長科* (6548)-日盛-園區券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.40
漲幅
-0.99%
成交量
2,053張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	45.58	0	0.00	45.35	8	3,016	0.27%
2023/04/06	4	45.51	1	46.85	46.20	3	2,867	0.10%
2023/03/31	0	0.00	9	44.85	44.85	-9	2,442	-0.37%
2023/03/30	0.1	41.00	6	40.85	40.80	-6	2,208	-0.27%
2023/03/24	1	40.90	1	41.50	40.50	0	2,034	0.00%
2023/03/17	0	0.00	2	38.95	38.70	-2	1,849	-0.11%
2023/03/13	2	37.60	0	0.00	39.00	2	1,763	0.11%
2023/03/10	2	39.25	0	0.00	39.00	2	1,709	0.12%
2023/03/08	5	40.65	0	0.00	40.40	5	1,517	0.33%
2023/03/07	0	0.00	0.3	39.70	39.50	-0.3	1,337	-0.02%
2023/03/06	0	0.00	0.2	36.80	38.10	-0.2	1,003	-0.02%
2023/02/16	3	33.50	0	0.00	33.60	3	851	0.35%
2023/02/15	7	34.07	0	0.00	33.75	7	856	0.82%
2023/02/06	0	0.00	20	34.73	34.80	-20	753	-2.65%
2022/12/14	10	31.75	3	31.77	31.95	7	777	0.90%
2022/12/13	0.1	31.60	0	0.00	31.50	0.1	772	0.01%
2022/12/07	1.1	32.47	0	0.00	31.60	1.1	782	0.14%
2022/12/05	0	0.00	1	33.80	33.60	-1	769	-0.13%
2022/11/30	5	32.70	0	0.00	32.65	5	795	0.63%
2022/11/14	1	31.10	0	0.00	31.25	1	831	0.12%
2022/11/09	1	30.50	0	0.00	31.05	1	815	0.12%
2022/11/07	1.1	30.79	0	0.00	30.35	1.1	789	0.13%
2022/10/20	0.1	31.10	0	0.00	30.90	0.1	756	0.01%
2022/09/21	0	0.00	3	31.75	31.60	-3	620	-0.48%
2022/09/15	1.5	34.15	0	0.00	33.85	1.5	611	0.25%
2022/09/08	0.5	34.00	0	0.00	34.15	0.5	595	0.08%
2022/08/24	1	89.50	0	0.00	90.60	1	471	0.21%
2022/08/22	1	90.50	0	0.00	91.20	1	471	0.21%
2022/08/15	1	86.80	0	0.00	87.50	1	460	0.22%
2022/07/07	0	0.00	4	69.78	71.30	-4	545	-0.73%
2022/07/06	0	0.00	5	71.60	68.60	-5	543	-0.92%
2022/07/01	0	0.00	2	73.80	72.50	-2	561	-0.36%
2022/06/30	0	0.00	1	74.00	75.20	-1	553	-0.18%
2022/06/29	0	0.00	1	77.80	77.60	-1	551	-0.18%
2022/06/22	0.1	81.30	0	0.00	77.40	0.1	602	0.02%
2022/06/14	0.1	88.50	0	0.00	89.50	0.1	646	0.02%
2022/05/19	2	90.25	0	0.00	92.40	2	845	0.24%
2022/05/09	3	87.30	0.5	87.30	86.90	2.5	1,387	0.18%
2022/05/04	0	90.20	1	90.20	89.90	-1	1,486	-0.07%
2022/04/27	2	89.85	3	89.40	90.60	-1	1,552	-0.06%
2022/04/25	4	92.68	1	93.30	92.20	3	1,632	0.18%
2022/03/31	0	0.00	1	102.50	100.00	-1	1,921	-0.05%
2022/03/28	1	100.00	0	0.00	100.50	1	2,006	0.05%
2022/03/21	2	99.05	0	0.00	98.90	2	2,181	0.09%
2022/03/15	1	93.90	2	95.20	93.50	-1	2,160	-0.05%
2022/03/02	0	0.00	0	102.00	102.00	0	2,154	0.00%
