長科* (6548)-日盛-復興券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12	45.39	2	46.60	45.35	10	3,016	0.33%
2023/04/06	12	45.91	205	45.67	46.20	-193	2,867	-6.73%	大賣/鉅額交易
2023/03/31	4	42.99	222.5	44.77	44.85	-218.5	2,442	-8.95%	大賣/鉅額交易
2023/03/28	14	39.90	0	0.00	39.80	14	2,143	0.65%
2023/03/27	0	0.00	39	41.07	41.05	-39	2,099	-1.86%
2023/03/24	51	40.45	220.5	41.39	40.50	-169.5	2,034	-8.33%	大賣/鉅額交易
2023/03/22	2	39.43	101	39.59	39.30	-99	1,899	-5.21%	大賣/
2023/03/17	0	0.00	20	38.61	38.70	-20	1,849	-1.08%
2023/03/16	10	36.88	0	0.00	37.20	10	1,822	0.55%
2023/03/13	3	38.10	0	0.00	39.00	3	1,763	0.17%
2023/03/10	1	38.85	0	0.00	39.00	1	1,709	0.06%
2023/03/09	0	0.00	205	41.27	40.90	-205	1,638	-12.51%	大賣/鉅額交易
2023/03/08	5	40.10	203	40.57	40.40	-198	1,517	-13.05%	大賣/鉅額交易
2023/03/07	16	38.46	301	38.38	39.50	-285	1,337	-21.31%	大賣/鉅額交易
2023/03/06	5	37.40	1	38.10	38.10	4	1,003	0.40%
2023/03/03	5	34.40	0	0.00	34.65	5	898	0.56%
2023/02/24	0	0.00	2	34.73	34.45	-2	892	-0.22%
2023/02/23	0	0.00	2	34.65	34.55	-2	887	-0.23%
2023/02/16	0	0.00	7	33.66	33.60	-7	851	-0.82%
2023/02/06	8	34.45	0	0.00	34.80	8	753	1.06%
2023/02/03	0	0.00	10	33.10	34.70	-10	692	-1.44%
2023/02/02	0	0.00	9	32.65	32.60	-9	584	-1.54%
2023/02/01	0	0.00	15	32.40	32.30	-15	569	-2.64%
2023/01/31	0	0.00	2	31.60	31.45	-2	553	-0.36%
2023/01/05	1	29.60	0	0.00	29.60	1	591	0.17%
2023/01/03	1	29.50	0	0.00	29.55	1	617	0.16%
2022/12/26	1	29.80	0	0.00	29.80	1	744	0.13%
2022/12/20	2	29.90	0	0.00	29.60	2	763	0.26%
2022/12/16	9	31.00	0	0.00	31.05	9	771	1.17%
2022/12/09	18	31.50	0	0.00	31.40	18	781	2.30%
2022/12/07	4	31.70	0	0.00	31.60	4	782	0.51%
2022/11/04	4	29.25	7	29.80	29.80	-3	778	-0.39%
2022/10/28	5	28.80	0	0.00	28.75	5	757	0.66%
2022/10/05	0	0.00	5	32.39	34.35	-5	676	-0.74%
2022/10/03	5	28.80	0	0.00	30.15	5	637	0.78%
2022/09/23	3	31.00	0	0.00	30.85	3	611	0.49%
2022/09/21	1	31.60	0	0.00	31.60	1	620	0.16%
2022/09/20	1	32.30	0	0.00	32.40	1	617	0.16%
2022/09/16	1	33.50	0	0.00	33.15	1	613	0.16%
2022/09/13	2	34.10	0	0.00	34.15	2	606	0.33%
2022/09/06	1	36.55	1	36.80	36.00	0	544	0.00%
2022/09/05	10	36.15	0	0.00	36.65	10	519	1.92%
2022/08/24	0	0.00	1	90.60	90.60	-1	471	-0.21%
2022/08/04	1	73.00	1	73.60	73.90	0	449	0.00%
2022/07/20	1	82.80	0	0.00	82.00	1	506	0.20%
2022/07/04	1	69.70	1	71.70	72.80	0	557	0.00%
2022/06/23	0	0.00	1	77.50	77.40	-1	593	-0.17%
2022/06/20	1	80.50	1	81.20	80.30	0	583	0.00%
2022/06/17	1	84.50	1	85.60	84.90	0	571	0.00%
2022/05/10	0	0.00	1	88.10	88.00	-1	1,322	-0.08%
2022/05/09	1	87.80	0	0.00	86.90	1	1,387	0.07%
2022/04/18	3	96.53	0	0.00	97.10	3	1,615	0.19%
2022/04/15	66	97.81	0	0.00	98.90	66	1,621	4.07%
2022/04/08	12	98.73	0	0.00	99.10	12	1,773	0.68%
2022/03/30	0	0.00	0.2	103.00	101.50	-0.2	1,973	-0.01%
2022/03/25	0	0.00	2	100.75	100.50	-2	2,071	-0.10%
2022/03/22	1	99.00	0	0.00	98.80	1	2,171	0.05%
2022/03/21	1	99.90	0	0.00	98.90	1	2,181	0.05%
2022/03/18	0	0.00	3	98.60	98.60	-3	2,189	-0.14%
2022/03/17	3	96.73	5	97.52	97.30	-2	2,128	-0.09%
2022/03/15	6	94.35	0	0.00	93.50	6	2,160	0.28%
2022/03/11	25	97.73	1	96.60	97.90	24	2,166	1.11%
2022/03/10	1	98.10	1	98.40	97.90	0	2,167	0.00%
2022/03/08	1	96.50	0	0.00	92.00	1	2,159	0.05%
2022/03/04	1	100.50	1	101.00	101.00	0	2,109	0.00%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/18	0.2	101.75	0	0.00	102.50	0.2	2,176	0.01%
