長科* (6548)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	39.65	0	0.00	39.30	5	2,278	0.22%
2024/05/07	1	40.00	1	39.65	40.10	0	2,229	0.00%
2024/05/02	0	0.00	1	40.20	40.20	-1	2,133	-0.05%
2024/04/30	1	40.55	1	40.60	40.60	0	2,112	0.00%
2024/04/29	3	40.68	4	41.30	40.20	-1	2,070	-0.05%
2024/04/25	4	41.58	0	0.00	41.55	4	1,885	0.21%
2024/04/23	1	36.90	1	37.10	36.85	0	1,459	0.00%
2024/04/15	2	37.25	0	0.00	37.65	2	1,264	0.16%
2024/04/12	0	0.00	2	37.80	37.35	-2	1,218	-0.16%
2024/04/11	0	0.00	2	36.70	37.20	-2	1,145	-0.17%
2024/04/08	3.2	37.42	0	0.00	37.30	3.2	1,047	0.31%
2024/03/08	0	0.00	2	33.60	33.00	-2	972	-0.21%
2024/02/29	1	34.80	0	0.00	34.50	1	900	0.11%
2024/02/19	1	35.30	0	0.00	34.90	1	847	0.12%
2023/11/03	0	0.00	1	32.10	32.10	-1	1,121	-0.09%
2023/10/19	3	31.50	0	0.00	31.25	3	1,591	0.19%
2023/10/16	1	32.25	0	0.00	32.30	1	1,887	0.05%
2023/09/05	0	0.00	1	35.25	35.60	-1	2,878	-0.03%
2023/08/23	0	0.00	1	33.45	34.55	-1	2,984	-0.03%
2023/08/21	1	34.00	0	0.00	34.00	1	2,965	0.03%
2023/08/17	1	35.00	1	35.00	35.00	0	2,983	0.00%
2023/08/16	0	0.00	2	34.15	34.40	-2	2,997	-0.07%
2023/08/14	0	0.00	38	34.11	34.50	-38	2,991	-1.27%
2023/08/11	0	0.00	10	34.88	35.00	-10	2,978	-0.34%
2023/08/01	1	36.40	1	36.55	36.40	0	2,829	0.00%
2023/07/31	1	37.10	0	0.00	37.00	1	2,813	0.04%
2023/07/28	2	36.40	2	36.70	36.20	0	2,798	0.00%
2023/07/26	0.5	37.50	0	0.00	37.30	0.5	2,679	0.02%
2023/07/21	1	37.40	0	0.00	37.60	1	2,633	0.04%
2023/07/17	48	37.06	0	0.00	36.80	48	2,396	2.00%
2023/07/12	1	38.65	0	0.00	38.10	1	2,087	0.05%
2023/07/07	1	42.55	0	0.00	42.30	1	2,079	0.05%
2023/07/04	0	0.00	2	45.50	45.50	-2	2,311	-0.09%
2023/06/28	0	0.00	3	42.35	42.75	-3	2,895	-0.10%
2023/06/13	1	40.50	1	40.60	40.35	0	3,131	0.00%
2023/06/12	2	41.30	1	41.75	40.60	1	3,137	0.03%
2023/06/08	1	43.10	0	0.00	42.90	1	3,176	0.03%
2023/06/07	0	0.00	1	42.90	43.50	-1	3,219	-0.03%
2023/06/06	1	42.85	1	43.50	43.50	0	3,331	0.00%
2023/06/05	1	43.35	1	44.20	44.20	0	3,462	0.00%
2023/06/02	2	42.60	0	0.00	42.40	2	3,734	0.05%
2023/05/31	1	41.80	1	42.10	42.25	0	3,803	0.00%
2023/05/30	0	0.00	1	41.80	42.10	-1	3,770	-0.03%
2023/05/26	1	42.00	1	42.40	41.50	0	3,759	0.00%
2023/05/25	1	41.60	0	0.00	41.95	1	3,762	0.03%
2023/05/22	0	0.00	2	42.15	43.15	-2	3,742	-0.05%
2023/05/19	1	41.45	1	41.60	41.15	0	3,704	0.00%
2023/05/16	1	41.00	1	41.35	40.95	0	3,702	0.00%
2023/05/04	1	41.00	0	0.00	40.70	1	3,892	0.03%
2023/04/25	1	42.80	0	0.00	42.80	1	3,771	0.03%
