長科* (6548)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▼0.15
漲幅
-0.37%
成交量
2,124張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	45.50	1	45.55	45.35	0	3,016	0.00%
2023/04/06	20	45.85	21	46.32	46.20	-1	2,867	-0.03%
2023/03/31	0	0.00	3.5	44.85	44.85	-3.5	2,442	-0.14%
2023/03/30	1	40.75	0	0.00	40.80	1	2,208	0.05%
2023/03/23	0	0.00	1	39.45	39.20	-1	1,918	-0.05%
2023/03/21	0	0.00	7	38.84	39.00	-7	1,875	-0.37%
2023/03/16	4	37.45	0	0.00	37.20	4	1,822	0.22%
2023/03/15	2	38.95	0	0.00	38.30	2	1,807	0.11%
2023/03/13	1	36.95	2	37.55	39.00	-1	1,763	-0.06%
2023/03/10	1	40.15	0	0.00	39.00	1	1,709	0.06%
2023/03/09	1	41.40	0	0.00	40.90	1	1,638	0.06%
2023/03/08	5	40.14	2	40.40	40.40	3	1,517	0.20%
2023/03/07	1	39.20	2	39.33	39.50	-1	1,337	-0.07%
2023/03/01	0	0.00	2	34.30	34.25	-2	892	-0.22%
2023/02/22	2	34.48	0	0.00	34.45	2	877	0.23%
2023/02/17	1	33.65	0	0.00	33.70	1	844	0.12%
2023/02/10	0	0.00	2	33.90	33.30	-2	834	-0.24%
2023/02/09	2	34.15	0	0.00	34.05	2	829	0.24%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/06	11	34.79	10	34.11	34.80	1	753	0.13%
2022/11/11	0	0.00	1	31.60	31.30	-1	831	-0.12%
2022/10/20	1	30.75	0	0.00	30.90	1	756	0.13%
2022/10/13	0	0.00	1	30.00	29.15	-1	734	-0.14%
2022/10/05	1	33.95	1	34.30	34.35	0	676	0.00%
2022/10/04	0	0.00	2	30.70	31.25	-2	642	-0.31%
2022/10/03	2	29.70	0	0.00	30.15	2	637	0.31%
2022/09/16	1	33.15	0	0.00	33.15	1	613	0.16%
2022/09/05	3	36.40	2	36.00	36.65	1	519	0.19%
2022/08/17	0	0.00	1	89.10	89.10	-1	470	-0.21%
2022/07/28	1	78.10	0	0.00	77.50	1	473	0.21%
2022/07/21	0	0.00	3	82.30	81.60	-3	490	-0.61%
2022/07/15	0	0.00	1	80.70	80.90	-1	530	-0.19%
2022/07/14	1	79.30	0	0.00	80.80	1	547	0.18%
2022/07/04	0	0.00	1	72.00	72.80	-1	557	-0.18%
2022/06/23	0	0.00	5	77.40	77.40	-5	593	-0.84%
2022/06/22	5	78.30	5	78.40	77.40	0	602	0.00%
2022/06/20	5	83.50	5	80.60	80.30	0	583	0.00%
2022/06/17	0	0.00	7	84.94	84.90	-7	571	-1.22%
2022/06/16	12	89.57	0	0.00	88.00	12	575	2.09%
2022/05/23	1	92.10	0	0.00	92.10	1	800	0.12%
2022/04/25	2	92.50	0	0.00	92.20	2	1,632	0.12%
2022/03/30	0	0.00	4	103.50	101.50	-4	1,973	-0.20%
2022/03/21	2	99.90	0	0.00	98.90	2	2,181	0.09%
2022/03/07	1	96.60	0	0.00	96.50	1	2,131	0.05%
2022/02/24	2	100.25	0	0.00	99.90	2	2,169	0.09%
2022/02/18	2	102.00	0	0.00	102.50	2	2,176	0.09%
2022/02/17	4.2	103.43	5	103.20	102.00	-0.8	2,174	-0.04%
2022/02/15	1	111.00	2	111.00	109.50	-1	2,135	-0.05%
2022/02/11	0	0.00	3	108.67	108.00	-3	2,000	-0.15%
2022/02/10	3	107.00	3	107.50	107.50	0	1,962	0.00%
2022/02/08	0	0.00	2	104.00	105.00	-2	1,860	-0.11%
2022/02/07	1	99.10	2	99.70	99.50	-1	1,805	-0.06%
2022/01/24	1	97.30	1	98.50	98.70	0	2,072	0.00%
2022/01/21	3	99.00	2	99.20	98.00	1	2,131	0.05%