2022/02/16	1	109.00	1	109.00	109.50	0	2,168	0.00%
2022/02/15	0	0.00	51	109.01	109.50	-51	2,135	-2.39%
2022/02/11	0	0.00	53	108.99	108.00	-53	2,000	-2.65%
2022/02/10	0	0.00	52	107.08	107.50	-52	1,962	-2.65%
2022/02/09	0	0.00	68	105.97	107.00	-68	1,921	-3.54%
2022/02/08	0	0.00	6	103.33	105.00	-6	1,860	-0.32%
2022/01/26	30	98.30	1	100.48	98.30	29	1,834	1.58%
2022/01/24	1	96.00	3	98.44	98.70	-2	2,072	-0.10%
2022/01/21	4	99.50	4	99.00	98.00	0	2,131	0.00%
2022/01/20	1	98.50	1	98.50	98.60	0	2,149	0.00%
2022/01/19	8	99.64	9	99.88	98.90	-1	2,162	-0.05%
2022/01/18	0	0.00	5	98.20	98.20	-5	2,113	-0.24%
2022/01/17	0	0.00	10	96.36	97.00	-10	2,112	-0.47%
2022/01/14	49	94.97	2	95.15	95.80	47	2,125	2.21%
2022/01/13	28	95.78	0	0.00	95.90	28	2,137	1.31%
2022/01/12	1	94.50	1	94.81	95.90	0	2,178	0.00%
2022/01/11	8	95.04	0	95.90	95.10	8	2,200	0.36%
2022/01/10	1	95.90	1	96.10	96.70	0	2,194	0.00%
2022/01/07	9	94.59	0	95.20	95.20	9	2,186	0.41%
2022/01/06	6	95.78	1	95.10	96.20	5	2,176	0.23%
2022/01/05	2	96.30	1	96.20	96.20	1	2,160	0.05%
2022/01/04	0	0.00	0	100.00	100.50	0	2,102	0.00%
2022/01/03	2	101.50	4	101.75	101.50	-2	2,089	-0.10%
2021/12/30	11	105.27	71	105.42	104.50	-60	2,078	-2.89%
2021/12/29	0	0.00	1	103.51	104.50	-1	2,014	-0.05%
2021/12/28	1	101.50	1	103.00	102.00	0	1,996	0.00%
2021/12/27	1	103.00	0	102.00	101.50	1	1,997	0.05%
2021/12/24	2	104.50	33	105.29	104.00	-31	1,988	-1.56%
2021/12/23	0	0.00	0	103.50	103.50	0	1,943	0.00%
2021/12/22	1	105.00	33	104.95	103.00	-32	1,941	-1.65%
2021/12/21	11	102.59	16	101.78	102.50	-5	1,913	-0.26%
2021/12/20	0	0.00	18	100.61	99.10	-18	1,853	-0.97%
2021/12/17	0	0.00	2	98.81	98.80	-2	1,805	-0.11%
2021/12/16	0	0.00	3	99.33	98.50	-3	1,798	-0.17%
2021/12/15	0	0.00	0	95.60	95.60	0	1,774	0.00%
2021/12/14	5	95.60	0	94.40	94.40	5	1,773	0.28%
2021/12/13	1	96.60	1	97.30	96.90	0	1,767	0.00%
2021/12/10	0	0.00	0	97.00	96.70	0	1,775	0.00%
2021/12/09	27	96.54	0	98.00	97.00	27	1,786	1.51%
2021/12/08	0.3	99.60	1	99.30	99.20	-0.7	1,757	-0.04%
2021/12/07	0	0.00	13	98.97	99.40	-13	1,763	-0.74%
2021/12/06	1	96.50	0	0.00	98.50	1	1,769	0.06%
2021/12/03	2	96.30	0	0.00	97.30	2	1,799	0.11%
2021/12/02	3	96.70	0	0.00	97.50	3	1,836	0.16%
2021/12/01	4	97.88	0	0.00	98.00	4	1,873	0.21%
2021/11/30	1	98.10	1	98.70	99.10	0	1,916	0.00%
2021/11/29	53	98.27	3	97.90	98.50	50	1,991	2.51%
2021/11/26	165	98.01	1	98.50	98.50	164	2,120	7.73%	大買/鉅額交易
2021/11/24	3	102.50	2	100.50	100.50	1	2,504	0.04%
2021/11/23	1	102.00	0	0.00	102.00	1	2,504	0.04%
2021/11/12	2	105.00	2	105.00	104.00	0	2,542	0.00%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/08	0	0.00	1	100.00	100.00	-1	2,577	-0.04%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/04	1	102.00	0	0.00	102.00	1	2,672	0.04%
2021/11/03	1	102.50	1	101.50	104.50	0	2,696	0.00%
2021/11/02	1	106.00	31	109.18	103.00	-30	2,727	-1.10%
2021/11/01	6	106.67	201	109.23	107.00	-195	2,665	-7.32%	大賣/鉅額交易
2021/10/29	0	0.00	2	102.00	104.00	-2	2,532	-0.08%
2021/10/28	0	0.00	1	104.00	100.00	-1	2,512	-0.04%
2021/10/26	1	103.00	5	102.00	100.50	-4	2,595	-0.15%
2021/10/25	6	101.33	4	101.63	103.00	2	2,627	0.08%
2021/10/22	0	0.00	1	101.00	101.50	-1	2,772	-0.04%
2021/10/21	1	99.60	1	101.00	99.70	0	2,912	0.00%
2021/10/20	6	100.93	7	100.71	101.00	-1	3,062	-0.03%
