長科* (6548)-統一-台南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	39.40	0	0.00	39.40	0	2,348	0.00%
2024/05/16	0.1	38.92	0	0.00	39.35	0.1	2,377	0.00%
2024/05/15	1	39.30	0	0.00	39.45	1	2,360	0.04%
2024/05/14	0	0.00	3	40.50	40.15	-3	2,308	-0.13%
2024/05/13	3	39.83	1	40.50	40.15	2	2,301	0.09%
2024/05/10	1	39.50	0	0.00	39.75	1	2,278	0.04%
2024/05/09	1	39.50	0	0.00	39.30	1	2,278	0.04%
2024/04/30	0	0.00	1	40.45	40.60	-1	2,112	-0.05%
2024/04/29	0	0.00	1.1	40.72	40.20	-1.1	2,070	-0.06%
2024/04/26	3.1	40.76	1	40.45	40.35	2.1	2,005	0.10%
2024/04/25	4	40.98	10.1	41.48	41.55	-6.1	1,885	-0.32%
2024/04/24	0	0.00	0.5	40.50	40.50	-0.5	1,599	-0.03%
2024/04/23	0	0.00	0.3	36.90	36.85	-0.3	1,459	-0.02%
2024/04/15	0	0.00	3.3	37.74	37.65	-3.3	1,264	-0.26%
2024/04/12	2	38.25	0.3	37.54	37.35	1.8	1,218	0.14%
2024/04/08	0	0.00	19	36.97	37.30	-19	1,047	-1.81%
2024/04/01	0	0.00	4	34.50	34.55	-4	835	-0.48%
2024/03/27	0	0.00	2	33.95	34.05	-2	896	-0.22%
2024/03/21	2	33.35	0	0.00	33.35	2	968	0.21%
2024/03/11	3	33.20	0	0.00	33.25	3	969	0.31%
2024/03/08	0.1	33.85	0	0.00	33.00	0.1	972	0.01%
2024/03/05	0.1	34.27	0	0.00	34.15	0.1	926	0.01%
2024/03/04	0.3	34.19	0	0.00	33.95	0.3	923	0.03%
2024/02/29	0	0.00	1	34.45	34.50	-1	900	-0.11%
2024/02/21	4	34.75	0	0.00	34.70	4	875	0.46%
2024/01/24	0	0.00	2	33.90	33.65	-2	769	-0.26%
2024/01/04	0.1	33.10	0	0.00	32.90	0.1	827	0.02%
2024/01/03	0.1	33.60	0	0.00	33.15	0.1	858	0.01%
2023/12/29	0.3	33.50	0	0.00	33.40	0.3	853	0.03%
2023/12/25	2	33.70	0	0.00	34.00	2	826	0.24%
2023/12/04	2	33.60	0	0.00	33.50	2	743	0.27%
2023/10/25	0	0.00	0.2	32.25	32.20	-0.2	1,434	-0.01%
2023/10/18	0	0.00	0.1	31.35	31.40	-0.1	1,697	0.00%
2023/10/17	0	0.00	0.2	32.27	31.50	-0.2	1,785	-0.01%
2023/10/11	0.2	32.10	0	0.00	31.80	0.2	2,200	0.01%
2023/10/05	0.3	33.50	0	0.00	33.35	0.3	2,616	0.01%
2023/09/26	2	33.30	0	0.00	33.25	2	2,791	0.07%
2023/09/20	0.5	35.00	0	0.00	34.60	0.5	2,883	0.02%
2023/09/19	0.3	35.10	0	0.00	34.80	0.3	2,886	0.01%
2023/09/15	0.1	35.70	0	0.00	35.60	0.1	2,880	0.00%
2023/09/14	0.1	35.65	0	0.00	35.55	0.1	2,876	0.00%
2023/09/13	0.2	35.30	0	0.00	35.15	0.2	2,876	0.01%
2023/09/12	0.5	34.50	0	0.00	34.65	0.5	2,880	0.02%
2023/09/11	0.3	34.80	0	0.00	34.30	0.3	2,888	0.01%
2023/09/08	0.2	35.30	0	0.00	35.00	0.2	2,869	0.01%
2023/09/07	0.1	35.19	0	0.00	35.20	0.1	2,871	0.00%
2023/09/06	1	35.70	1	35.10	35.15	0	2,893	0.00%
2023/08/24	1	34.60	1	34.10	34.25	0	2,985	0.00%
2023/08/04	0	0.00	1	35.20	35.25	-1	2,893	-0.03%
2023/07/27	5	37.10	0	0.00	37.10	5	2,702	0.19%
2023/07/26	1	37.90	1	37.30	37.30	0	2,679	0.00%
2023/07/25	8	37.63	0	0.00	37.90	8	2,670	0.30%
2023/07/20	2	39.30	0	0.00	39.00	2	2,570	0.08%
2023/07/18	5	36.95	0	0.00	36.75	5	2,437	0.21%