2023/04/21	0.5	43.70	0	0.00	43.10	0.5	3,719	0.01%
2023/04/18	0	0.00	1	45.10	44.05	-1	3,575	-0.03%
2023/04/17	2	45.10	1	45.10	45.10	1	3,516	0.03%
2023/04/12	1	44.00	1	44.45	44.40	0	3,325	0.00%
2023/04/10	0	0.00	10	44.03	44.50	-10	3,123	-0.32%
2023/04/06	8	45.65	2	45.75	46.20	6	2,867	0.21%
2023/03/31	7	41.99	2	44.73	44.85	5	2,442	0.20%
2023/03/28	1	39.70	1	40.00	39.80	0	2,143	0.00%
2023/03/24	1	41.00	0	0.00	40.50	1	2,034	0.05%
2023/03/23	0	0.00	1	39.05	39.20	-1	1,918	-0.05%
2023/03/20	0	0.00	3	39.20	38.70	-3	1,862	-0.16%
2023/03/15	1	39.00	1	39.55	38.30	0	1,807	0.00%
2023/03/14	2	38.73	1	39.10	38.60	1	1,788	0.06%
2023/03/10	0	0.00	1	40.00	39.00	-1	1,709	-0.06%
2023/03/08	4	40.41	1.5	40.73	40.40	2.5	1,517	0.16%
2023/03/07	4	39.00	4	39.26	39.50	0	1,337	0.00%
2023/02/24	3	34.68	3	34.58	34.45	0	892	0.00%
2023/02/23	1	34.90	1	34.75	34.55	0	887	0.00%
2023/02/13	0	0.00	1	33.60	33.80	-1	834	-0.12%
2023/02/10	1	33.50	0	0.00	33.30	1	834	0.12%
2023/02/08	0	0.00	1	33.85	33.80	-1	808	-0.12%
2023/02/03	1	35.00	0	0.00	34.70	1	692	0.14%
2023/02/02	0	0.00	1	32.40	32.60	-1	584	-0.17%
2023/02/01	0	0.00	1	32.00	32.30	-1	569	-0.18%
2023/01/12	1	31.10	1	31.45	30.95	0	591	0.00%
2023/01/09	0	0.00	2	30.75	30.75	-2	586	-0.34%
2022/12/28	1	29.60	0	0.00	29.55	1	710	0.14%
2022/12/26	2	29.80	0	0.00	29.80	2	744	0.27%
2022/12/23	0	0.00	1	29.70	29.95	-1	745	-0.13%
2022/12/20	2	29.80	0	0.00	29.60	2	763	0.26%
2022/12/07	1	31.70	0	0.00	31.60	1	782	0.13%
2022/11/30	0	0.00	1	32.00	32.65	-1	795	-0.13%
2022/11/21	0.1	31.00	0	0.00	30.75	0.1	839	0.01%
2022/11/18	1	31.70	0	0.00	31.60	1	840	0.12%
2022/11/17	0	0.00	1	31.90	32.20	-1	839	-0.12%
2022/11/15	0	0.00	2	32.05	32.25	-2	840	-0.24%
2022/11/11	0	0.00	3	31.45	31.30	-3	831	-0.36%
2022/11/10	3	30.80	1	30.75	30.80	2	819	0.24%
2022/11/09	1	31.05	1	31.00	31.05	0	815	0.00%
2022/11/08	1	30.75	1	30.95	30.30	0	800	0.00%
2022/11/07	1	30.50	1	30.80	30.35	0	789	0.00%
2022/11/04	1.4	29.35	1	29.60	29.80	0.4	778	0.05%
2022/10/21	1	30.30	1	30.25	30.10	0	766	0.00%
2022/10/20	2	31.25	3	31.08	30.90	-1	756	-0.13%
2022/10/19	1	29.90	0	0.00	29.95	1	727	0.14%
2022/10/07	1	32.35	1	32.30	32.25	0	721	0.00%
2022/10/06	2	33.43	1	33.35	33.20	1	712	0.14%
2022/10/05	2	32.38	3	33.38	34.35	-1	676	-0.15%
2022/10/04	0	0.00	1	30.80	31.25	-1	642	-0.16%
2022/10/03	4	30.40	3	30.75	30.15	1	637	0.16%
2022/09/22	2	31.00	0	0.00	31.65	2	612	0.33%
2022/07/18	1	81.00	1	80.80	81.10	0	515	0.00%