2021/10/19	3	98.17	0	0.00	98.10	3	3,158	0.09%
2021/10/18	0	0.00	5	94.60	95.40	-5	3,201	-0.16%
2021/10/15	10	94.07	21	93.50	93.40	-11	3,298	-0.33%
2021/10/13	2	91.50	0	0.00	91.80	2	3,431	0.06%
2021/10/12	0	0.00	4	92.23	92.50	-4	3,508	-0.11%
2021/10/08	16	92.10	16	93.74	91.80	0	3,565	0.00%
2021/10/06	60	89.86	0	0.00	90.00	60	3,820	1.57%
2021/10/01	0	0.00	1	93.00	92.30	-1	4,288	-0.02%
2021/09/29	4	93.15	2	94.15	94.00	2	4,546	0.04%
2021/09/27	1	97.40	0	0.00	96.80	1	4,837	0.02%
2021/09/24	0	0.00	1	98.80	98.30	-1	4,852	-0.02%
2021/09/22	0	0.00	2	98.20	97.50	-2	4,885	-0.04%
2021/09/16	4	97.90	3	99.00	97.30	1	4,959	0.02%
2021/09/15	14	98.43	1	97.70	98.30	13	5,006	0.26%
2021/09/09	3	101.00	0	0.00	100.00	3	4,973	0.06%
2021/09/08	9	99.16	7	99.06	98.00	2	4,963	0.04%
2021/09/07	1	103.50	0	0.00	102.00	1	4,935	0.02%
2021/09/06	1	109.00	8	104.50	103.00	-7	4,888	-0.14%
2021/09/02	3	110.00	22	112.98	107.50	-19	4,799	-0.40%
2021/09/01	0	0.00	41	114.74	112.50	-41	4,719	-0.87%
2021/08/31	19	108.82	74	112.58	114.00	-55	4,599	-1.20%
2021/08/30	2	108.25	103	107.78	110.50	-101	4,346	-2.32%	大賣/鉅額交易
2021/08/25	0	0.00	12	104.00	100.00	-12	4,155	-0.29%
2021/08/23	0	0.00	101	100.18	100.00	-101	4,085	-2.47%	大賣/鉅額交易
2021/08/19	1	93.30	1	95.50	92.00	0	4,009	0.00%
2021/08/17	154	94.39	1	94.60	94.70	153	3,958	3.87%	大買/鉅額交易
2021/08/16	1	92.50	1	93.00	95.10	0	3,928	0.00%
2021/08/13	2	94.70	0	0.00	94.10	2	3,894	0.05%
2021/08/10	3	97.63	0	0.00	96.40	3	3,790	0.08%
2021/08/09	1	102.00	2	102.25	101.00	-1	3,752	-0.03%
2021/08/06	2	101.75	0	0.00	101.50	2	3,728	0.05%
2021/07/30	1	102.50	5	103.40	101.50	-4	3,643	-0.11%
2021/07/29	46	98.77	0	0.00	101.00	46	3,531	1.30%
2021/07/28	4	98.95	2	95.70	99.40	2	3,472	0.06%
2021/07/27	3	99.40	0	0.00	97.80	3	3,345	0.09%
2021/07/26	0	0.00	164	101.81	106.00	-164	3,208	-5.11%	大賣/鉅額交易
2021/07/23	34	98.21	81	102.04	96.60	-47	3,051	-1.54%
2021/07/22	1	98.00	0	0.00	98.00	1	2,922	0.03%
2021/07/21	6	98.32	6	101.58	95.70	0	2,850	0.00%
2021/07/20	0	0.00	3	97.80	99.60	-3	2,769	-0.11%
2021/07/19	1	96.60	0	0.00	95.90	1	2,703	0.04%
2021/07/16	2	97.65	1	101.00	96.40	1	2,664	0.04%
2021/07/15	1	93.20	1	95.40	95.60	0	2,601	0.00%
2021/07/14	10	94.10	10	93.59	94.10	0	2,557	0.00%
2021/07/13	202	98.68	11	96.59	96.00	191	2,470	7.73%	大買/鉅額交易
2021/07/12	3	96.73	188	96.41	97.00	-185	2,299	-8.04%	大賣/鉅額交易
2021/07/09	4	90.83	3	93.07	91.10	1	2,150	0.05%
2021/07/08	28	86.51	1	88.50	88.80	27	2,055	1.31%
2021/07/07	1	90.30	5	87.74	91.40	-4	1,859	-0.22%
2021/07/06	2	84.15	6	84.17	83.10	-4	1,717	-0.23%
2021/07/05	13	81.64	37	82.56	81.40	-24	1,649	-1.46%
2021/07/02	1	78.10	159	78.87	81.90	-158	1,495	-10.56%	大賣/鉅額交易
2021/07/01	1	74.20	0	0.00	74.50	1	1,370	0.07%
2021/06/30	0	0.00	2	73.80	74.20	-2	1,399	-0.14%
2021/06/28	1	72.40	0	0.00	72.00	1	1,459	0.07%
2021/06/25	7	71.50	34	72.29	72.00	-27	1,607	-1.68%
2021/06/24	0	0.00	2	69.86	69.70	-2	1,557	-0.13%
2021/06/23	0	0.00	0	65.50	65.90	0	1,509	0.00%
2021/06/22	0	0.00	0	63.20	63.20	0	1,520	0.00%
2021/06/21	0	0.00	0	63.50	63.30	0	1,535	0.00%
2021/06/18	0	0.00	0	65.10	65.00	0	1,606	0.00%
2021/06/17	1	63.50	1.1	64.41	64.60	-0.1	1,715	0.00%
2021/06/16	0	0.00	0.1	62.50	62.60	-0.1	1,732	0.00%
2021/06/15	0	0.00	0.1	63.50	63.80	-0.1	1,759	0.00%
2021/06/11	0.3	65.00	0	0.00	64.30	0.3	1,773	0.02%