2022/03/01	1	103.00	0	0.00	103.00	1	2,156	0.05%
2022/02/23	2	103.00	0	0.00	103.50	2	2,168	0.09%
2022/02/22	0	101.50	0	0.00	102.00	0	2,175	0.00%
2022/02/21	1	102.50	0	0.00	104.00	1	2,180	0.05%
2022/02/18	2.1	102.45	0	0.00	102.50	2.1	2,176	0.10%
2022/02/17	8	104.43	5	104.30	102.00	3	2,174	0.14%
2022/02/16	7	109.57	7	109.00	109.50	0	2,168	0.00%
2022/02/15	1	108.50	3	110.50	109.50	-2	2,135	-0.09%
2022/02/14	7	107.07	3	106.50	106.50	4	2,027	0.20%
2022/02/11	2	107.00	0	0.00	108.00	2	2,000	0.10%
2022/02/10	1	105.50	2	107.75	107.50	-1	1,962	-0.05%
2022/02/09	2	105.00	1.7	106.00	107.00	0.3	1,921	0.02%
2022/02/08	1	101.00	1.3	103.30	105.00	-0.3	1,860	-0.02%
2022/02/07	0	0.00	1	99.40	99.50	-1	1,805	-0.06%
2022/01/26	1	99.50	0	0.00	98.30	1	1,834	0.05%
2022/01/17	0	0.00	1	96.10	97.00	-1	2,112	-0.05%
2022/01/14	0	0.00	1	94.30	95.80	-1	2,125	-0.05%
2022/01/05	1	96.50	7.5	97.13	96.20	-6.5	2,160	-0.30%
2022/01/04	3	101.00	6	100.00	100.50	-3	2,102	-0.14%
2022/01/03	6	103.08	1	101.50	101.50	5	2,089	0.24%
2021/12/30	5	105.40	0	0.00	104.50	5	2,078	0.24%
2021/12/29	0	0.00	1	104.00	104.50	-1	2,014	-0.05%
2021/12/28	0.2	102.50	0	0.00	102.00	0.2	1,996	0.01%
2021/12/24	11.3	104.62	8	104.06	104.00	3.3	1,988	0.16%
2021/12/23	0	0.00	2	103.00	103.50	-2	1,943	-0.10%
2021/12/22	2	102.25	1	103.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	0.1	103.00	102.50	-0.1	1,913	-0.01%
2021/12/01	0	98.20	0	0.00	98.00	0	1,873	0.00%
2021/11/30	1	98.60	0	0.00	99.10	1	1,916	0.05%
2021/11/26	0	0.00	1	98.00	98.50	-1	2,120	-0.05%
2021/11/24	0	0.00	2	103.00	100.50	-2	2,504	-0.08%
2021/11/22	1	104.00	0	0.00	103.50	1	2,511	0.04%
2021/11/19	0.1	101.00	0	0.00	101.00	0.1	2,535	0.00%
2021/11/18	0	0.00	3	101.00	101.50	-3	2,563	-0.12%
2021/11/17	0	0.00	2	102.50	102.50	-2	2,589	-0.08%
2021/11/16	1	104.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	5	106.90	2	103.25	106.50	3	2,587	0.12%
2021/11/02	0	0.00	7.2	103.36	103.00	-7.2	2,727	-0.26%
2021/11/01	8	107.75	1	106.50	107.00	7	2,665	0.26%
2021/10/29	1	104.00	0	0.00	104.00	1	2,532	0.04%
2021/10/26	1	105.50	0.2	102.00	100.50	0.9	2,595	0.03%
2021/10/21	0	0.00	1	99.90	99.70	-1	2,912	-0.03%
2021/10/20	3	99.27	2	99.80	101.00	1	3,062	0.03%
2021/09/29	0.2	94.60	0	0.00	94.00	0.2	4,546	0.00%
2021/09/13	1	99.20	0	0.00	100.00	1	4,989	0.02%
