長科* (6548)-美好-苗栗券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
2,004張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	40.00	0	0.00	39.65	1	2,165	0.05%
2024/04/30	3	41.30	3	40.38	40.60	0	2,112	0.00%
2024/04/26	2	40.78	0	0.00	40.35	2	2,005	0.10%
2024/04/25	4	41.03	4	41.71	41.55	0	1,885	0.00%
2024/04/24	0	0.00	5	38.92	40.50	-5	1,599	-0.31%
2024/04/09	1	36.45	0	0.00	36.45	1	1,098	0.09%
2024/04/08	1	34.95	0	0.00	37.30	1	1,047	0.10%
2024/03/28	0	0.00	1	34.05	34.05	-1	868	-0.12%
2024/03/21	0	0.00	1	33.45	33.35	-1	968	-0.10%
2024/03/15	1	33.15	0	0.00	32.95	1	984	0.10%
2024/02/23	0	0.00	1	34.50	34.40	-1	885	-0.11%
2024/01/08	0	0.00	5	33.20	32.90	-5	820	-0.61%
2023/12/26	0	0.00	5	33.90	34.05	-5	843	-0.59%
2023/12/22	4	32.26	0	0.00	32.15	4	793	0.50%
2023/12/21	3	32.48	0	0.00	32.20	3	775	0.39%
2023/12/19	1	32.70	0	0.00	32.70	1	716	0.14%
2023/12/06	2	33.43	0	0.00	33.15	2	713	0.28%
2023/11/08	0	0.00	1	33.40	33.10	-1	1,080	-0.09%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/09/22	1	33.40	0	0.00	33.65	1	2,838	0.04%
2023/09/05	0	0.00	2	35.10	35.60	-2	2,878	-0.07%
2023/09/04	0	0.00	2	34.68	34.85	-2	2,881	-0.07%
2023/09/01	4	34.95	1	34.75	34.70	3	2,895	0.10%
2023/08/30	1	34.50	0	0.00	34.15	1	2,964	0.03%
2023/08/29	0	0.00	2	33.80	34.20	-2	2,964	-0.07%
2023/08/17	0	0.00	4	34.63	35.00	-4	2,983	-0.13%
2023/08/16	2	34.40	0	0.00	34.40	2	2,997	0.07%
2023/08/14	4	34.55	0	0.00	34.50	4	2,991	0.13%
2023/08/09	1	34.90	0	0.00	35.20	1	2,957	0.03%
2023/08/08	0	0.00	6	34.95	35.40	-6	2,944	-0.20%
2023/08/07	3	34.40	0	0.00	36.00	3	2,923	0.10%
2023/08/04	3	35.10	0	0.00	35.25	3	2,893	0.10%
2023/08/02	6	36.15	0	0.00	36.10	6	2,866	0.21%
2023/07/31	1	36.90	0	0.00	37.00	1	2,813	0.04%
2023/07/24	0	0.00	1	37.10	37.70	-1	2,652	-0.04%
2023/07/20	1	38.85	0	0.00	39.00	1	2,570	0.04%
2023/07/19	0	0.00	2	37.95	37.75	-2	2,494	-0.08%
2023/07/18	2	36.73	0	0.00	36.75	2	2,437	0.08%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/11	0	0.00	1	42.75	42.30	-1	1,929	-0.05%
2023/07/07	0	0.00	0.4	43.00	42.30	-0.4	2,079	-0.02%
2023/06/27	0.4	42.00	0	0.00	41.50	0.4	2,894	0.01%
2023/06/20	0	0.00	2	41.15	41.05	-2	3,070	-0.07%
2023/06/07	0	0.00	3	43.45	43.50	-3	3,219	-0.09%
2023/06/06	3	44.10	0	0.00	43.50	3	3,331	0.09%
2023/06/05	1	43.20	0	0.00	44.20	1	3,462	0.03%
2023/05/31	0	0.00	1	42.15	42.25	-1	3,803	-0.03%
2023/05/25	1	41.75	0	0.00	41.95	1	3,762	0.03%
2023/05/22	0	0.00	1	43.15	43.15	-1	3,742	-0.03%
2023/05/18	1	41.65	0	0.00	41.35	1	3,701	0.03%