2021/06/10	0	0.00	2	64.50	64.60	-2	1,814	-0.11%
2021/06/08	0	0.00	7	69.06	65.90	-7	1,827	-0.38%
2021/06/07	0	0.00	1	65.00	64.20	-1	1,808	-0.06%
2021/06/04	1	62.50	0	0.00	63.40	1	1,808	0.06%
2021/05/28	0	0.00	50	61.72	61.80	-50	1,889	-2.65%
2021/05/26	0	0.00	1	60.00	60.40	-1	1,946	-0.05%
2021/05/25	0	0.00	52	60.62	59.90	-52	1,970	-2.64%
2021/05/21	0	0.00	2	57.80	58.00	-2	2,144	-0.09%
2021/05/20	2	56.50	0	0.00	56.40	2	2,193	0.09%
2021/05/18	0	0.00	4	55.60	57.50	-4	2,401	-0.17%
2021/05/17	7	54.77	2	54.95	52.30	5	2,534	0.20%
2021/05/14	5	59.32	1	57.70	58.10	4	2,563	0.16%
2021/05/13	39	56.45	6	58.40	59.20	33	2,612	1.26%
2021/05/12	9	57.24	7	57.90	59.30	2	2,618	0.08%
2021/05/11	130	59.47	9	58.92	59.00	121	2,622	4.61%	大買/鉅額交易
2021/05/07	6	63.65	0	0.00	64.40	6	2,655	0.23%
2021/05/06	0	0.00	1	62.50	62.80	-1	2,693	-0.04%
2021/05/04	61	66.81	0	0.00	67.10	61	2,835	2.15%
2021/05/03	7	69.99	0	0.00	69.30	7	3,003	0.23%
2021/04/29	61	71.01	0	0.00	71.70	61	3,098	1.97%
2021/04/28	2	71.15	0	0.00	72.40	2	3,276	0.06%
2021/04/27	3	71.77	0	0.00	71.50	3	3,693	0.08%
2021/04/26	104	73.00	7	74.00	72.70	97	3,853	2.52%	大買/
2021/04/23	100	71.09	8	72.70	72.70	92	3,857	2.39%
2021/04/22	15	71.52	0	0.00	70.50	15	3,871	0.39%
2021/04/21	2	73.15	0	0.00	73.00	2	3,854	0.05%
2021/04/20	1	74.20	0	0.00	74.20	1	3,853	0.03%
2021/04/16	1	74.40	2	74.80	74.20	-1	3,906	-0.03%
2021/04/14	1	70.00	2	74.00	73.90	-1	4,115	-0.02%
2021/04/12	1	76.30	2	77.05	74.80	-1	4,342	-0.02%
2021/04/09	0	0.00	2	76.90	75.80	-2	4,405	-0.05%
2021/04/07	2	74.50	1	75.00	75.00	1	4,544	0.02%
2021/04/06	2	75.55	2	75.20	74.30	0	4,541	0.00%
2021/03/31	1	73.30	3	73.43	72.80	-2	4,548	-0.04%
2021/03/30	8	72.48	17	73.78	71.70	-9	4,512	-0.20%
2021/03/29	1	69.10	2	69.35	70.10	-1	4,370	-0.02%
2021/03/26	0	0.00	6	68.32	68.20	-6	4,360	-0.14%
2021/03/25	9	67.39	0	0.00	67.00	9	4,364	0.21%
2021/03/23	2	71.40	10	70.93	69.00	-8	4,373	-0.18%
2021/03/22	0	0.00	21	71.25	70.80	-21	4,331	-0.48%
2021/03/19	4	68.13	3	67.97	67.60	1	4,254	0.02%
2021/03/18	5	67.92	0	0.00	68.00	5	4,250	0.12%
2021/03/17	0	0.00	18	67.48	67.10	-18	4,292	-0.42%
2021/03/16	0	0.00	1	68.60	67.10	-1	4,388	-0.02%
2021/03/11	3	65.17	6	65.13	65.50	-3	4,653	-0.06%
2021/03/10	2	63.60	5	63.40	63.80	-3	4,734	-0.06%
2021/03/09	3	61.83	9	63.08	63.40	-6	4,823	-0.12%
2021/03/08	3	64.23	0	0.00	63.40	3	4,972	0.06%
2021/03/05	2	65.00	4	65.05	64.60	-2	5,301	-0.04%
2021/03/04	2	65.85	2	66.20	65.80	0	5,556	0.00%
2021/03/03	5	66.40	6	67.10	66.90	-1	5,939	-0.02%
2021/03/02	10	67.99	54	68.63	67.00	-44	6,024	-0.73%
2021/02/26	10	66.96	1	68.70	68.10	9	6,008	0.15%
2021/02/25	56	67.93	4	67.85	68.00	52	6,015	0.86%
2021/02/24	6	69.07	1	70.60	67.20	5	6,019	0.08%
2021/02/23	6	69.73	12	70.70	69.70	-6	5,981	-0.10%
2021/02/22	2	67.35	5	66.98	67.80	-3	5,894	-0.05%
2021/02/19	2	67.30	0	0.00	67.00	2	5,883	0.03%
2021/02/18	16	69.21	11	68.85	68.00	5	5,901	0.08%
2021/02/17	12	66.08	24	67.49	68.70	-12	5,755	-0.21%
2021/02/05	50	64.80	7	65.06	64.80	43	5,623	0.76%
2021/02/04	13	65.08	23	66.51	65.00	-10	5,611	-0.18%
2021/02/03	36	64.66	0	0.00	65.10	36	5,566	0.65%
2021/02/01	50	60.63	0	0.00	63.50	50	5,560	0.90%
2021/01/29	3	63.07	3	61.87	62.00	0	5,560	0.00%
2021/01/28	112	62.94	11	62.95	62.90	101	5,545	1.82%	大買/鉅額交易
2021/01/27	5	64.48	1	65.20	63.70	4	5,514	0.07%