2021/09/09	0	0.00	0.2	101.00	100.00	-0.2	4,973	0.00%
2021/09/08	0	0.00	0.3	98.60	98.00	-0.3	4,963	-0.01%
2021/09/07	0	0.00	1	100.50	102.00	-1	4,935	-0.02%
2021/09/06	1	103.50	0	0.00	103.00	1	4,888	0.02%
2021/09/03	1	108.50	1	108.00	108.50	0	4,843	0.00%
2021/09/01	2	111.00	1	112.00	112.50	1	4,719	0.02%
2021/08/31	1	106.50	1	108.50	114.00	0	4,599	0.00%
2021/08/30	0	0.00	6	108.58	110.50	-6	4,346	-0.14%
2021/08/25	0	0.00	2	103.00	100.00	-2	4,155	-0.05%
2021/08/24	0	0.00	1	100.50	102.50	-1	4,119	-0.02%
2021/08/20	1	95.90	0	0.00	95.50	1	4,038	0.02%
2021/08/18	1.3	95.71	1	93.00	95.80	0.3	3,988	0.01%
2021/08/06	1	101.50	2	103.50	101.50	-1	3,728	-0.03%
2021/08/05	3	103.67	0	0.00	106.00	3	3,688	0.08%
2021/07/30	5	102.40	2	105.50	101.50	3	3,643	0.08%
2021/07/28	0	0.00	3	95.63	99.40	-3	3,472	-0.09%
2021/07/27	4.2	101.65	3	98.30	97.80	1.2	3,345	0.04%
2021/07/26	1	104.50	2	102.00	106.00	-1	3,208	-0.03%
2021/07/23	3	101.00	4	99.68	96.60	-1	3,051	-0.03%
2021/07/22	3	99.33	2	98.75	98.00	1	2,922	0.03%
2021/07/21	2	101.00	0	0.00	95.70	2	2,850	0.07%
2021/07/20	1	97.00	0	0.00	99.60	1	2,769	0.04%
2021/07/15	0	0.00	2	95.00	95.60	-2	2,601	-0.08%
2021/07/13	9	99.22	7	100.23	96.00	2	2,470	0.08%
2021/07/12	0	0.00	3	99.00	97.00	-3	2,299	-0.13%
2021/07/09	1	89.40	7	92.31	91.10	-6	2,150	-0.28%
2021/07/08	6.2	88.83	0	0.00	88.80	6.2	2,055	0.30%
2021/07/07	0	0.00	4	88.15	91.40	-4	1,859	-0.22%
2021/07/05	2	82.40	0	0.00	81.40	2	1,649	0.12%
2021/07/02	0	0.00	4	78.53	81.90	-4	1,495	-0.27%
2021/07/01	6	73.87	2	74.10	74.50	4	1,370	0.29%
2021/06/30	0	0.00	1	73.70	74.20	-1	1,399	-0.07%
2021/06/29	1	71.10	0.5	71.90	72.50	0.5	1,404	0.04%
2021/06/25	4	71.70	0	0.00	72.00	4	1,607	0.25%
2021/06/24	0	0.00	4	68.00	69.70	-4	1,557	-0.26%
2021/06/23	0	0.00	0.2	64.55	65.90	-0.2	1,509	-0.01%
2021/05/28	0.1	62.30	0	0.00	61.80	0.1	1,889	0.01%
2021/05/11	3	60.40	0	0.00	59.00	3	2,622	0.11%
2021/05/04	0	0.00	2	66.60	67.10	-2	2,835	-0.07%
2021/04/21	0	0.00	4	73.45	73.00	-4	3,854	-0.10%
2021/04/20	0.4	75.28	1	75.20	74.20	-0.6	3,853	-0.02%
2021/04/19	4.2	74.65	0	0.00	74.50	4.2	3,889	0.11%
2021/04/15	3	73.00	0	0.00	73.60	3	4,003	0.07%
2021/04/09	2	76.00	7	75.74	75.80	-5	4,405	-0.11%
2021/04/06	0	0.00	1	75.70	74.30	-1	4,541	-0.02%
2021/03/31	0	0.00	1	74.30	72.80	-1	4,548	-0.02%
2021/03/30	1	73.60	1	74.20	71.70	0	4,512	0.00%