2022/07/15	0	0.00	1	80.80	80.90	-1	530	-0.19%
2022/07/14	2	79.55	1	80.40	80.80	1	547	0.18%
2022/07/08	1	74.30	1	76.40	77.00	0	555	0.00%
2022/05/05	0	0.00	1	90.90	91.20	-1	1,456	-0.07%
2022/04/25	1	93.50	0	0.00	92.20	1	1,632	0.06%
2022/04/20	1	97.80	1	98.70	98.70	0	1,612	0.00%
2022/04/19	0	0.00	1	98.60	99.00	-1	1,610	-0.06%
2022/04/18	2	96.25	0	0.00	97.10	2	1,615	0.12%
2022/04/14	0	0.00	1	99.40	99.00	-1	1,638	-0.06%
2022/04/12	1	96.50	0	0.00	97.40	1	1,721	0.06%
2022/04/11	0	0.00	1	96.90	95.70	-1	1,751	-0.06%
2022/03/30	16	103.53	15	104.17	101.50	1	1,973	0.05%
2022/03/23	0	0.00	1	98.90	98.80	-1	2,128	-0.05%
2022/03/22	0	0.00	1	99.50	98.80	-1	2,171	-0.05%
2022/03/21	1	99.80	0	0.00	98.90	1	2,181	0.05%
2022/03/16	1	94.00	0	0.00	93.80	1	2,124	0.05%
2022/02/21	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2022/02/18	1	101.50	0	0.00	102.50	1	2,176	0.05%
2022/02/17	0	0.00	4	103.50	102.00	-4	2,174	-0.18%
2022/02/16	1	110.50	0	0.00	109.50	1	2,168	0.05%
2022/02/08	0	0.00	1	102.00	105.00	-1	1,860	-0.05%
2022/01/21	0	0.00	1	99.80	98.00	-1	2,131	-0.05%
2022/01/20	1	98.40	0	0.00	98.60	1	2,149	0.05%
2022/01/19	1	98.90	2	102.00	98.90	-1	2,162	-0.05%
2022/01/12	1	94.90	0	0.00	95.90	1	2,178	0.05%
2022/01/07	1	96.80	0	0.00	95.20	1	2,186	0.05%
2021/12/21	1	100.00	0	0.00	102.50	1	1,913	0.05%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/18	1	101.00	0	0.00	101.50	1	2,563	0.04%
2021/11/15	4	104.75	1	104.50	106.50	3	2,587	0.12%
2021/11/04	0	0.00	1	105.00	102.00	-1	2,672	-0.04%
2021/11/03	1	104.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	0	0.00	5	109.50	103.00	-5	2,727	-0.18%
2021/11/01	5	107.90	0	0.00	107.00	5	2,665	0.19%
2021/10/25	0	0.00	1	102.00	103.00	-1	2,627	-0.04%
2021/10/21	1	101.00	0	0.00	99.70	1	2,912	0.03%
2021/09/10	1	99.10	0	0.00	100.00	1	4,982	0.02%
2021/09/08	1	100.50	3	99.77	98.00	-2	4,963	-0.04%
2021/09/07	0	0.00	2	101.75	102.00	-2	4,935	-0.04%
2021/09/03	0	0.00	1	109.00	108.50	-1	4,843	-0.02%
2021/09/02	12	110.63	10	107.50	107.50	2	4,799	0.04%
2021/09/01	6	113.00	4	111.75	112.50	2	4,719	0.04%
2021/08/30	0	0.00	2	107.75	110.50	-2	4,346	-0.05%
2021/08/26	2	100.50	6	100.83	100.50	-4	4,169	-0.10%
2021/08/25	4	103.13	0	0.00	100.00	4	4,155	0.10%
2021/08/24	1	99.30	1	101.00	102.50	0	4,119	0.00%
2021/08/23	0	0.00	1	100.00	100.00	-1	4,085	-0.02%
2021/08/20	1	92.00	3	95.07	95.50	-2	4,038	-0.05%
2021/08/19	3	93.93	0	0.00	92.00	3	4,009	0.07%
2021/08/18	0	0.00	1	96.50	95.80	-1	3,988	-0.03%