2021/01/26	4	66.28	1	67.50	65.00	3	5,498	0.05%
2021/01/25	16	67.46	13	67.00	66.00	3	5,423	0.06%
2021/01/22	6	65.50	7	65.83	65.50	-1	5,293	-0.02%
2021/01/21	8	64.78	11	65.55	65.90	-3	5,248	-0.06%
2021/01/20	46	64.81	42	64.40	61.20	4	5,186	0.08%
2021/01/19	10	62.10	169	61.53	63.60	-159	4,990	-3.19%	大賣/鉅額交易
2021/01/18	4	55.58	0	0.00	57.90	4	5,061	0.08%
2021/01/15	5	57.88	4	59.90	57.30	1	5,300	0.02%
2021/01/14	1	59.00	0	0.00	59.20	1	5,512	0.02%
2021/01/13	8	59.59	0	0.00	58.80	8	5,612	0.14%
2021/01/12	3	59.80	4	60.10	58.70	-1	5,604	-0.02%
2021/01/11	1	62.00	0	0.00	61.20	1	5,567	0.02%
2021/01/08	83	61.33	19	62.00	62.20	64	5,595	1.14%
2021/01/07	4	63.93	15	62.89	64.00	-11	5,551	-0.20%
2021/01/06	29	61.60	199	62.15	60.60	-170	5,458	-3.11%	大賣/鉅額交易
2021/01/05	7	59.23	0	0.00	58.50	7	5,239	0.13%
2021/01/04	11	59.65	1	59.10	59.80	10	5,286	0.19%
2020/12/31	174	57.90	78	59.20	59.80	96	5,260	1.83%	大買/
2020/12/30	10	57.89	22	58.44	57.40	-12	5,165	-0.23%
2020/12/28	2	55.90	3	56.23	56.20	-1	5,078	-0.02%
2020/12/24	54	55.27	63	54.70	55.40	-9	5,015	-0.18%
2020/12/23	2	52.85	0	0.00	54.20	2	5,014	0.04%
2020/12/22	139	52.69	13	52.50	52.20	126	5,037	2.50%	大買/鉅額交易
2020/12/21	7	53.83	0	0.00	53.90	7	5,062	0.14%
2020/12/18	109	54.06	0	0.00	54.10	109	5,084	2.14%	大買/鉅額交易
2020/12/17	1	54.20	0	0.00	54.10	1	5,149	0.02%
2020/12/16	0	0.00	0.3	53.90	55.20	-0.3	5,223	-0.01%
2020/12/15	4	53.88	5	53.58	52.90	-1	5,457	-0.02%
2020/12/11	7	54.47	2	54.20	55.90	5	5,627	0.09%
2020/12/10	27	56.50	16	58.23	56.10	11	5,590	0.20%
2020/12/09	2	61.00	0	0.00	59.30	2	5,493	0.04%
2020/12/08	15	61.47	18	62.47	60.70	-3	5,456	-0.05%
2020/12/07	8	58.24	13	58.50	59.50	-5	5,322	-0.09%
2020/12/04	16	58.19	1	58.30	57.90	15	5,298	0.28%
2020/12/03	8	59.10	0	0.00	59.00	8	5,224	0.15%
2020/12/02	11	61.28	14	59.64	60.70	-3	5,136	-0.06%
2020/12/01	16	60.03	115	61.23	57.50	-99	4,998	-1.98%	大賣/
2020/11/30	22.3	58.76	30.5	57.99	59.50	-8.2	4,686	-0.17%
2020/11/27	30	53.15	37	52.21	54.10	-7	4,450	-0.16%
2020/11/26	2	48.35	65	48.76	49.25	-63	4,072	-1.55%
2020/11/25	3	47.43	4	47.46	47.35	-1	4,057	-0.02%
2020/11/24	5	47.49	5	48.07	47.90	0	4,128	0.00%
2020/11/23	56	47.41	0	0.00	47.45	56	4,148	1.35%
2020/11/20	6	47.93	1	47.90	47.55	5	4,122	0.12%
2020/11/19	0	0.00	5	47.88	47.40	-5	4,092	-0.12%
2020/11/18	8	47.10	3	47.40	47.80	5	4,069	0.12%
2020/11/17	13	47.27	15	47.16	47.05	-2	4,047	-0.05%
2020/11/16	3	46.25	0	0.00	46.35	3	4,036	0.07%
2020/11/13	2	46.08	1	46.10	46.55	1	4,040	0.02%
2020/11/12	18	46.94	0	0.00	46.45	18	4,067	0.44%
2020/11/11	3	46.23	0	0.00	47.25	3	4,059	0.07%
2020/11/10	2	46.45	19	47.31	46.60	-17	4,060	-0.42%
2020/11/09	5	45.60	0	0.00	45.80	5	4,049	0.12%
2020/11/06	2	45.83	1	46.50	45.25	1	4,054	0.02%
2020/11/04	1	45.70	0	0.00	46.10	1	4,135	0.02%
2020/11/02	1	45.85	0	0.00	46.50	1	4,255	0.02%
2020/10/30	4	45.69	0	0.00	45.70	4	4,243	0.09%
2020/10/29	13	47.11	19	46.42	47.45	-6	4,170	-0.14%
2020/10/28	8	48.68	153	49.30	48.15	-145	4,101	-3.54%	大賣/鉅額交易
2020/10/27	15	48.54	243	48.72	48.05	-228	3,974	-5.74%	大賣/鉅額交易
2020/10/26	33	47.10	89	48.02	48.20	-56	3,749	-1.49%
2020/10/23	34	45.29	37	45.72	44.70	-3	3,515	-0.09%
2020/10/22	6	44.43	29	43.76	45.00	-23	3,248	-0.71%
2020/10/21	8	42.58	36	42.42	41.45	-28	3,008	-0.93%
2020/10/19	1	41.15	17	41.26	40.95	-16	2,918	-0.55%