2023/04/14	0	0.00	1	44.00	44.65	-1	3,430	-0.03%
2023/04/12	0	0.00	2	45.25	44.40	-2	3,325	-0.06%
2023/04/11	0	0.00	1	44.05	44.10	-1	3,215	-0.03%
2023/04/06	1	45.60	7	45.69	46.20	-6	2,867	-0.21%
2023/03/31	0	0.00	6	44.43	44.85	-6	2,442	-0.25%
2023/03/30	1	41.00	0	0.00	40.80	1	2,208	0.05%
2023/03/27	2	41.20	0	0.00	41.05	2	2,099	0.10%
2023/03/24	4	40.84	3	40.93	40.50	1	2,034	0.05%
2023/03/23	2	39.20	0	0.00	39.20	2	1,918	0.10%
2023/03/22	0	0.00	1	39.70	39.30	-1	1,899	-0.05%
2023/03/10	0	0.00	7	39.81	39.00	-7	1,709	-0.41%
2023/03/09	2	40.95	0	0.00	40.90	2	1,638	0.12%
2023/03/08	2	40.10	0	0.00	40.40	2	1,517	0.13%
2023/03/07	1	38.35	3	37.60	39.50	-2	1,337	-0.15%
2023/03/06	4	36.98	0	0.00	38.10	4	1,003	0.40%
2023/03/03	2	34.65	0	0.00	34.65	2	898	0.22%
2023/02/24	4	34.45	0	0.00	34.45	4	892	0.45%
2023/02/23	1	34.50	1	34.65	34.55	0	887	0.00%
2023/02/20	1	34.25	0	0.00	34.25	1	847	0.12%
2023/02/14	1	34.35	1	34.40	34.35	0	843	0.00%
2023/02/02	0	0.00	2	32.30	32.60	-2	584	-0.34%
2023/02/01	2	31.60	0	0.00	32.30	2	569	0.35%
2022/12/20	1	30.60	0	0.00	29.60	1	763	0.13%
2022/11/25	0	0.00	0.1	31.45	31.30	-0.1	834	-0.01%
2022/11/21	0	0.00	0	31.40	30.75	0	839	0.00%
2022/11/18	0	0.00	0.1	31.99	31.60	-0.1	840	-0.02%
2022/11/16	0	0.00	0.1	32.10	31.80	-0.1	839	-0.01%
2022/11/15	0	0.00	0.1	31.70	32.25	-0.1	840	-0.01%
2022/11/11	2	31.55	0	31.35	31.30	2	831	0.23%
2022/11/09	1	30.60	0.1	30.50	31.05	0.9	815	0.11%
2022/11/07	0.1	30.53	0	0.00	30.35	0.1	789	0.02%
2022/10/25	0	0.00	0	29.60	29.00	0	752	0.00%
2022/10/21	0.1	30.64	0	0.00	30.10	0.1	766	0.01%
2022/10/20	0.1	31.14	0	0.00	30.90	0.1	756	0.01%
2022/10/19	0	0.00	0.1	29.87	29.95	-0.1	727	-0.02%
2022/10/18	0.1	29.91	0	0.00	29.80	0.1	729	0.01%
2022/10/17	0.1	28.94	0	0.00	29.60	0.1	733	0.01%
2022/10/14	0.1	29.95	0	0.00	29.95	0.1	731	0.02%
2022/10/13	0.1	30.10	0	0.00	29.15	0.1	734	0.01%
2022/10/12	0.1	30.52	0	0.00	30.75	0.1	737	0.01%
2022/10/11	0.1	30.60	0	0.00	30.60	0.1	736	0.01%
2022/10/07	0.2	32.36	0	0.00	32.25	0.2	721	0.02%
2022/10/06	0	33.50	0	0.00	33.20	0	712	0.00%
2022/10/05	0	0.00	1.1	33.07	34.35	-1.1	676	-0.16%
2022/09/30	1	28.80	0	0.00	28.80	1	615	0.16%
2022/09/28	0	28.10	0	0.00	28.15	0	612	0.00%
2022/09/26	0.1	29.65	0	0.00	29.30	0.1	605	0.01%
2022/09/23	0	31.10	0	0.00	30.85	0	611	0.00%
2022/09/22	0	31.30	0	0.00	31.65	0	612	0.00%
2022/09/21	0	32.00	0	0.00	31.60	0	620	0.00%
2022/09/19	0.1	32.80	0	0.00	32.30	0.1	621	0.01%
2022/09/14	0.1	33.68	0.1	33.80	34.10	0	608	0.01%