2023/07/17	2.3	37.01	0	0.00	36.80	2.3	2,396	0.09%
2023/07/14	5	38.35	0	0.00	38.35	5	2,348	0.21%
2023/07/13	0.3	36.28	3.5	36.06	35.80	-3.3	2,258	-0.14%
2023/07/12	0.1	38.15	0	0.00	38.10	0.1	2,087	0.01%
2023/07/10	0.1	42.45	0	0.00	41.95	0.1	1,980	0.01%
2023/07/07	0.1	42.65	0	0.00	42.30	0.1	2,079	0.01%
2023/07/04	0	0.00	0.5	45.00	45.50	-0.5	2,311	-0.02%
2023/07/03	0	0.00	0.3	43.90	44.00	-0.3	2,669	-0.01%
2023/06/21	0.1	41.50	0	0.00	41.85	0.1	3,059	0.00%
2023/06/16	0.4	41.53	0	0.00	40.80	0.4	3,090	0.01%
2023/06/15	0.1	42.00	0	0.00	41.95	0.1	3,089	0.00%
2023/06/13	0.3	40.75	0	0.00	40.35	0.3	3,131	0.01%
2023/06/06	1	44.00	1	43.00	43.50	0	3,331	0.00%
2023/05/26	1	41.75	0	0.00	41.50	1	3,759	0.03%
2023/05/22	0	0.00	1	43.15	43.15	-1	3,742	-0.03%
2023/05/02	0	0.00	3	41.95	42.40	-3	3,881	-0.08%
2023/04/28	3	42.20	3	42.10	42.20	0	3,861	0.00%
2023/04/27	4	41.54	4	41.49	41.50	0	3,839	0.00%
2023/04/26	8	41.25	3	41.20	41.30	5	3,820	0.13%
2023/04/25	18	43.22	3	44.65	42.80	15	3,771	0.40%
2023/04/24	8	43.70	3	43.35	43.95	5	3,737	0.13%
2023/04/21	3	43.45	0	0.00	43.10	3	3,719	0.08%
2023/04/20	1	44.20	6	44.79	43.90	-5	3,660	-0.14%
2023/04/19	5	43.80	5	44.20	43.80	0	3,614	0.00%
2023/04/18	6	44.09	5	45.35	44.05	1	3,575	0.03%
2023/04/17	6	45.08	7	45.13	45.10	-1	3,516	-0.03%
2023/04/14	4	44.63	4	44.35	44.65	0	3,430	0.00%
2023/04/12	5	44.65	5	44.75	44.40	0	3,325	0.00%
2023/04/11	3	44.20	3	44.20	44.10	0	3,215	0.00%
2023/04/07	4	45.33	2	46.45	45.35	2	3,016	0.07%
2023/04/06	10	45.89	10	45.71	46.20	0	2,867	0.00%
2023/03/31	8	44.20	17	44.11	44.85	-9	2,442	-0.37%
2023/03/27	5	41.05	0	0.00	41.05	5	2,099	0.24%
2023/03/24	6	40.84	1	40.35	40.50	5	2,034	0.25%
2023/03/13	3	38.30	0	0.00	39.00	3	1,763	0.17%
2023/03/09	2	41.60	10	41.20	40.90	-8	1,638	-0.49%
2023/03/08	10	40.05	0	0.00	40.40	10	1,517	0.66%
2023/03/03	0	0.00	1	34.65	34.65	-1	898	-0.11%
2023/02/21	1	34.55	0	0.00	34.55	1	864	0.12%
2023/02/13	0	0.00	1	33.10	33.80	-1	834	-0.12%
2023/02/07	1	34.00	4	33.83	34.10	-3	787	-0.38%
2023/02/06	0	0.00	7.5	34.20	34.80	-7.5	753	-1.00%
2023/02/03	4	34.60	5	34.48	34.70	-1	692	-0.14%
2023/01/12	3	31.05	0	0.00	30.95	3	591	0.51%
2023/01/11	0	0.00	2	30.40	30.50	-2	582	-0.34%
2022/12/12	3	31.15	0	0.00	31.60	3	778	0.39%
2022/11/01	0	0.00	1	29.60	29.55	-1	763	-0.13%
2022/10/26	1	28.95	0	0.00	28.80	1	757	0.13%
2022/10/24	1	29.85	0	0.00	29.90	1	772	0.13%
2022/10/21	1	30.40	0	0.00	30.10	1	766	0.13%
2022/09/26	1	29.00	0	0.00	29.30	1	605	0.17%
2022/08/22	5	91.80	5	92.10	91.20	0	471	0.00%
2022/08/18	5	89.96	5	89.66	89.50	0	472	0.00%
2022/06/13	0	0.00	2.3	90.31	90.10	-2.3	647	-0.35%
2022/06/10	0	0.00	0.6	91.53	91.70	-0.6	655	-0.09%
2022/06/09	0	0.00	6.1	91.67	91.40	-6.1	658	-0.93%
