長科* (6548)-日盛-龍潭券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	45.30	45.35	-2	3,016	-0.07%
2023/04/06	28	45.61	26	46.01	46.20	2	2,867	0.07%
2023/03/31	0	0.00	2	41.95	44.85	-2	2,442	-0.08%
2023/03/24	2	41.20	1	41.40	40.50	1	2,034	0.05%
2023/03/21	0	0.00	4	38.90	39.00	-4	1,875	-0.21%
2023/03/20	0	0.00	2	38.80	38.70	-2	1,862	-0.11%
2023/03/17	6	38.68	0	0.00	38.70	6	1,849	0.32%
2023/03/15	0	0.00	4	38.55	38.30	-4	1,807	-0.22%
2023/03/13	10	37.45	10	38.20	39.00	0	1,763	0.00%
2023/03/09	6	41.03	0	0.00	40.90	6	1,638	0.37%
2023/03/08	5	39.45	1	40.75	40.40	4	1,517	0.26%
2023/03/07	4	38.91	3	39.38	39.50	1	1,337	0.07%
2023/02/22	0	0.00	0.3	34.10	34.45	-0.3	877	-0.03%
2023/02/03	0	34.70	0	0.00	34.70	0	692	0.00%
2022/12/02	0.2	33.35	0	0.00	33.35	0.2	767	0.03%
2022/12/01	0	0.00	1	32.55	32.50	-1	783	-0.13%
2022/11/30	1	32.65	0	0.00	32.65	1	795	0.13%
2022/11/28	0.1	31.00	0	0.00	31.45	0.1	832	0.01%
2022/11/18	10	31.78	0	0.00	31.60	10	840	1.19%
2022/11/11	20	31.15	0	0.00	31.30	20	831	2.40%
2022/11/09	10	30.60	0	0.00	31.05	10	815	1.23%
2022/11/08	5	30.35	0	0.00	30.30	5	800	0.62%
2022/11/04	5	29.20	0	0.00	29.80	5	778	0.64%
2022/11/02	10	29.70	0	0.00	29.70	10	768	1.30%
2022/10/11	5	30.80	0	0.00	30.60	5	736	0.68%
2022/10/07	5	32.50	0	0.00	32.25	5	721	0.69%
2022/09/23	5	30.90	0	0.00	30.85	5	611	0.82%
2022/09/21	5	31.85	0	0.00	31.60	5	620	0.81%
2022/09/20	5	32.30	0	0.00	32.40	5	617	0.81%
2022/09/19	5	32.55	0	0.00	32.30	5	621	0.81%
2022/09/15	6	34.05	0	0.00	33.85	6	611	0.98%
2022/09/08	4	33.80	0	0.00	34.15	4	595	0.67%
2022/08/24	8	89.60	0	0.00	90.60	8	471	1.70%
2022/08/23	12	89.55	0	0.00	89.30	12	472	2.54%
2022/08/18	0	0.00	10	90.00	89.50	-10	472	-2.11%
2022/08/17	0	0.00	10	89.92	89.10	-10	470	-2.12%
2022/08/04	2	72.40	0	0.00	73.90	2	449	0.44%
2022/08/02	2	74.70	0	0.00	74.40	2	457	0.44%
2022/07/28	8	77.83	0	0.00	77.50	8	473	1.69%
2022/07/20	1	83.30	1	85.20	82.00	0	506	0.00%
2022/05/27	0	0.00	1	93.50	93.70	-1	766	-0.13%
2022/05/20	1	92.10	0	0.00	92.00	1	824	0.12%
2022/04/29	2	90.30	0	0.00	90.50	2	1,513	0.13%
2022/04/14	2	99.10	0	0.00	99.00	2	1,638	0.12%
2022/03/30	1	104.00	1	102.50	101.50	0	1,973	0.00%
2022/03/04	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2022/02/17	3	103.50	0	0.00	102.00	3	2,174	0.14%
2022/02/15	2	110.00	4	111.00	109.50	-2	2,135	-0.09%
2022/02/14	0	0.00	0	106.00	106.50	0	2,027	0.00%
2022/02/10	0	0.00	1	106.48	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	3	105.50	107.00	-3	1,921	-0.16%
2022/02/08	0.1	100.00	1	105.50	105.00	-1	1,860	-0.05%
2022/01/19	1	100.50	1	99.70	98.90	0	2,162	0.00%
2022/01/05	2	96.10	2	97.05	96.20	0	2,160	0.00%
2022/01/04	0	0.00	1	100.00	100.50	-1	2,102	-0.05%
2022/01/03	2	104.75	0	0.00	101.50	2	2,089	0.10%
2021/12/30	3	105.33	1	105.50	104.50	2	2,078	0.10%
2021/12/29	1	102.50	0	0.00	104.50	1	2,014	0.05%
2021/12/27	0	0.00	1	103.00	101.50	-1	1,997	-0.05%
2021/12/23	1	103.00	0	0.00	103.50	1	1,943	0.05%