2022/09/13	0.1	34.15	0	0.00	34.15	0.1	606	0.01%
2022/09/07	0	0.00	1	34.40	34.20	-1	581	-0.17%
2022/09/05	1	36.25	0	0.00	36.65	1	519	0.19%
2022/08/22	1	91.80	1	92.50	91.20	0	471	0.00%
2022/08/17	0	0.00	1	89.50	89.10	-1	470	-0.21%
2022/07/26	1	77.20	0	0.00	76.50	1	479	0.21%
2022/06/24	1	77.80	1	76.60	77.60	0	592	0.00%
2022/05/05	0	0.00	1	90.90	91.20	-1	1,456	-0.07%
2022/04/26	0	0.00	2	91.30	92.60	-2	1,632	-0.12%
2022/04/21	0	0.00	2	98.55	97.90	-2	1,618	-0.12%
2022/04/20	2	97.50	0	0.00	98.70	2	1,612	0.12%
2022/02/23	0	0.00	4	103.00	103.50	-4	2,168	-0.18%
2022/02/22	1	100.50	0	0.00	102.00	1	2,175	0.05%
2022/02/16	1	109.00	0	0.00	109.50	1	2,168	0.05%
2022/02/15	0	0.00	2	111.00	109.50	-2	2,135	-0.09%
2022/02/14	3	105.67	0	0.00	106.50	3	2,027	0.15%
2022/02/11	1	108.00	0	0.00	108.00	1	2,000	0.05%
2022/02/09	1	106.50	0	0.00	107.00	1	1,921	0.05%
2022/02/08	2	105.00	2	105.00	105.00	0	1,860	0.00%
2022/01/21	0	0.00	1	98.50	98.00	-1	2,131	-0.05%
2022/01/20	1	98.10	0	0.00	98.60	1	2,149	0.05%
2021/12/20	0	0.00	1	101.00	99.10	-1	1,853	-0.05%
2021/12/16	1	99.10	0	0.00	98.50	1	1,798	0.06%
2021/11/19	0	0.00	1	100.50	101.00	-1	2,535	-0.04%
2021/11/15	0	0.00	1	107.00	106.50	-1	2,587	-0.04%
2021/11/12	1	104.50	2	104.25	104.00	-1	2,542	-0.04%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/02	1	103.00	3	103.50	103.00	-2	2,727	-0.07%
2021/11/01	1	107.50	1	108.00	107.00	0	2,665	0.00%
2021/10/29	0	0.00	1	105.00	104.00	-1	2,532	-0.04%
2021/10/27	2	101.50	3	101.50	101.50	-1	2,492	-0.04%
2021/10/26	6	102.00	2	100.50	100.50	4	2,595	0.15%
2021/10/21	0	0.00	3	101.00	99.70	-3	2,912	-0.10%
2021/10/20	3	100.50	0	0.00	101.00	3	3,062	0.10%
2021/10/18	0	0.00	1	94.40	95.40	-1	3,201	-0.03%
2021/10/14	1	92.00	0	0.00	92.00	1	3,373	0.03%
2021/10/07	1	93.90	0	0.00	92.00	1	3,658	0.03%
2021/10/01	0	0.00	1	92.50	92.30	-1	4,288	-0.02%
2021/09/27	0	0.00	1	96.80	96.80	-1	4,837	-0.02%
2021/09/15	0	0.00	1	98.50	98.30	-1	5,006	-0.02%
2021/09/03	1	107.00	0	0.00	108.50	1	4,843	0.02%
2021/09/02	0	0.00	2	107.50	107.50	-2	4,799	-0.04%
2021/09/01	1	112.00	0	0.00	112.50	1	4,719	0.02%
2021/08/31	5	109.00	0	0.00	114.00	5	4,599	0.11%
2021/08/30	0	0.00	2	105.50	110.50	-2	4,346	-0.05%
2021/08/16	1	95.10	5	94.80	95.10	-4	3,928	-0.10%
2021/08/10	1	98.70	10	97.55	96.40	-9	3,790	-0.24%
2021/08/09	1	102.00	0	0.00	101.00	1	3,752	0.03%
2021/08/05	1	102.00	1	104.00	106.00	0	3,688	0.00%
2021/08/04	1	105.00	0	0.00	101.50	1	3,676	0.03%