2022/06/08	0	0.00	7	92.91	92.50	-7	660	-1.06%
2022/05/13	0	0.00	5	88.70	88.70	-5	1,185	-0.42%
2022/04/18	1	96.30	0	0.00	97.10	1	1,615	0.06%
2022/04/13	1	98.30	0	0.00	98.30	1	1,656	0.06%
2022/04/11	1	95.70	0	0.00	95.70	1	1,751	0.06%
2022/04/08	1	98.50	0	0.00	99.10	1	1,773	0.06%
2022/04/06	2	100.50	0	0.00	100.50	2	1,877	0.11%
2022/04/01	0	0.00	1	98.80	100.50	-1	1,896	-0.05%
2022/03/31	0	0.00	1	100.00	100.00	-1	1,921	-0.05%
2022/03/17	2	96.90	0	0.00	97.30	2	2,128	0.09%
2022/03/15	0	0.00	1	94.20	93.50	-1	2,160	-0.05%
2022/02/22	1	101.00	0	0.00	102.00	1	2,175	0.05%
2022/02/17	0	0.00	3	103.50	102.00	-3	2,174	-0.14%
2022/02/16	0	0.00	4	111.88	109.50	-4	2,168	-0.18%
2022/02/15	3	111.33	1	110.50	109.50	2	2,135	0.09%
2022/02/10	1	107.50	2	108.00	107.50	-1	1,962	-0.05%
2022/02/08	0	0.00	4	105.25	105.00	-4	1,860	-0.22%
2022/01/21	1	99.00	1	98.00	98.00	0	2,131	0.00%
2022/01/18	0	0.00	2	98.50	98.20	-2	2,113	-0.09%
2022/01/05	4	96.45	2	96.70	96.20	2	2,160	0.09%
2022/01/03	0	0.00	2	103.50	101.50	-2	2,089	-0.10%
2021/12/30	1	105.50	3	106.33	104.50	-2	2,078	-0.10%
2021/12/27	0	0.00	1	102.00	101.50	-1	1,997	-0.05%
2021/12/24	4	103.50	0	0.00	104.00	4	1,988	0.20%
2021/12/22	0	0.00	12	103.71	103.00	-12	1,941	-0.62%
2021/12/21	7	102.29	1	101.50	102.50	6	1,913	0.31%
2021/12/20	7	99.19	0	0.00	99.10	7	1,853	0.38%
2021/12/16	0	0.00	3	98.80	98.50	-3	1,798	-0.17%
2021/12/13	3	96.60	0	0.00	96.90	3	1,767	0.17%
2021/12/09	0	0.00	1	96.40	97.00	-1	1,786	-0.06%
2021/12/08	1	100.00	0	0.00	99.20	1	1,757	0.06%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/11/25	0	0.00	1	101.00	100.00	-1	2,342	-0.04%
2021/11/19	0	0.00	8	101.00	101.00	-8	2,535	-0.32%
2021/11/18	0	0.00	20	101.65	101.50	-20	2,563	-0.78%
2021/11/17	1	103.00	1	102.50	102.50	0	2,589	0.00%
2021/11/16	0	0.00	18	104.42	104.00	-18	2,601	-0.69%
2021/11/12	0	0.00	2	103.75	104.00	-2	2,542	-0.08%
2021/11/09	1	101.00	1	101.50	101.00	0	2,562	0.00%
2021/11/03	0	0.00	1	103.00	104.50	-1	2,696	-0.04%
2021/11/02	4	105.75	3	107.00	103.00	1	2,727	0.04%
2021/11/01	6	107.50	0	0.00	107.00	6	2,665	0.23%
2021/10/29	0	0.00	1	105.00	104.00	-1	2,532	-0.04%
2021/10/25	0	0.00	1	102.00	103.00	-1	2,627	-0.04%
2021/10/22	0	0.00	4	100.50	101.50	-4	2,772	-0.14%
2021/10/21	0	0.00	0.1	101.50	99.70	-0.1	2,912	0.00%
2021/10/20	0	0.00	0.1	100.98	101.00	-0.1	3,062	0.00%
2021/10/19	1	98.00	0	0.00	98.10	1	3,158	0.03%
2021/10/12	1	92.20	0	0.00	92.50	1	3,508	0.03%
2021/10/04	1	90.80	0	0.00	90.30	1	4,081	0.02%
2021/09/28	1	99.00	1	97.50	96.50	0	4,698	0.00%
2021/09/24	1	98.90	0	0.00	98.30	1	4,852	0.02%
2021/09/07	0.2	101.50	0	0.00	102.00	0.2	4,935	0.00%
2021/09/06	2	108.00	0	0.00	103.00	2	4,888	0.04%