2021/03/24	0	0.00	5	68.60	68.80	-5	4,359	-0.11%
2021/03/23	0	0.00	10	72.95	69.00	-10	4,373	-0.23%
2021/03/22	0	0.00	20	69.63	70.80	-20	4,331	-0.46%
2021/03/10	1	64.60	1	64.10	63.80	0	4,734	0.00%
2021/03/05	3	64.50	0	0.00	64.60	3	5,301	0.06%
2021/02/26	1	68.00	0	0.00	68.10	1	6,008	0.02%
2021/02/25	1	67.80	0	0.00	68.00	1	6,015	0.02%
2021/02/24	6	67.68	0	0.00	67.20	6	6,019	0.10%
2021/02/23	11	70.29	1	72.50	69.70	10	5,981	0.17%
2021/02/22	10	67.80	6	67.87	67.80	4	5,894	0.07%
2021/02/18	0	0.00	14	69.70	68.00	-14	5,901	-0.24%
2021/02/17	5	68.40	8	66.61	68.70	-3	5,755	-0.05%
2021/02/05	7	65.29	0	0.00	64.80	7	5,623	0.12%
2021/02/04	0	0.00	3	65.60	65.00	-3	5,611	-0.05%
2021/02/02	2	64.90	0	0.00	65.00	2	5,581	0.04%
2021/01/29	2	62.00	0	0.00	62.00	2	5,560	0.04%
2021/01/28	0	0.00	2	62.50	62.90	-2	5,545	-0.04%
2021/01/27	0	0.00	1	64.30	63.70	-1	5,514	-0.02%
2021/01/26	11	66.01	11	67.05	65.00	0	5,498	0.00%
2021/01/25	23	66.54	17	68.08	66.00	6	5,423	0.11%
2021/01/22	9	64.90	0	0.00	65.50	9	5,293	0.17%
2021/01/21	11	65.90	0	0.00	65.90	11	5,248	0.21%
2021/01/20	2	66.30	12	68.35	61.20	-10	5,186	-0.19%
2021/01/19	1	61.20	1	61.40	63.60	0	4,990	0.00%
2021/01/18	0	0.00	10	58.24	57.90	-10	5,061	-0.20%
2021/01/12	0	0.00	1	58.80	58.70	-1	5,604	-0.02%
2021/01/08	15	62.90	5	61.96	62.20	10	5,595	0.18%
2021/01/07	1	64.00	0	0.00	64.00	1	5,551	0.02%
2021/01/06	10	62.10	26	62.77	60.60	-16	5,458	-0.29%
2021/01/05	2	58.60	0	0.00	58.50	2	5,239	0.04%
2020/12/30	1	58.70	0	0.00	57.40	1	5,165	0.02%
2020/12/28	4	56.78	1	55.30	56.20	3	5,078	0.06%
2020/12/25	2	56.25	1	55.90	55.30	1	5,051	0.02%
2020/12/23	1	54.40	0	0.00	54.20	1	5,014	0.02%
2020/12/22	1	53.20	0	0.00	52.20	1	5,037	0.02%
2020/12/16	1	54.50	0	0.00	55.20	1	5,223	0.02%
2020/12/15	1	55.30	0	0.00	52.90	1	5,457	0.02%
2020/12/09	0	0.00	16	59.50	59.30	-16	5,493	-0.29%
2020/12/08	25	61.88	10	62.20	60.70	15	5,456	0.27%
2020/12/04	1	60.50	2	59.00	57.90	-1	5,298	-0.02%
2020/12/03	5	59.70	0	0.00	59.00	5	5,224	0.10%
2020/12/02	5	60.00	0	0.00	60.70	5	5,136	0.10%
2020/12/01	18	58.94	2	58.70	57.50	16	4,998	0.32%
2020/11/30	2	58.65	1	59.00	59.50	1	4,686	0.02%
2020/11/27	1	52.70	0	0.00	54.10	1	4,450	0.02%
2020/11/26	11	48.67	15	49.08	49.25	-4	4,072	-0.10%
2020/11/23	2	47.50	0	0.00	47.45	2	4,148	0.05%
2020/11/18	2	47.80	2	47.80	47.80	0	4,069	0.00%