2020/10/16	123	40.85	0	0.00	41.15	123	2,908	4.23%	大買/鉅額交易
2020/10/15	7	42.07	11	41.88	42.60	-4	2,841	-0.14%
2020/10/14	3	41.37	0	0.00	41.20	3	2,771	0.11%
2020/10/13	0	0.00	58	41.20	41.40	-58	2,740	-2.12%
2020/10/12	0	0.00	71	40.50	41.25	-71	2,698	-2.63%
2020/10/08	0	0.00	7	39.86	39.70	-7	2,636	-0.27%
2020/10/07	3	38.78	0	0.00	38.80	3	2,576	0.12%
2020/10/06	3	38.90	56	38.99	38.80	-53	2,565	-2.07%
2020/10/05	2	37.93	0	0.00	37.90	2	2,535	0.08%
2020/09/30	6	37.68	0	0.00	37.45	6	2,531	0.24%
2020/09/29	3	37.53	4	37.78	37.50	-1	2,519	-0.04%
2020/09/28	9	37.79	2	38.40	37.90	7	2,511	0.28%
2020/09/25	273	36.03	0	0.00	36.50	273	2,484	10.99%	大買/鉅額交易
2020/09/24	65	37.06	0	0.00	37.00	65	2,429	2.68%
2020/09/23	0	0.00	5	38.09	38.45	-5	2,384	-0.21%
2020/09/22	12	37.53	1	37.10	38.35	11	2,350	0.47%
2020/09/21	1	40.30	4	40.35	39.70	-3	2,270	-0.13%
2020/09/18	16	42.82	34	42.50	42.40	-18	2,166	-0.83%
2020/09/17	27	40.76	178	38.39	40.80	-151	1,898	-7.95%	大賣/鉅額交易
2020/09/16	0	0.00	28	37.97	37.60	-28	1,680	-1.67%
2020/09/15	1	37.35	37	37.98	37.70	-36	1,670	-2.15%
2020/09/14	23	36.06	0	0.00	36.00	23	1,632	1.41%
2020/09/10	2	38.00	5	37.88	37.60	-3	1,594	-0.19%
2020/09/09	2	36.08	0	0.00	37.60	2	1,527	0.13%
2020/09/08	2	35.50	10	36.00	35.80	-8	1,486	-0.54%
2020/09/07	1	35.70	0	0.00	35.80	1	1,470	0.07%
2020/09/04	10	35.78	0	0.00	35.70	10	1,457	0.69%
2020/09/03	4	36.23	4	35.65	35.65	0	1,428	0.00%
2020/09/02	3	36.52	2	36.80	36.60	1	1,395	0.07%
2020/09/01	3	37.95	0	0.00	37.80	3	1,357	0.22%
2020/08/31	10	38.61	300	38.99	38.75	-290	1,338	-21.67%	大賣/鉅額交易
2020/08/28	1	35.25	115	38.22	38.50	-114	1,247	-9.14%	大賣/鉅額交易
2020/08/27	4	35.50	0	0.00	35.00	4	1,160	0.34%
2020/08/25	15	35.51	0	0.00	35.00	15	1,145	1.31%
2020/08/21	0	0.00	48	35.97	35.65	-48	1,146	-4.19%
2020/08/20	191	34.06	20	33.06	35.95	171	1,164	14.68%	大買/鉅額交易
2020/08/19	0	0.00	1	36.60	36.45	-1	1,147	-0.09%
2020/08/18	0	0.00	2	36.43	36.45	-2	1,127	-0.18%
2020/08/17	5	38.12	140	38.17	37.80	-135	1,088	-12.40%	大賣/鉅額交易
2020/08/14	23	37.70	63	38.02	37.70	-40	1,056	-3.79%
2020/08/13	9	37.96	69	38.69	37.00	-60	1,038	-5.78%
2020/08/12	1	38.70	89	38.99	38.95	-88	999	-8.80%
2020/08/11	19	39.72	41	39.54	39.10	-22	971	-2.26%
2020/08/10	257	37.98	5	36.48	38.95	252	896	28.10%	大買/鉅額交易
2020/08/07	24	38.76	157	38.57	38.80	-133	818	-16.24%	大賣/鉅額交易
2020/08/06	42	34.26	2	36.50	36.50	40	682	5.86%
2020/08/04	8	31.85	0	0.00	31.90	8	614	1.30%
2020/08/03	33	31.77	0	0.00	31.85	33	619	5.32%
2020/07/31	27	31.63	0	0.00	31.75	27	632	4.27%
2020/07/30	270	31.51	0	0.00	32.20	270	628	42.93%	大買/鉅額交易
2020/07/29	121	30.28	0	0.00	30.50	121	620	19.49%	大買/鉅額交易
2020/07/28	0	0.00	4	30.21	30.00	-4	616	-0.65%
2020/07/27	0	0.00	1	30.20	30.00	-1	624	-0.16%
2020/07/24	1	31.05	1	30.30	30.50	0	634	0.00%
2020/07/23	5	32.26	50	32.72	31.80	-45	631	-7.13%
2020/07/15	5	31.25	0	0.00	31.70	5	594	0.84%
2020/07/14	0	0.00	2	32.18	31.40	-2	579	-0.35%
2020/07/09	0	0.00	2	31.95	31.40	-2	565	-0.35%
2020/07/08	41	30.44	13	31.26	31.45	28	560	4.99%
2020/06/12	9	29.84	0	0.00	30.65	9	573	1.57%
2020/06/10	1	31.00	0	0.00	31.20	1	576	0.17%
2020/06/05	0	0.00	4	32.43	32.20	-4	587	-0.68%
2020/06/04	0	0.00	8	32.03	32.15	-8	580	-1.38%
2020/06/02	0	0.00	3	32.02	31.35	-3	564	-0.53%
2020/06/01	0	0.00	42	30.81	31.80	-42	535	-7.84%
2020/05/29	0	0.00	2	31.00	30.55	-2	526	-0.38%