2021/08/17	1	93.50	3	94.23	94.70	-2	3,958	-0.05%
2021/08/16	1	92.60	3	95.13	95.10	-2	3,928	-0.05%
2021/08/13	8	96.26	6	95.05	94.10	2	3,894	0.05%
2021/08/12	3	97.03	2	98.15	97.00	1	3,858	0.03%
2021/08/11	4	97.00	9	96.16	96.90	-5	3,839	-0.13%
2021/08/10	3	98.20	1	98.80	96.40	2	3,790	0.05%
2021/08/06	5	102.60	0	0.00	101.50	5	3,728	0.13%
2021/08/05	3	102.17	9	104.06	106.00	-6	3,688	-0.16%
2021/08/04	0	0.00	1	102.50	101.50	-1	3,676	-0.03%
2021/07/30	13	103.63	13	101.81	101.50	0	3,643	0.00%
2021/07/29	4	98.80	0	0.00	101.00	4	3,531	0.11%
2021/07/28	4	93.05	10	95.85	99.40	-6	3,472	-0.17%
2021/07/27	8	99.73	6	97.90	97.80	2	3,345	0.06%
2021/07/26	0	0.00	3	100.83	106.00	-3	3,208	-0.09%
2021/07/23	13	99.99	4	97.20	96.60	9	3,051	0.29%
2021/07/22	5	96.42	11	98.07	98.00	-6	2,922	-0.21%
2021/07/21	26	98.77	19	95.79	95.70	7	2,850	0.25%
2021/07/20	0	0.00	1	99.00	99.60	-1	2,769	-0.04%
2021/07/13	2	98.55	1	99.70	96.00	1	2,470	0.04%
2021/07/12	1	97.10	4	97.50	97.00	-3	2,299	-0.13%
2021/07/08	0	0.00	5	89.30	88.80	-5	2,055	-0.24%
2021/07/07	0	0.00	1	89.60	91.40	-1	1,859	-0.05%
2021/07/05	5	81.00	0	0.00	81.40	5	1,649	0.30%
2021/07/02	0	0.00	1	77.40	81.90	-1	1,495	-0.07%
2021/06/17	17	64.96	27	63.74	64.60	-10	1,715	-0.58%
2021/06/04	0	0.00	2	63.40	63.40	-2	1,808	-0.11%
2021/05/28	2	62.10	0	0.00	61.80	2	1,889	0.11%
2021/05/21	4	57.40	4	57.43	58.00	0	2,144	0.00%
2021/05/19	1	57.50	1	57.90	57.50	0	2,244	0.00%
2021/05/14	2	58.80	2	57.95	58.10	0	2,563	0.00%
2021/04/16	30	74.94	30	74.13	74.20	0	3,906	0.00%
2021/04/12	4	76.30	0	0.00	74.80	4	4,342	0.09%
2021/04/09	10	76.70	0	0.00	75.80	10	4,405	0.23%
2021/04/07	1	73.40	0	0.00	75.00	1	4,544	0.02%
2021/04/06	1	75.30	0	0.00	74.30	1	4,541	0.02%
2021/03/25	1	67.40	0	0.00	67.00	1	4,364	0.02%
2021/03/23	1	69.00	0	0.00	69.00	1	4,373	0.02%
2021/03/18	10	68.20	10	68.10	68.00	0	4,250	0.00%
2021/02/24	8	69.85	13	68.38	67.20	-5	6,019	-0.08%
2021/02/23	3	67.00	3	68.00	69.70	0	5,981	0.00%
2021/02/22	5	66.90	6	67.50	67.80	-1	5,894	-0.02%
2021/02/19	0	0.00	7	67.31	67.00	-7	5,883	-0.12%
2021/01/26	4	67.65	4	65.60	65.00	0	5,498	0.00%
2021/01/22	1	65.50	0	0.00	65.50	1	5,293	0.02%
2021/01/21	25	64.30	26	64.25	65.90	-1	5,248	-0.02%
2021/01/20	20	63.83	23	63.04	61.20	-3	5,186	-0.06%
2021/01/19	32	60.62	32	61.71	63.60	0	4,990	0.00%
2021/01/12	0	0.00	1	59.10	58.70	-1	5,604	-0.02%
2021/01/11	6	62.37	0	0.00	61.20	6	5,567	0.11%
2021/01/08	2	62.25	6	61.00	62.20	-4	5,595	-0.07%