2022/01/20	0	0.00	1	99.20	98.60	-1	2,149	-0.05%
2022/01/19	3	99.43	1	100.00	98.90	2	2,162	0.09%
2022/01/17	1	95.60	0	0.00	97.00	1	2,112	0.05%
2022/01/10	1	96.60	0	0.00	96.70	1	2,194	0.05%
2022/01/07	2	96.70	0	0.00	95.20	2	2,186	0.09%
2022/01/06	0	0.00	1	95.20	96.20	-1	2,176	-0.05%
2022/01/05	1	97.10	1	98.30	96.20	0	2,160	0.00%
2022/01/04	0	0.00	1	100.50	100.50	-1	2,102	-0.05%
2022/01/03	3	102.00	1	102.50	101.50	2	2,089	0.10%
2021/12/30	3	106.17	4	104.50	104.50	-1	2,078	-0.05%
2021/12/29	3	103.83	0	0.00	104.50	3	2,014	0.15%
2021/12/27	1	102.00	0	0.00	101.50	1	1,997	0.05%
2021/12/24	0	0.00	1	105.00	104.00	-1	1,988	-0.05%
2021/12/22	1	103.50	1	102.50	103.00	0	1,941	0.00%
2021/12/21	1	101.50	1	103.00	102.50	0	1,913	0.00%
2021/12/20	1	100.00	0	0.00	99.10	1	1,853	0.05%
2021/12/16	0	0.00	2	99.50	98.50	-2	1,798	-0.11%
2021/12/14	2	95.00	0	0.00	94.40	2	1,773	0.11%
2021/12/09	1	96.40	0	0.00	97.00	1	1,786	0.06%
2021/12/01	0	0.00	1	98.00	98.00	-1	1,873	-0.05%
2021/11/26	6	98.00	0	0.00	98.50	6	2,120	0.28%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/11	0	0.00	1	99.80	99.70	-1	2,515	-0.04%
2021/11/10	3	101.00	0	0.00	100.00	3	2,535	0.12%
2021/11/02	2	106.00	1	103.50	103.00	1	2,727	0.04%
2021/11/01	7	107.43	6	109.33	107.00	1	2,665	0.04%
2021/10/29	2	102.25	2	104.50	104.00	0	2,532	0.00%
2021/10/28	0	0.00	1	100.50	100.00	-1	2,512	-0.04%
2021/10/27	0	0.00	2	101.00	101.50	-2	2,492	-0.08%
2021/10/26	2	102.25	0	0.00	100.50	2	2,595	0.08%
2021/10/21	1	99.80	0	0.00	99.70	1	2,912	0.03%
2021/10/18	0	0.00	1	94.20	95.40	-1	3,201	-0.03%
2021/10/14	1	93.60	0	0.00	92.00	1	3,373	0.03%
2021/10/01	2	93.40	2	95.00	92.30	0	4,288	0.00%
2021/09/08	0	0.00	1	101.00	98.00	-1	4,963	-0.02%
2021/09/07	1	102.00	6	103.50	102.00	-5	4,935	-0.10%
2021/08/31	6	110.50	0	0.00	114.00	6	4,599	0.13%
2021/08/30	1	107.50	2	108.25	110.50	-1	4,346	-0.02%
2021/08/10	0	0.00	1	96.30	96.40	-1	3,790	-0.03%
2021/08/09	0	0.00	1	102.00	101.00	-1	3,752	-0.03%
2021/08/06	0	0.00	1	103.50	101.50	-1	3,728	-0.03%
2021/08/04	3	104.17	3	102.00	101.50	0	3,676	0.00%
2021/07/30	3	103.50	5	106.00	101.50	-2	3,643	-0.05%
2021/07/29	2	99.60	0	0.00	101.00	2	3,531	0.06%
2021/07/28	0	0.00	2	95.30	99.40	-2	3,472	-0.06%
2021/07/27	5	102.10	0	0.00	97.80	5	3,345	0.15%
2021/07/26	0	0.00	1	104.00	106.00	-1	3,208	-0.03%
2021/07/23	2	102.50	3	98.73	96.60	-1	3,051	-0.03%
2021/07/22	0	0.00	3	96.63	98.00	-3	2,922	-0.10%
2021/07/20	0	0.00	2	97.55	99.60	-2	2,769	-0.07%
2021/07/19	1	96.80	0	0.00	95.90	1	2,703	0.04%
2021/07/15	3	94.20	6	93.60	95.60	-3	2,601	-0.12%
2021/07/14	4	97.60	2	93.20	94.10	2	2,557	0.08%
2021/07/13	5	100.54	0	0.00	96.00	5	2,470	0.20%
2021/07/12	1	97.00	1	97.50	97.00	0	2,299	0.00%