2020/05/28	1	30.60	30	30.74	30.90	-29	528	-5.48%
2020/05/27	14	31.60	37	31.84	31.20	-23	524	-4.38%
2020/05/26	9	31.03	31	31.10	32.30	-22	488	-4.50%
2020/05/25	1	28.40	0	0.00	29.40	1	444	0.23%
2020/05/22	6	28.75	0	0.00	28.70	6	442	1.36%
2020/05/21	6	28.88	0	0.00	29.00	6	442	1.36%
2020/05/19	8	28.39	0	0.00	28.45	8	431	1.85%
2020/05/18	1	28.65	0	0.00	28.40	1	428	0.23%
2020/05/14	22	30.64	0	0.00	29.65	22	423	5.19%
2020/05/13	7	31.16	0	0.00	31.20	7	420	1.66%
2020/05/12	109	31.52	0	0.00	31.65	109	420	25.91%	大買/鉅額交易
2020/05/11	68	31.63	0	0.00	31.80	68	409	16.61%
2020/05/08	37	31.33	0	0.00	31.70	37	405	9.13%
2020/05/06	93	29.96	0	0.00	30.00	93	382	24.31%
2020/05/04	8	29.43	0	0.00	30.05	8	372	2.15%
2020/04/30	53	29.70	0	0.00	30.10	53	370	14.31%
2020/04/29	422	29.45	0	0.00	29.95	422	364	115.74%	大買/鉅額交易
2020/04/28	135	27.91	0	0.00	28.55	135	356	37.89%	大買/鉅額交易
2020/04/27	218	26.60	0	0.00	27.00	218	378	57.61%	大買/鉅額交易
2020/04/22	2	25.80	0	0.00	26.30	2	374	0.53%
2020/04/21	107	26.10	0	0.00	26.55	107	375	28.48%	大買/鉅額交易
2020/04/20	5	25.70	0	0.00	25.80	5	372	1.34%
2020/03/04	0	0.00	2	28.05	28.50	-2	334	-0.60%
2020/01/30	0	0.00	2	29.38	29.00	-2	483	-0.41%
2020/01/14	2	32.50	0	0.00	32.25	2	656	0.30%
2019/11/20	1	35.35	1	35.25	35.25	0	884	0.00%
2019/11/19	2	35.50	2	35.93	35.75	0	881	0.00%
2019/11/11	2	35.35	2	35.28	35.20	0	839	0.00%
2019/10/30	2	37.70	2	37.83	37.85	0	729	0.00%
2019/10/29	1	36.55	1	36.75	36.70	0	700	0.00%
2019/10/28	0	0.00	170	39.20	38.70	-170	661	-25.71%	大賣/鉅額交易
2019/10/25	0	0.00	10	38.25	38.85	-10	560	-1.79%
2019/10/24	30	35.30	0	0.00	35.35	30	478	6.28%
2019/09/17	15	35.67	0	0.00	35.60	15	301	4.98%
2019/09/12	2	36.00	0	0.00	35.40	2	254	0.79%
2019/09/11	1	38.35	21	40.42	35.90	-20	227	-8.79%
2019/08/28	2	307.50	0	0.00	312.00	2	29	6.81%
2019/07/29	0	0.00	6	277.00	276.00	-6	14	-41.62%
2019/07/12	6	272.50	0	0.00	274.00	6	10	55.05%
2019/05/30	0	0.00	5	250.00	250.50	-5	18	-27.13%
2019/05/29	0	0.00	3	250.50	249.50	-3	18	-16.33%
2019/05/27	0	0.00	2	261.75	261.50	-2	18	-10.84%
2019/05/09	2	265.00	0	0.00	261.00	2	19	10.22%
2019/05/08	1	271.00	0	0.00	270.00	1	19	5.14%
2019/05/07	0	0.00	1	279.50	274.50	-1	19	-5.22%
2019/05/03	0	0.00	7	280.43	281.00	-7	18	-36.97%
2019/04/26	0	0.00	2	282.00	280.00	-2	19	-10.46%
2019/04/23	2	281.75	0	0.00	284.00	2	20	9.99%
2019/04/22	3	282.00	0	0.00	283.00	3	20	14.73%
2019/04/18	10	285.00	10	285.00	284.00	0	21	0.00%
2019/04/09	1	287.00	0	0.00	284.00	1	21	4.68%
2019/03/28	1	273.00	0	0.00	274.00	1	23	4.19%
2019/02/12	0	0.00	3	266.00	265.00	-3	29	-10.03%
2019/02/11	0	0.00	2	260.50	266.00	-2	30	-6.63%
2019/01/30	0	0.00	1	260.00	260.50	-1	30	-3.24%
2019/01/28	0	0.00	2	259.00	261.50	-2	31	-6.31%
2019/01/25	0	0.00	2	259.00	259.00	-2	32	-6.23%
2018/09/06	1	323.00	0	0.00	323.50	1	57	1.75%
2018/09/03	0	0.00	1	326.00	324.50	-1	58	-1.72%
2018/08/30	1	325.50	0	0.00	325.50	1	58	1.70%
2018/08/29	1	323.00	0	0.00	325.50	1	58	1.70%
2018/08/09	10	383.00	0	0.00	379.00	10	63	15.83%
2018/08/08	10	379.50	0	0.00	379.50	10	63	15.67%
2018/08/07	10	382.00	0	0.00	377.50	10	65	15.32%
2018/07/18	0	0.00	1	389.50	390.50	-1	77	-1.30%
2018/07/17	1	393.00	0	0.00	391.50	1	78	1.28%
2018/07/12	0	0.00	0.6	394.00	394.00	-0.6	80	-0.69%
2018/07/10	1	392.00	1	389.50	390.00	0	82	0.00%
