
2020/11/20	2	47.73	0	0.00	47.55	2	4,122	0.05%
2020/11/19	7	47.92	1	47.75	47.40	6	4,092	0.15%
2020/11/18	6	47.29	5	47.62	47.80	1	4,069	0.02%
2020/11/17	1	47.35	1	47.05	47.05	0	4,047	0.00%
2020/11/13	0	0.00	2	46.10	46.55	-2	4,040	-0.05%
2020/11/12	4	47.74	3	47.05	46.45	1	4,067	0.02%
2020/11/11	1	46.90	2	46.35	47.25	-1	4,059	-0.02%
2020/11/10	1	46.40	0	0.00	46.60	1	4,060	0.02%
2020/11/09	1	45.70	0	0.00	45.80	1	4,049	0.02%
2020/11/06	1	46.00	0	0.00	45.25	1	4,054	0.02%
2020/10/29	1	47.10	1	46.45	47.45	0	4,170	0.00%
2020/10/28	13	49.00	12	48.67	48.15	1	4,101	0.02%
2020/10/27	18	48.59	16	48.38	48.05	2	3,974	0.05%
2020/10/26	1	47.95	1	48.10	48.20	0	3,749	0.00%
2020/10/23	2	44.65	1	44.15	44.70	1	3,515	0.03%
2020/10/22	1	42.30	7	43.05	45.00	-6	3,248	-0.18%
2020/10/20	0	0.00	2	40.75	40.45	-2	2,904	-0.07%
2020/10/16	1	41.05	5	41.45	41.15	-4	2,908	-0.14%
2020/10/15	10	42.05	3	41.70	42.60	7	2,841	0.25%
2020/10/14	0	0.00	9	41.58	41.20	-9	2,771	-0.32%
2020/10/13	0	0.00	1	41.00	41.40	-1	2,740	-0.04%
2020/10/12	7	41.77	3	41.30	41.25	4	2,698	0.15%
2020/10/08	0	0.00	1	39.95	39.70	-1	2,636	-0.04%
2020/10/06	0	0.00	2	39.35	38.80	-2	2,565	-0.08%
2020/10/05	7	37.99	0	0.00	37.90	7	2,535	0.28%
2020/09/29	1	37.65	1	37.40	37.50	0	2,519	0.00%
2020/09/28	2	37.58	0	0.00	37.90	2	2,511	0.08%
2020/09/25	0	0.00	1	35.90	36.50	-1	2,484	-0.04%
2020/09/24	1	37.25	0	0.00	37.00	1	2,429	0.04%
2020/09/23	2	38.63	0	0.00	38.45	2	2,384	0.08%
2020/09/22	4	38.51	9	38.85	38.35	-5	2,350	-0.21%
2020/09/21	0	0.00	13	40.41	39.70	-13	2,270	-0.57%
2020/09/18	48	42.63	42	42.41	42.40	6	2,166	0.28%
2020/09/17	10	39.99	3	39.70	40.80	7	1,898	0.37%
2020/09/16	2	37.95	0	0.00	37.60	2	1,680	0.12%
2020/09/15	1	37.70	1	38.00	37.70	0	1,670	0.00%
2020/09/14	1	36.00	0	0.00	36.00	1	1,632	0.06%
2020/09/10	3	38.00	4	37.88	37.60	-1	1,594	-0.06%
2020/09/08	1	35.80	0	0.00	35.80	1	1,486	0.07%
2020/09/07	1	36.00	0	0.00	35.80	1	1,470	0.07%
2020/09/04	1	36.45	1	36.15	35.70	0	1,457	0.00%
2020/09/03	3	35.75	2	35.85	35.65	1	1,428	0.07%
2020/09/01	2	37.90	0	0.00	37.80	2	1,357	0.15%
2020/08/31	3	38.50	1	39.00	38.75	2	1,338	0.15%
2020/08/28	2	38.40	10	38.37	38.50	-8	1,247	-0.64%
2020/08/26	2	35.10	0	0.00	35.00	2	1,139	0.18%
2020/08/20	0	0.00	7	35.11	35.95	-7	1,164	-0.60%
2020/08/19	2	36.48	6	36.53	36.45	-4	1,147	-0.35%
2020/08/18	2	36.83	0	0.00	36.45	2	1,127	0.18%
2020/08/17	23	38.33	9	37.99	37.80	14	1,088	1.29%
2020/08/13	5	38.19	14	37.24	37.00	-9	1,038	-0.87%
2020/08/11	4	39.56	3	38.95	39.10	1	971	0.10%
2020/08/10	10	38.78	1	36.30	38.95	9	896	1.00%
2020/08/07	7	38.78	9	38.33	38.80	-2	818	-0.24%
2020/08/06	1	34.05	4	35.40	36.50	-3	682	-0.44%
2020/08/05	2	32.60	3	32.00	33.20	-1	629	-0.16%
2020/08/03	0	0.00	1	32.00	31.85	-1	619	-0.16%
2020/07/30	2	31.88	1	30.85	32.20	1	628	0.16%
2020/07/24	1	29.80	0	0.00	30.50	1	634	0.16%