2021/07/30	1	104.50	1	103.50	101.50	0	3,643	0.00%
2021/07/29	0	0.00	1	98.90	101.00	-1	3,531	-0.03%
2021/07/28	7	98.19	6	90.65	99.40	1	3,472	0.03%
2021/07/27	16	102.79	7	97.87	97.80	9	3,345	0.27%
2021/07/26	6	104.67	6	101.83	106.00	0	3,208	0.00%
2021/07/23	2	98.40	4	96.03	96.60	-2	3,051	-0.07%
2021/07/22	1	98.70	1	98.00	98.00	0	2,922	0.00%
2021/07/21	0	0.00	5	95.28	95.70	-5	2,850	-0.18%
2021/07/20	7	97.37	2	98.70	99.60	5	2,769	0.18%
2021/07/19	2	97.45	17	97.42	95.90	-15	2,703	-0.55%
2021/07/16	2	98.70	1	96.40	96.40	1	2,664	0.04%
2021/07/15	1	94.30	2	95.55	95.60	-1	2,601	-0.04%
2021/07/14	2	95.70	1	94.10	94.10	1	2,557	0.04%
2021/07/13	4	97.88	5	95.04	96.00	-1	2,470	-0.04%
2021/07/12	15	97.60	17	98.18	97.00	-2	2,299	-0.09%
2021/07/09	8	91.61	3	91.37	91.10	5	2,150	0.23%
2021/07/08	7	87.40	5	87.42	88.80	2	2,055	0.10%
2021/07/07	11	89.95	3	86.80	91.40	8	1,859	0.43%
2021/07/06	3	84.20	2	83.30	83.10	1	1,717	0.06%
2021/07/05	17	81.78	11	81.83	81.40	6	1,649	0.36%
2021/07/02	0	0.00	1	80.00	81.90	-1	1,495	-0.07%
2021/06/21	0	0.00	1	63.30	63.30	-1	1,535	-0.07%
2021/06/18	0	0.00	5	65.50	65.00	-5	1,606	-0.31%
2021/06/08	5	68.50	0	0.00	65.90	5	1,827	0.27%
2021/06/07	1	64.20	0	0.00	64.20	1	1,808	0.06%
2021/05/28	0	0.00	3	61.70	61.80	-3	1,889	-0.16%
2021/05/17	1	55.90	0	0.00	52.30	1	2,534	0.04%
2021/05/14	0	0.00	1	59.10	58.10	-1	2,563	-0.04%
2021/05/13	2	57.95	1	58.90	59.20	1	2,612	0.04%
2021/05/03	1	69.40	0	0.00	69.30	1	3,003	0.03%
2021/04/29	0	0.00	1	71.30	71.70	-1	3,098	-0.03%
2021/04/26	0	0.00	1	74.00	72.70	-1	3,853	-0.03%
2021/04/23	0	0.00	1	73.20	72.70	-1	3,857	-0.03%
2021/04/22	1	72.50	0	0.00	70.50	1	3,871	0.03%
2021/04/16	0	0.00	1	75.40	74.20	-1	3,906	-0.03%
2021/04/13	0	0.00	1	73.50	72.30	-1	4,343	-0.02%
2021/04/06	1	75.20	1	75.40	74.30	0	4,541	0.00%
2021/03/31	1	73.20	0	0.00	72.80	1	4,548	0.02%
2021/03/30	4	73.75	2	74.30	71.70	2	4,512	0.04%
2021/03/24	1	69.30	0	0.00	68.80	1	4,359	0.02%
2021/03/23	0	0.00	3	71.97	69.00	-3	4,373	-0.07%
2021/03/22	4	72.38	6	71.72	70.80	-2	4,331	-0.05%
2021/03/12	1	65.00	0	0.00	65.00	1	4,595	0.02%
2021/03/08	0	0.00	2	63.50	63.40	-2	4,972	-0.04%
2021/02/25	0	0.00	2	67.85	68.00	-2	6,015	-0.03%
2021/02/24	1	68.30	0	0.00	67.20	1	6,019	0.02%
2021/02/23	4	72.28	2	70.80	69.70	2	5,981	0.03%
2021/02/19	0	0.00	1	67.20	67.00	-1	5,883	-0.02%
2021/02/18	2	69.15	2	68.50	68.00	0	5,901	0.00%
2021/02/17	2	68.20	1	68.30	68.70	1	5,755	0.02%
2021/02/04	0	0.00	5	66.30	65.00	-5	5,611	-0.09%