2021/01/07	0	0.00	1	61.30	64.00	-1	5,551	-0.02%
2021/01/06	5	61.30	0	0.00	60.60	5	5,458	0.09%
2021/01/04	8	59.89	0	0.00	59.80	8	5,286	0.15%
2020/12/31	5	57.40	5	58.20	59.80	0	5,260	0.00%
2020/12/25	10	56.38	10	55.50	55.30	0	5,051	0.00%
2020/12/10	0	0.00	2	55.50	56.10	-2	5,590	-0.04%
2020/12/08	1	59.20	0	0.00	60.70	1	5,456	0.02%
2020/12/04	0	0.00	1	60.50	57.90	-1	5,298	-0.02%
2020/12/03	1	58.30	0	0.00	59.00	1	5,224	0.02%
2020/12/01	0	0.00	1	57.50	57.50	-1	4,998	-0.02%
2020/11/30	1	59.20	0	0.00	59.50	1	4,686	0.02%
2020/11/27	0	0.00	2	53.55	54.10	-2	4,450	-0.04%
2020/11/26	0	0.00	2	48.80	49.25	-2	4,072	-0.05%
2020/11/23	4	47.45	0	0.00	47.45	4	4,148	0.10%
2020/11/19	1	47.45	0	0.00	47.40	1	4,092	0.02%
2020/11/17	1	47.05	0	0.00	47.05	1	4,047	0.02%
2020/11/12	1	47.20	0	0.00	46.45	1	4,067	0.02%
2020/10/27	0	0.00	1	47.60	48.05	-1	3,974	-0.03%
2020/10/22	0	0.00	45	43.79	45.00	-45	3,248	-1.39%
2020/10/12	0	0.00	1	42.00	41.25	-1	2,698	-0.04%
2020/10/08	45	39.75	0	0.00	39.70	45	2,636	1.71%
2020/09/18	1	42.95	0	0.00	42.40	1	2,166	0.05%
2020/08/18	1	37.60	0	0.00	36.45	1	1,127	0.09%
2020/08/17	0	0.00	2	38.80	37.80	-2	1,088	-0.18%
2020/08/07	1	38.70	16	38.00	38.80	-15	818	-1.83%
2020/07/22	0	0.00	6	31.70	31.70	-6	606	-0.99%
2020/07/17	0	0.00	6	30.77	30.40	-6	589	-1.02%
2020/07/14	0	0.00	2	31.35	31.40	-2	579	-0.35%
2020/07/06	6	30.23	0	0.00	30.15	6	542	1.11%
2020/06/08	0	0.00	1	32.10	32.25	-1	592	-0.17%
2020/06/03	1	31.55	0	0.00	31.80	1	571	0.18%
2020/06/02	1	31.35	0	0.00	31.35	1	564	0.18%
2020/05/27	3	31.68	2	31.60	31.20	1	524	0.19%
2020/03/20	0	0.00	5	18.68	18.40	-5	404	-1.24%
2020/03/19	5	17.80	0	0.00	17.70	5	396	1.26%
2020/03/13	5	23.55	5	24.10	24.10	0	363	0.00%
2020/01/08	2	31.95	0	0.00	32.05	2	653	0.31%
2019/12/13	2	34.23	0	0.00	34.10	2	677	0.30%
2019/12/09	1	34.45	0	0.00	34.15	1	903	0.11%
2019/12/05	1	34.65	0	0.00	34.75	1	916	0.11%
2019/11/18	1	34.65	0	0.00	34.60	1	871	0.11%
2019/11/15	3	34.75	0	0.00	34.95	3	865	0.35%
2019/11/12	1	35.10	1	35.00	35.00	0	851	0.00%
2019/11/11	5	35.30	0	0.00	35.20	5	839	0.60%
2019/11/07	10	36.45	0	0.00	37.00	10	809	1.24%
2019/10/28	1	39.40	0	0.00	38.70	1	661	0.15%
2019/10/25	0	0.00	10	38.51	38.85	-10	560	-1.79%
2019/10/24	0	0.00	1	34.90	35.35	-1	478	-0.21%
2019/10/18	1	34.65	0	0.00	34.85	1	445	0.22%
2019/09/25	5	34.65	0	0.00	34.65	5	366	1.37%
2019/09/18	5	35.40	0	0.00	34.80	5	322	1.55%
2019/07/15	0	0.00	3	279.00	279.00	-3	12	-23.81%