2021/07/09	2	91.10	2	92.00	91.10	0	2,150	0.00%
2021/07/08	4	90.35	1	89.00	88.80	3	2,055	0.15%
2021/07/05	2	81.90	3	82.10	81.40	-1	1,649	-0.06%
2021/06/30	1	73.80	0	0.00	74.20	1	1,399	0.07%
2021/05/10	0	0.00	5	62.20	62.00	-5	2,638	-0.19%
2021/05/07	5	63.70	0	0.00	64.40	5	2,655	0.19%
2021/04/28	0	0.00	5	71.50	72.40	-5	3,276	-0.15%
2021/04/26	0	0.00	1	73.10	72.70	-1	3,853	-0.03%
2021/04/23	0	0.00	1	72.40	72.70	-1	3,857	-0.03%
2021/04/22	0	0.00	1	73.90	70.50	-1	3,871	-0.03%
2021/04/21	1	73.10	0	0.00	73.00	1	3,854	0.03%
2021/04/19	0	0.00	1	74.30	74.50	-1	3,889	-0.03%
2021/04/14	6	70.63	0	0.00	73.90	6	4,115	0.15%
2021/04/13	0	0.00	20	75.50	72.30	-20	4,343	-0.46%
2021/04/07	0	0.00	1	74.00	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	1	75.00	74.30	-1	4,541	-0.02%
2021/04/01	2	72.45	0	0.00	73.20	2	4,540	0.04%
2021/03/31	0	0.00	8	72.80	72.80	-8	4,548	-0.18%
2021/03/30	36	74.15	29	72.81	71.70	7	4,512	0.16%
2021/03/22	0	0.00	3	70.00	70.80	-3	4,331	-0.07%
2021/03/18	0	0.00	7	67.89	68.00	-7	4,250	-0.16%
2021/03/17	0	0.00	2	67.80	67.10	-2	4,292	-0.05%
2021/03/16	2	66.55	0	0.00	67.10	2	4,388	0.05%
2021/03/09	2	62.50	1	62.80	63.40	1	4,823	0.02%
2021/03/08	1	64.00	0	0.00	63.40	1	4,972	0.02%
2021/03/05	1	64.70	0	0.00	64.60	1	5,301	0.02%
2021/03/04	1	66.00	0	0.00	65.80	1	5,556	0.02%
2021/03/03	5	67.00	0	0.00	66.90	5	5,939	0.08%
2021/03/02	1	67.00	0	0.00	67.00	1	6,024	0.02%
2021/02/22	0	0.00	7	67.17	67.80	-7	5,894	-0.12%
2021/02/18	1	69.80	2	68.70	68.00	-1	5,901	-0.02%
2021/02/17	0	0.00	10	67.04	68.70	-10	5,755	-0.17%
2021/02/05	2	65.70	0	0.00	64.80	2	5,623	0.04%
2021/02/04	4	66.10	0	0.00	65.00	4	5,611	0.07%
2021/02/02	4	64.20	0	0.00	65.00	4	5,581	0.07%
2021/01/29	1	62.30	0	0.00	62.00	1	5,560	0.02%
2021/01/28	0	0.00	4	62.80	62.90	-4	5,545	-0.07%
2021/01/25	24	67.94	13.5	68.39	66.00	10.5	5,423	0.19%
2021/01/22	2.5	65.96	1	65.90	65.50	1.5	5,293	0.03%
2021/01/21	18	63.88	27	64.09	65.90	-9	5,248	-0.17%
2021/01/20	12	63.21	17	64.68	61.20	-5	5,186	-0.10%
2021/01/19	9	61.00	5	62.90	63.60	4	4,990	0.08%
2021/01/18	0	0.00	2	54.60	57.90	-2	5,061	-0.04%
2021/01/14	10	59.15	0	0.00	59.20	10	5,512	0.18%
2021/01/12	1	60.50	1	59.20	58.70	0	5,604	0.00%
2021/01/07	1	62.70	1	63.50	64.00	0	5,551	0.00%
2021/01/06	58	60.85	58	61.16	60.60	0	5,458	0.00%
2021/01/05	0	0.00	1	58.80	58.50	-1	5,239	-0.02%
2021/01/04	2	60.60	0	0.00	59.80	2	5,286	0.04%
2020/12/30	0	0.00	1	55.90	57.40	-1	5,165	-0.02%
2020/12/29	0	0.00	2	55.15	55.00	-2	5,098	-0.04%
2020/12/25	3	55.47	0	0.00	55.30	3	5,051	0.06%
2020/12/24	20	54.50	0	0.00	55.40	20	5,015	0.40%
2020/12/23	1	54.20	2	54.30	54.20	-1	5,014	-0.02%
2020/12/22	1	53.20	1	52.10	52.20	0	5,037	0.00%