2021/01/27	5	64.60	5	64.60	63.70	0	5,514	0.00%
2021/01/26	15	66.43	15	66.37	65.00	0	5,498	0.00%
2021/01/25	15	66.45	17	67.24	66.00	-2	5,423	-0.04%
2021/01/22	14	65.28	9	65.00	65.50	5	5,293	0.09%
2021/01/21	22	64.43	20	64.80	65.90	2	5,248	0.04%
2021/01/20	23	63.14	21	62.34	61.20	2	5,186	0.04%
2021/01/08	1	61.40	0	0.00	62.20	1	5,595	0.02%
2021/01/07	0	0.00	1	63.60	64.00	-1	5,551	-0.02%
2021/01/06	1	63.00	3	61.43	60.60	-2	5,458	-0.04%
2021/01/05	1	59.10	3	58.50	58.50	-2	5,239	-0.04%
2021/01/04	6	59.95	5	60.50	59.80	1	5,286	0.02%
2020/12/31	0	0.00	4	59.50	59.80	-4	5,260	-0.08%
2020/12/30	7	58.70	1	55.90	57.40	6	5,165	0.12%
2020/12/29	1	55.00	0	0.00	55.00	1	5,098	0.02%
2020/12/28	0	0.00	11	56.38	56.20	-11	5,078	-0.22%
2020/12/25	12	55.49	11	55.48	55.30	1	5,051	0.02%
2020/12/17	0	0.00	1	54.20	54.10	-1	5,149	-0.02%
2020/12/11	1	55.20	0	0.00	55.90	1	5,627	0.02%
2020/12/10	2	57.80	3	57.37	56.10	-1	5,590	-0.02%
2020/12/09	4	59.60	0	0.00	59.30	4	5,493	0.07%
2020/12/08	7	62.34	6	62.03	60.70	1	5,456	0.02%
2020/12/03	4	60.80	0	0.00	59.00	4	5,224	0.08%
2020/12/02	5	60.34	2	59.20	60.70	3	5,136	0.06%
2020/12/01	2	58.40	0	0.00	57.50	2	4,998	0.04%
2020/11/30	7	58.31	5	58.38	59.50	2	4,686	0.04%
2020/11/27	2	52.30	1	54.10	54.10	1	4,450	0.02%
2020/11/26	1	48.95	1	49.15	49.25	0	4,072	0.00%
2020/11/24	0	0.00	1	47.80	47.90	-1	4,128	-0.02%
2020/11/17	2	47.15	5	47.33	47.05	-3	4,047	-0.07%
2020/11/16	3	46.35	0	0.00	46.35	3	4,036	0.07%
2020/11/12	2	47.45	2	46.43	46.45	0	4,067	0.00%
2020/11/11	2	47.25	0	0.00	47.25	2	4,059	0.05%
2020/11/10	0	0.00	5	47.14	46.60	-5	4,060	-0.12%
2020/11/09	2	45.80	0	0.00	45.80	2	4,049	0.05%
2020/11/06	3	45.48	2	45.55	45.25	1	4,054	0.02%
2020/11/05	2	46.95	3	46.70	46.95	-1	4,076	-0.02%
2020/11/04	0	0.00	2	47.13	46.10	-2	4,135	-0.05%
2020/11/03	6	46.33	1	46.25	46.30	5	4,246	0.12%
2020/10/30	0	0.00	1	47.55	45.70	-1	4,243	-0.02%
2020/10/29	7	46.49	6	47.35	47.45	1	4,170	0.02%
2020/10/28	7	48.47	7	48.81	48.15	0	4,101	0.00%
2020/10/27	35	48.05	35	49.15	48.05	0	3,974	0.00%
2020/10/26	21	48.61	21	47.14	48.20	0	3,749	0.00%
2020/10/22	3	44.67	3	44.93	45.00	0	3,248	0.00%
2020/10/21	1	42.90	1	42.30	41.45	0	3,008	0.00%
2020/10/15	0	0.00	2	42.45	42.60	-2	2,841	-0.07%
2020/10/12	1	41.25	7	40.74	41.25	-6	2,698	-0.22%
2020/10/08	1	40.70	4	39.74	39.70	-3	2,636	-0.11%
2020/10/06	1	39.20	2	39.00	38.80	-1	2,565	-0.04%
2020/09/30	1	37.45	0	0.00	37.45	1	2,531	0.04%
2020/09/28	2	38.33	0	0.00	37.90	2	2,511	0.08%
2020/09/25	1	35.95	0	0.00	36.50	1	2,484	0.04%