2021/12/20	2	100.50	1	99.70	99.10	1	1,853	0.05%
2021/11/25	3	100.00	0	0.00	100.00	3	2,342	0.13%
2021/11/15	2	103.75	1	107.50	106.50	1	2,587	0.04%
2021/11/02	1	105.00	0	0.00	103.00	1	2,727	0.04%
2021/11/01	2	110.50	2	107.00	107.00	0	2,665	0.00%
2021/10/29	1	104.50	2	105.00	104.00	-1	2,532	-0.04%
2021/10/26	1	102.00	0	0.00	100.50	1	2,595	0.04%
2021/10/22	0	0.00	1	101.50	101.50	-1	2,772	-0.04%
2021/10/21	1	100.50	0	0.00	99.70	1	2,912	0.03%
2021/09/28	0	0.00	2	98.40	96.50	-2	4,698	-0.04%
2021/09/24	2	99.00	0	0.00	98.30	2	4,852	0.04%
2021/09/03	0	0.00	1	106.50	108.50	-1	4,843	-0.02%
2021/08/31	2	107.25	2	108.00	114.00	0	4,599	0.00%
2021/08/30	0	0.00	2	106.75	110.50	-2	4,346	-0.05%
2021/08/23	0	0.00	7	99.07	100.00	-7	4,085	-0.17%
2021/08/12	1	97.00	0	0.00	97.00	1	3,858	0.03%
2021/08/11	1	98.30	0	0.00	96.90	1	3,839	0.03%
2021/08/09	1	103.50	0	0.00	101.00	1	3,752	0.03%
2021/08/05	0	0.00	1	103.00	106.00	-1	3,688	-0.03%
2021/08/04	1	101.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	0	0.00	2	103.00	102.50	-2	3,680	-0.05%
2021/07/30	1	103.50	5	103.10	101.50	-4	3,643	-0.11%
2021/07/29	0	0.00	2	101.00	101.00	-2	3,531	-0.06%
2021/07/28	5	96.90	0	0.00	99.40	5	3,472	0.14%
2021/07/27	3	99.77	2	103.50	97.80	1	3,345	0.03%
2021/07/26	4	99.80	6	103.58	106.00	-2	3,208	-0.06%
2021/07/23	2	98.80	1	102.00	96.60	1	3,051	0.03%
2021/07/22	0	0.00	2	99.80	98.00	-2	2,922	-0.07%
2021/07/21	4	96.95	2	100.00	95.70	2	2,850	0.07%
2021/07/19	3	96.73	1	100.00	95.90	2	2,703	0.07%
2021/07/16	1	97.50	2	98.70	96.40	-1	2,664	-0.04%
2021/07/14	5	93.42	0	0.00	94.10	5	2,557	0.20%
2021/07/13	6	98.33	3	99.33	96.00	3	2,470	0.12%
2021/07/12	1	97.00	6	97.23	97.00	-5	2,299	-0.22%
2021/07/09	5	91.44	0	0.00	91.10	5	2,150	0.23%
2021/07/08	2	91.50	0	0.00	88.80	2	2,055	0.10%
2021/07/07	1	88.00	1	89.50	91.40	0	1,859	0.00%
2021/07/06	1	81.90	1	84.50	83.10	0	1,717	0.00%
2021/07/05	5	80.30	5	82.56	81.40	0	1,649	0.00%
2021/07/01	0	0.00	2	74.10	74.50	-2	1,370	-0.15%
2021/06/30	2	74.10	1	73.10	74.20	1	1,399	0.07%
2021/06/28	0	0.00	3	72.80	72.00	-3	1,459	-0.21%
2021/06/25	5	71.98	1	72.80	72.00	4	1,607	0.25%
2021/05/04	0	0.00	1	67.00	67.10	-1	2,835	-0.04%
2021/04/16	0	0.00	1	74.40	74.20	-1	3,906	-0.03%
2021/04/15	2	73.30	1	73.90	73.60	1	4,003	0.02%
2021/04/01	0	0.00	1	72.70	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	3	73.60	72.80	-3	4,548	-0.07%
2021/03/30	4	73.95	0	0.00	71.70	4	4,512	0.09%
2021/03/22	0	0.00	1	68.60	70.80	-1	4,331	-0.02%
2021/03/18	0	0.00	1	68.00	68.00	-1	4,250	-0.02%
2021/03/16	1	68.20	0	0.00	67.10	1	4,388	0.02%
2021/03/10	1	64.20	0	0.00	63.80	1	4,734	0.02%
2021/03/05	0	0.00	1	64.80	64.60	-1	5,301	-0.02%
2021/03/03	0	0.00	2	67.00	66.90	-2	5,939	-0.03%
2021/03/02	1	67.90	0	0.00	67.00	1	6,024	0.02%
2021/02/25	0	0.00	1	67.90	68.00	-1	6,015	-0.02%
2021/02/23	6	70.42	4	70.80	69.70	2	5,981	0.03%
2021/02/22	0	0.00	1	67.60	67.80	-1	5,894	-0.02%