2020/07/17	0	0.00	2	30.85	30.40	-2	589	-0.34%
2020/07/16	2	30.80	0	0.00	30.90	2	595	0.34%
2020/07/10	0	0.00	2	30.65	31.00	-2	570	-0.35%
2020/07/08	1	31.05	0	0.00	31.45	1	560	0.18%
2020/07/07	1	30.20	0	0.00	30.25	1	547	0.18%
2020/06/24	1	30.20	0	0.00	30.20	1	527	0.19%
2020/06/15	3	30.45	0	0.00	30.40	3	564	0.53%
2020/06/12	0	0.00	1	29.10	30.65	-1	573	-0.17%
2020/06/10	5	31.20	0	0.00	31.20	5	576	0.87%
2020/06/08	3	32.00	0	0.00	32.25	3	592	0.51%
2020/06/02	0	0.00	1	32.40	31.35	-1	564	-0.18%
2020/06/01	0	0.00	0.5	31.50	31.80	-0.5	535	-0.08%
2020/05/29	1	30.65	0	0.00	30.55	1	526	0.19%
2020/05/27	1	32.00	0	0.00	31.20	1	524	0.19%
2020/05/26	0	0.00	2.6	32.22	32.30	-2.6	488	-0.53%
2020/05/05	1	30.25	0	0.00	29.85	1	377	0.26%
2020/05/04	0	0.00	0.4	32.80	30.05	-0.4	372	-0.11%
2020/03/19	0	0.00	6	17.80	17.70	-6	396	-1.51%
2020/03/12	2	24.60	0	0.00	26.00	2	357	0.56%
2020/03/02	1	26.80	0	0.00	27.70	1	329	0.30%
2020/02/25	1	26.05	0	0.00	26.90	1	327	0.31%
2020/02/24	2	26.95	0	0.00	26.95	2	327	0.61%
2020/02/18	1	27.55	0	0.00	27.35	1	344	0.29%
2020/02/17	0	0.00	5	27.90	27.90	-5	347	-1.44%
2020/02/13	0	0.00	11	27.50	27.40	-11	349	-3.15%
2020/01/30	3	29.20	0	0.00	29.00	3	483	0.62%
2020/01/17	1	32.15	3	32.30	32.15	-2	631	-0.32%
2020/01/16	1	32.35	0	0.00	32.30	1	648	0.15%
2020/01/10	0	0.00	1	32.25	32.20	-1	655	-0.15%
2020/01/08	1	32.30	0	0.00	32.05	1	653	0.15%
2020/01/03	1	34.10	0	0.00	34.10	1	651	0.15%
2019/12/23	0	0.00	1	35.25	35.05	-1	642	-0.16%
2019/12/04	1	34.85	0	0.00	34.90	1	914	0.11%
2019/11/29	1	34.85	0	0.00	34.80	1	906	0.11%
2019/11/14	1	34.80	0	0.00	34.75	1	860	0.12%
2019/11/05	1	36.50	0	0.00	36.80	1	783	0.13%
2019/11/04	2	37.25	0	0.00	37.00	2	771	0.26%
2019/11/01	2	37.55	0	0.00	37.80	2	757	0.26%
2019/10/31	1	37.80	3	37.50	37.70	-2	748	-0.27%
2019/10/29	2	36.60	2	36.78	36.70	0	700	0.00%
2019/10/28	3	39.80	0	0.00	38.70	3	661	0.45%
2019/10/25	0	0.00	1	38.85	38.85	-1	560	-0.18%
2019/10/21	1	34.65	0	0.00	34.70	1	448	0.22%
2019/10/14	0	0.00	4	34.70	34.70	-4	423	-0.94%
2019/10/07	2	35.25	0	0.00	34.90	2	404	0.49%
2019/10/02	2	34.90	0	0.00	35.00	2	387	0.52%
2019/09/26	0	0.00	1	34.55	34.70	-1	372	-0.27%
2019/09/25	0	0.00	1	34.75	34.65	-1	366	-0.27%
2019/09/23	1	35.00	0	0.00	35.05	1	350	0.29%
2019/09/18	1	35.20	0	0.00	34.80	1	322	0.31%
2019/09/16	0	0.00	1	35.85	35.40	-1	273	-0.37%
2019/09/12	5	35.22	1	36.30	35.40	4	254	1.57%
2019/09/11	11	36.98	0	0.00	35.90	11	227	4.83%
2019/09/10	0	0.00	30	37.70	37.70	-30	55	-54.07%
2019/08/13	3	282.00	0	0.00	283.50	3	16	18.22%
2019/07/16	0	264.50	0	0.00	265.00	0	13	0.26%
2019/03/25	0	279.50	0	0.00	279.50	0	24	0.04%
2018/09/10	0	0.00	1	283.00	276.50	-1	58	-1.71%
2018/08/22	0	0.00	1	341.50	324.00	-1	59	-1.69%
2018/03/19	1	400.00	0	0.00	407.00	1	145	0.69%
2018/03/13	1	430.00	0	0.00	427.00	1	136	0.73%
2018/01/19	0	0.00	3	455.33	460.50	-3	124	-2.41%