2020/11/17	2	47.50	2	47.05	47.05	0	4,047	0.00%
2020/11/03	0	0.00	1	46.10	46.30	-1	4,246	-0.02%
2020/10/30	1	47.55	1	45.90	45.70	0	4,243	0.00%
2020/10/29	0	0.00	1	46.20	47.45	-1	4,170	-0.02%
2020/10/28	4	48.45	0	0.00	48.15	4	4,101	0.10%
2020/10/27	1	49.10	24	48.24	48.05	-23	3,974	-0.58%
2020/10/26	1	48.20	0	0.00	48.20	1	3,749	0.03%
2020/10/21	0	0.00	1	41.75	41.45	-1	3,008	-0.03%
2020/10/20	0	0.00	1	40.75	40.45	-1	2,904	-0.03%
2020/10/15	1	41.60	0	0.00	42.60	1	2,841	0.04%
2020/10/12	23	41.41	0	0.00	41.25	23	2,698	0.85%
2020/09/22	0	0.00	4	38.45	38.35	-4	2,350	-0.17%
2020/09/21	2	40.20	2	41.45	39.70	0	2,270	0.00%
2020/09/18	4	42.83	0	0.00	42.40	4	2,166	0.18%
2020/09/17	0	0.00	1	39.50	40.80	-1	1,898	-0.05%
2020/09/03	0	0.00	1	36.00	35.65	-1	1,428	-0.07%
2020/08/31	1	39.05	0	0.00	38.75	1	1,338	0.07%
2020/08/28	1	38.50	0	0.00	38.50	1	1,247	0.08%
2020/08/19	0	0.00	1	36.55	36.45	-1	1,147	-0.09%
2020/08/18	0	0.00	5	37.01	36.45	-5	1,127	-0.44%
2020/08/13	3	38.07	3	37.72	37.00	0	1,038	0.00%
2020/08/12	2	38.90	0	0.00	38.95	2	999	0.20%
2020/08/11	3	38.90	0	0.00	39.10	3	971	0.31%
2020/08/10	3	37.88	2	35.80	38.95	1	896	0.11%
2020/08/07	1	37.45	1	38.80	38.80	0	818	0.00%
2020/07/23	0	0.00	1	32.40	31.80	-1	631	-0.16%
2020/07/22	1	30.95	0	0.00	31.70	1	606	0.16%
2020/07/13	0	0.00	1	31.05	31.10	-1	569	-0.18%
2020/07/08	1	31.00	0	0.00	31.45	1	560	0.18%
2020/06/02	1	32.45	1	31.70	31.35	0	564	0.00%
2020/05/27	1	32.30	0	0.00	31.20	1	524	0.19%
2020/01/06	0	0.00	2	34.10	33.95	-2	650	-0.31%
2019/12/30	2	34.60	0	0.00	34.30	2	655	0.30%
2019/12/24	0	0.00	2	35.08	34.35	-2	639	-0.31%
2019/11/28	0	0.00	1	34.95	34.95	-1	904	-0.11%
2019/11/01	3	37.60	0	0.00	37.80	3	757	0.40%
2019/10/30	0	0.00	2	37.85	37.85	-2	729	-0.27%
2019/10/29	3	37.38	1	36.60	36.70	2	700	0.29%
2019/10/25	0	0.00	1	36.25	38.85	-1	560	-0.18%
2019/10/24	0	0.00	1	35.35	35.35	-1	478	-0.21%
2019/09/17	2	35.60	0	0.00	35.60	2	301	0.66%
2018/11/02	0	0.00	1	240.00	240.50	-1	42	-2.33%
2018/09/12	0	0.00	1	288.00	291.00	-1	61	-1.63%
2018/08/08	0	0.00	1	378.00	379.50	-1	63	-1.57%
2018/05/30	0	0.00	3	406.17	405.50	-3	89	-3.34%
2018/05/15	0	0.00	1	403.00	401.00	-1	93	-1.06%
2018/05/11	1	391.00	0	0.00	387.50	1	99	1.01%
2018/04/17	2	371.00	0	0.00	369.00	2	112	1.77%
2018/02/26	2	411.00	0	0.00	404.00	2	134	1.48%
2018/01/03	0	0.00	1	435.00	437.50	-1	85	-1.17%