2018/07/06	1	390.00	1	387.00	390.00	0	83	0.00%
2018/07/05	0	0.00	0	392.00	392.00	0	81	-0.01%
2018/07/04	0	0.00	1.4	395.60	394.50	-1.4	81	-1.67%
2018/07/03	1	396.00	71	400.11	399.00	-70	82	-84.75%
2018/07/02	0	0.00	68	403.99	399.00	-68	79	-85.66%
2018/06/29	0	0.00	6	402.50	402.50	-6	74	-8.06%
2018/06/28	1	398.00	2	400.50	397.00	-1	73	-1.35%
2018/06/26	0	0.00	1	400.00	398.00	-1	75	-1.33%
2018/06/25	1	403.00	3	406.00	405.00	-2	78	-2.55%
2018/06/22	1	402.50	8	402.13	402.50	-7	76	-9.17%
2018/06/20	1	388.00	0	0.00	386.50	1	80	1.24%
2018/06/15	0	0.00	1	398.00	394.00	-1	84	-1.18%
2018/06/14	2	399.25	1	397.00	402.00	1	84	1.19%
2018/06/13	2	402.50	1	402.50	404.00	1	83	1.19%
2018/06/12	1	401.00	1	399.50	401.00	0	84	0.00%
2018/06/08	1	403.50	0	0.00	402.50	1	89	1.11%
2018/06/07	4	397.88	1	396.00	401.00	3	91	3.27%
2018/06/01	0	0.00	1	401.00	396.50	-1	92	-1.08%
2018/05/30	1	405.50	1	402.50	405.50	0	89	0.00%
2018/05/25	1	407.00	0	0.00	414.50	1	88	1.13%
2018/05/24	1	411.00	1	409.00	414.50	0	88	0.00%
2018/05/22	0	0.00	1	403.00	401.00	-1	85	-1.16%
2018/05/16	1	397.00	0	0.00	399.50	1	91	1.09%
2018/05/15	0	0.00	1	400.00	401.00	-1	93	-1.06%
2018/05/14	1	390.50	0	0.00	393.00	1	98	1.01%
2018/05/11	0	0.00	1	390.00	387.50	-1	99	-1.01%
2018/05/10	1	389.00	0	0.00	387.50	1	98	1.01%
2018/05/08	0	0.00	1	382.00	389.00	-1	97	-1.03%
2018/05/07	1	374.00	0	0.00	373.00	1	96	1.04%
2018/04/27	1	364.00	1	363.50	362.00	0	106	0.00%
2018/04/25	1	367.00	1	362.00	367.00	0	110	0.00%
2018/04/24	1	369.50	1	369.00	368.00	0	111	0.00%
2018/04/19	0	0.00	1	375.00	373.50	-1	112	-0.89%
2018/04/16	5	389.00	0	0.00	385.00	5	115	4.31%
2018/04/13	0	0.00	1	394.50	394.00	-1	117	-0.85%
2018/04/12	1	393.00	0	0.00	393.00	1	120	0.83%
2018/04/10	0	0.00	1	388.50	388.00	-1	142	-0.70%
2018/04/09	1	390.00	1	385.00	388.50	0	144	0.00%
2018/03/29	2	379.00	0	0.00	380.00	2	155	1.28%
2018/03/27	1	379.00	1	376.50	374.50	0	154	0.00%
2018/03/26	2	371.75	0	0.00	371.50	2	154	1.29%
2018/03/23	0	0.00	1	385.00	379.00	-1	151	-0.66%
2018/03/22	2	399.75	1	397.00	394.00	1	149	0.67%
2018/03/21	1	403.00	1	398.00	399.00	0	148	0.00%
2018/03/20	2	400.00	0	0.00	400.00	2	145	1.37%
2018/03/19	2	409.50	2	400.75	407.00	0	145	0.00%
2018/03/16	0	0.00	2	410.75	411.00	-2	143	-1.40%
2018/03/15	3	418.00	3	413.50	412.00	0	142	0.00%
2018/03/14	1	431.00	1	426.00	431.00	0	137	0.00%
2018/03/13	1	425.50	1	431.00	427.00	0	136	0.00%
2018/03/09	2	410.25	1	410.50	407.00	1	134	0.74%
2018/03/07	1	408.00	1	406.00	403.00	0	134	0.00%
2018/02/27	0	0.00	1	402.00	403.00	-1	135	-0.74%
2018/02/22	1	403.00	0	0.00	403.50	1	133	0.75%
2018/02/09	0	0.00	1	358.00	390.00	-1	131	-0.76%
2018/02/08	3	397.50	3	396.33	395.00	0	128	0.00%
2018/02/07	3	396.67	2	393.75	394.00	1	127	0.78%
2018/02/06	1	389.00	1	392.00	389.00	0	126	0.00%
2018/01/25	0	0.00	1	488.00	478.00	-1	129	-0.77%
2018/01/24	1	484.50	0	0.00	488.00	1	129	0.77%
2018/01/23	0	0.00	1	478.00	477.50	-1	127	-0.78%
2018/01/22	1	472.00	0	0.00	474.50	1	126	0.79%
2018/01/18	0	0.00	1	461.00	460.50	-1	122	-0.82%
2018/01/17	1	462.50	0	0.00	461.50	1	121	0.82%
2018/01/09	2	487.00	1	484.00	490.00	1	112	0.89%
2018/01/05	0	0.00	14	486.50	494.50	-14	105	-13.26%
2018/01/04	0	0.00	2	472.50	481.00	-2	96	-2.07%
2018/01/03	2	438.75	1	435.00	437.50	1	85	1.17%
2018/01/02	1	436.00	2	431.00	433.00	-1	83	-1.20%