2021/02/18	3	69.33	4	69.43	68.00	-1	5,901	-0.02%
2021/02/17	2	68.00	8	66.61	68.70	-6	5,755	-0.10%
2021/02/05	0	0.00	2	65.65	64.80	-2	5,623	-0.04%
2021/02/04	1	64.90	3	65.60	65.00	-2	5,611	-0.04%
2021/02/03	5	64.44	0	0.00	65.10	5	5,566	0.09%
2021/02/02	2	64.80	0	64.00	65.00	2	5,581	0.04%
2021/02/01	0	0.00	1	61.30	63.50	-1	5,560	-0.02%
2021/01/29	0	62.50	1	64.30	62.00	-1	5,560	-0.02%
2021/01/27	1	64.80	0	0.00	63.70	1	5,514	0.02%
2021/01/26	3	66.83	0	0.00	65.00	3	5,498	0.05%
2021/01/25	1	67.90	0	0.00	66.00	1	5,423	0.02%
2021/01/22	0	0.00	5	65.56	65.50	-5	5,293	-0.09%
2021/01/21	11	64.23	12	64.78	65.90	-1	5,248	-0.02%
2021/01/20	72	65.09	69	65.15	61.20	3	5,186	0.06%
2021/01/19	6	62.97	0	0.00	63.60	6	4,990	0.12%
2021/01/12	0	0.00	6	59.50	58.70	-6	5,604	-0.11%
2021/01/11	1	62.20	11	61.95	61.20	-10	5,567	-0.18%
2021/01/08	7	61.51	1	61.20	62.20	6	5,595	0.11%
2021/01/06	20	62.37	11	63.31	60.60	9	5,458	0.16%
2021/01/05	1	58.90	0	0.00	58.50	1	5,239	0.02%
2020/12/31	1	58.00	3	57.20	59.80	-2	5,260	-0.04%
2020/12/30	7	58.23	5	59.20	57.40	2	5,165	0.04%
2020/12/25	1	56.50	1	55.60	55.30	0	5,051	0.00%
2020/12/11	2	56.90	2	57.20	55.90	0	5,627	0.00%
2020/12/08	55	61.71	56	62.07	60.70	-1	5,456	-0.02%
2020/12/04	1	57.70	0	0.00	57.90	1	5,298	0.02%
2020/12/02	0	0.00	6	60.20	60.70	-6	5,136	-0.12%
2020/12/01	56	58.74	56	58.89	57.50	0	4,998	0.00%
2020/11/30	11	58.55	6	58.10	59.50	5	4,686	0.11%
2020/11/27	5	52.54	5	53.10	54.10	0	4,450	0.00%
2020/11/26	1	48.90	4	48.60	49.25	-3	4,072	-0.07%
2020/11/24	4	47.85	2	47.85	47.90	2	4,128	0.05%
2020/11/23	1	47.45	0	0.00	47.45	1	4,148	0.02%
2020/11/20	1	47.50	0	0.00	47.55	1	4,122	0.02%
2020/10/26	13	47.24	13	47.37	48.20	0	3,749	0.00%
2020/10/22	0	0.00	1	43.85	45.00	-1	3,248	-0.03%
2020/10/13	1	41.05	1	41.35	41.40	0	2,740	0.00%
2020/09/10	1	37.60	0	0.00	37.60	1	1,594	0.06%
2020/09/01	0	0.00	0	37.85	37.80	0	1,357	0.00%
2020/08/27	1	36.50	1	37.10	35.00	0	1,160	0.00%
2020/08/20	0	0.00	7	33.06	35.95	-7	1,164	-0.60%
2020/08/12	1	37.85	0	0.00	38.95	1	999	0.10%
2020/08/11	2	39.45	0	0.00	39.10	2	971	0.21%
2020/08/10	4	37.91	0	0.00	38.95	4	896	0.45%
2020/08/07	1	38.75	0	0.00	38.80	1	818	0.12%
2020/07/22	0	31.65	0	0.00	31.70	0	606	0.01%
2020/07/21	0	0.00	30	30.61	30.75	-30	594	-5.05%
2020/07/07	5	30.10	0	0.00	30.25	5	547	0.91%
2020/07/06	25	30.15	0	0.00	30.15	25	542	4.61%
2020/03/10	0	0.00	1	27.00	27.10	-1	346	-0.29%
2020/02/14	1	28.80	0	0.00	28.35	1	346	0.29%
2020/01/09	0	0.00	1	31.35	32.35	-1	657	-0.15%
2020/01/08	1	33.00	0	0.00	32.05	1	653	0.15%
2019/12/24	0	0.00	1	34.90	34.35	-1	639	-0.16%
2019/12/18	0	0.00	1	34.90	34.90	-1	651	-0.15%
2019/11/04	2	37.00	0	0.00	37.00	2	771	0.26%
2019/11/01	0	0.00	1	37.70	37.80	-1	757	-0.13%
2019/10/28	1	39.40	0	0.00	38.70	1	661	0.15%
2019/10/21	0	0.00	2	34.70	34.70	-2	448	-0.45%
2019/10/15	0	0.00	3	34.55	34.55	-3	430	-0.70%
2019/09/11	5	40.75	0	0.00	35.90	5	227	2.20%