2020/09/24	2	37.33	0	0.00	37.00	2	2,429	0.08%
2020/09/23	4	38.25	0	0.00	38.45	4	2,384	0.17%
2020/09/18	2	42.58	0	0.00	42.40	2	2,166	0.09%
2020/09/17	1	40.95	1	40.85	40.80	0	1,898	0.00%
2020/09/10	3	38.00	3	37.85	37.60	0	1,594	0.00%
2020/09/08	0	0.00	4	35.60	35.80	-4	1,486	-0.27%
2020/09/03	1	35.85	0	0.00	35.65	1	1,428	0.07%
2020/09/02	1	38.50	1	36.70	36.60	0	1,395	0.00%
2020/08/31	4	39.16	1	38.75	38.75	3	1,338	0.22%
2020/08/28	0	0.00	3	38.50	38.50	-3	1,247	-0.24%
2020/08/27	3	36.93	0	0.00	35.00	3	1,160	0.26%
2020/08/17	0	0.00	3	37.90	37.80	-3	1,088	-0.28%
2020/08/13	0	0.00	2	37.60	37.00	-2	1,038	-0.19%
2020/08/12	1	38.50	1	38.95	38.95	0	999	0.00%
2020/08/11	8	39.39	6	39.65	39.10	2	971	0.21%
2020/08/10	4	37.34	3	38.10	38.95	1	896	0.11%
2020/08/07	6	38.52	3	39.27	38.80	3	818	0.37%
2020/08/06	0	0.00	3	36.00	36.50	-3	682	-0.44%
2020/07/17	0	0.00	2	30.70	30.40	-2	589	-0.34%
2020/07/16	2	31.00	0	0.00	30.90	2	595	0.34%
2020/07/15	0	0.00	1	30.95	31.70	-1	594	-0.17%
2020/07/08	1	30.30	0	0.00	31.45	1	560	0.18%
2020/06/03	0	0.00	2	31.53	31.80	-2	571	-0.35%
2020/06/02	1	31.90	0	0.00	31.35	1	564	0.18%
2020/05/28	1	30.55	0	0.00	30.90	1	528	0.19%
2020/05/14	0	0.00	1	30.50	29.65	-1	423	-0.24%
2020/05/12	1	31.90	1	31.65	31.65	0	420	0.00%
2020/05/11	1	32.35	3	31.80	31.80	-2	409	-0.49%
2020/05/08	2	31.50	1	31.70	31.70	1	405	0.25%
2020/05/07	2	31.53	0	0.00	31.20	2	394	0.51%
2020/02/14	1	28.10	0	0.00	28.35	1	346	0.29%
2019/12/24	0	0.00	2	34.40	34.35	-2	639	-0.31%
2019/12/20	1	35.30	0	0.00	35.15	1	644	0.16%
2019/12/18	1	34.35	0	0.00	34.90	1	651	0.15%
2019/11/05	2	37.08	0	0.00	36.80	2	783	0.26%
2019/11/04	0	0.00	1	37.00	37.00	-1	771	-0.13%
2019/11/01	0	0.00	1	37.80	37.80	-1	757	-0.13%
2019/10/31	1	38.00	3	37.70	37.70	-2	748	-0.27%
2019/10/30	3	37.57	3	37.90	37.85	0	729	0.00%
2019/10/29	2	37.65	1	38.45	36.70	1	700	0.14%
2019/10/28	6	39.67	6	39.10	38.70	0	661	0.00%
2019/10/25	2	38.85	1	37.75	38.85	1	560	0.18%
2019/10/18	1	34.65	0	0.00	34.85	1	445	0.22%
2019/10/17	1	34.80	0	0.00	34.85	1	439	0.23%
2019/10/09	0	0.00	2	34.78	34.90	-2	416	-0.48%
2019/10/08	1	34.55	0	0.00	34.90	1	409	0.24%
2019/09/25	0	0.00	1	34.90	34.65	-1	366	-0.27%
2019/09/23	1	35.45	2	35.05	35.05	-1	350	-0.29%
2019/09/18	3	35.73	2	34.80	34.80	1	322	0.31%
2019/09/17	1	35.70	1	35.60	35.60	0	301	0.00%
2019/09/12	2	35.65	2	35.40	35.40	0	254	0.00%
2019/09/11	8	40.26	5	35.90	35.90	3	227	1.32%
2018/01/02	0	0.00	1	435.50	433.00	-1	83	-1.20%