2020/12/18	0	0.00	40	54.20	54.10	-40	5,084	-0.79%
2020/12/17	1	53.60	0	0.00	54.10	1	5,149	0.02%
2020/12/16	0.3	53.30	0	0.00	55.20	0.3	5,223	0.01%
2020/12/15	0.1	54.00	0	0.00	52.90	0.1	5,457	0.00%
2020/12/10	1	56.20	5	56.58	56.10	-4	5,590	-0.07%
2020/12/09	0	0.00	6	59.73	59.30	-6	5,493	-0.11%
2020/12/08	4	62.00	2	62.55	60.70	2	5,456	0.04%
2020/12/07	0	0.00	3	58.60	59.50	-3	5,322	-0.06%
2020/12/04	0	0.00	9	58.38	57.90	-9	5,298	-0.17%
2020/12/03	0	0.00	5	58.50	59.00	-5	5,224	-0.10%
2020/12/02	32	60.92	31	61.18	60.70	1	5,136	0.02%
2020/12/01	13	60.17	2	57.50	57.50	11	4,998	0.22%
2020/11/30	12.6	58.29	2	58.10	59.50	10.6	4,686	0.23%
2020/11/27	31	52.23	11	52.23	54.10	20	4,450	0.45%
2020/11/26	0	0.00	1	48.65	49.25	-1	4,072	-0.02%
2020/11/12	2	47.10	0	0.00	46.45	2	4,067	0.05%
2020/11/05	1	46.00	0	0.00	46.95	1	4,076	0.02%
2020/10/30	1	47.55	1	45.70	45.70	0	4,243	0.00%
2020/10/28	2	49.13	0	0.00	48.15	2	4,101	0.05%
2020/10/27	5	49.37	6	48.69	48.05	-1	3,974	-0.03%
2020/10/26	10	47.18	0	0.00	48.20	10	3,749	0.27%
2020/10/23	10	45.48	1	44.75	44.70	9	3,515	0.26%
2020/10/22	0	0.00	10	44.43	45.00	-10	3,248	-0.31%
2020/10/21	6	42.57	6	42.30	41.45	0	3,008	0.00%
2020/10/16	1	41.75	0	0.00	41.15	1	2,908	0.03%
2020/10/14	2	41.70	2	41.95	41.20	0	2,771	0.00%
2020/10/13	2	40.60	0	0.00	41.40	2	2,740	0.07%
2020/09/22	0	0.00	15	38.67	38.35	-15	2,350	-0.64%
2020/09/18	29	42.08	4	42.38	42.40	25	2,166	1.15%
2020/09/17	1	40.00	1	41.00	40.80	0	1,898	0.00%
2020/09/10	1	37.75	0	0.00	37.60	1	1,594	0.06%
2020/08/20	0	0.00	1	34.30	35.95	-1	1,164	-0.09%
2020/08/13	1	38.90	20	37.30	37.00	-19	1,038	-1.83%
2020/08/10	20	38.13	20	36.40	38.95	0	896	0.00%
2020/08/07	20	39.08	6	38.00	38.80	14	818	1.71%
2020/07/31	2	31.60	0	0.00	31.75	2	632	0.32%
2020/07/23	0	0.00	1	32.70	31.80	-1	631	-0.16%
2020/07/16	3	30.88	0	0.00	30.90	3	595	0.50%
2020/07/15	2	31.80	0	0.00	31.70	2	594	0.34%
2020/06/30	0	0.00	20	30.09	29.95	-20	534	-3.74%
2020/05/28	10	30.60	0	0.00	30.90	10	528	1.89%
2020/05/27	10	31.65	0	0.00	31.20	10	524	1.91%
2020/05/26	0	0.00	1	31.10	32.30	-1	488	-0.20%
2020/05/12	1	31.30	0	0.00	31.65	1	420	0.24%
2020/04/29	0	0.00	1	28.55	29.95	-1	364	-0.27%
2020/04/21	0	0.00	4	26.30	26.55	-4	375	-1.06%
2020/04/13	0	0.00	2	24.10	24.00	-2	379	-0.53%
2020/04/08	2	22.85	0	0.00	22.70	2	387	0.52%
2020/03/26	2	21.80	0	0.00	21.95	2	410	0.49%
2020/03/02	2	26.80	0	0.00	27.70	2	329	0.61%
2020/02/27	1	26.80	0	0.00	27.70	1	326	0.31%
2019/11/13	0	0.00	1	35.20	35.10	-1	854	-0.12%
2019/11/12	1	34.60	0	0.00	35.00	1	851	0.12%
2019/10/28	1	38.40	0	0.00	38.70	1	661	0.15%
2018/01/25	0	0.00	1	478.50	478.00	-1	129	-0.77%
2018/01/19	1	454.00	0	0.00	460.50	1	124	0.80%
2018/01/02	0	0.00	2	430.25	433.00	-2	83	-2.39%