2021/09/03	2	107.75	2	107.00	108.50	0	4,843	0.00%
2021/09/02	2	108.00	1	113.00	107.50	1	4,799	0.02%
2021/09/01	6	111.58	0	0.00	112.50	6	4,719	0.13%
2021/08/31	5	109.80	5	111.60	114.00	0	4,599	0.00%
2021/08/30	1	110.50	1	109.00	110.50	0	4,346	0.00%
2021/08/27	0	0.00	2	100.50	100.50	-2	4,182	-0.05%
2021/08/26	6	100.42	0	0.00	100.50	6	4,169	0.14%
2021/08/25	15	102.40	0	0.00	100.00	15	4,155	0.36%
2021/08/18	2	95.80	0	0.00	95.80	2	3,988	0.05%
2021/08/12	2	97.00	0	0.00	97.00	2	3,858	0.05%
2021/08/11	1	96.00	0	0.00	96.90	1	3,839	0.03%
2021/08/10	6	97.10	6	96.40	96.40	0	3,790	0.00%
2021/08/09	0	0.00	6	103.50	101.00	-6	3,752	-0.16%
2021/08/06	9	101.56	0	0.00	101.50	9	3,728	0.24%
2021/08/05	8	104.50	13	105.04	106.00	-5	3,688	-0.14%
2021/08/04	8	102.13	8	103.69	101.50	0	3,676	0.00%
2021/08/03	1	103.50	5	105.00	102.50	-4	3,680	-0.11%
2021/08/02	0	0.00	1	102.00	100.50	-1	3,653	-0.03%
2021/07/30	15	103.83	1	105.50	101.50	14	3,643	0.38%
2021/07/29	1	98.70	1	101.00	101.00	0	3,531	0.00%
2021/07/28	2	93.40	0.1	91.50	99.40	1.9	3,472	0.05%
2021/07/27	27	100.80	0	0.00	97.80	27	3,345	0.81%
2021/07/26	15	100.54	19	103.05	106.00	-4	3,208	-0.12%
2021/07/23	11	102.77	20	98.22	96.60	-9	3,051	-0.29%
2021/07/20	16	98.37	24	97.93	99.60	-8	2,769	-0.29%
2021/07/19	5	97.70	2	98.10	95.90	3	2,703	0.11%
2021/07/16	7	99.60	0	0.00	96.40	7	2,664	0.26%
2021/07/14	0.1	95.98	4	93.20	94.10	-3.9	2,557	-0.15%
2021/07/13	6	97.27	1	95.90	96.00	5	2,470	0.20%
2021/07/12	3	98.20	1	98.50	97.00	2	2,299	0.09%
2021/07/09	7	91.84	6	93.20	91.10	1	2,150	0.05%
2021/07/08	6	89.15	3	87.20	88.80	3	2,055	0.15%
2021/07/07	6	89.03	10	86.75	91.40	-4	1,859	-0.22%
2021/07/06	13	82.98	6	82.18	83.10	7	1,717	0.41%
2021/07/05	9	82.26	9	83.02	81.40	0	1,649	0.00%
2021/07/02	5	81.90	4	76.98	81.90	1	1,495	0.07%
2021/07/01	0	0.00	1	74.40	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	1	73.40	74.20	-1	1,399	-0.07%
2021/06/25	11	72.97	11	71.86	72.00	0	1,607	0.00%
2021/06/24	1	66.00	1	67.20	69.70	0	1,557	0.00%
2021/06/23	0	0.00	1	65.50	65.90	-1	1,509	-0.07%
2021/06/22	1	62.80	0	0.00	63.20	1	1,520	0.07%
2021/06/18	0	0.00	1	65.40	65.00	-1	1,606	-0.06%
2021/06/08	2	65.80	0	0.00	65.90	2	1,827	0.11%
2021/06/01	0	0.00	1	64.30	64.10	-1	1,855	-0.05%
2021/05/19	1	57.60	0	0.00	57.50	1	2,244	0.04%
2021/05/10	2	64.30	0	0.00	62.00	2	2,638	0.08%
2021/05/06	0	0.00	1	63.10	62.80	-1	2,693	-0.04%
2021/05/05	0	0.00	1	65.00	65.00	-1	2,743	-0.04%
2021/05/04	0	0.00	1	63.80	67.10	-1	2,835	-0.04%
2021/04/29	0	0.00	1	71.30	71.70	-1	3,098	-0.03%
2021/04/19	2	74.80	0	0.00	74.50	2	3,889	0.05%
2021/04/16	1	74.60	0	0.00	74.20	1	3,906	0.03%
2021/04/15	1	73.90	0	0.00	73.60	1	4,003	0.02%
2021/04/13	1	75.40	1	73.50	72.30	0	4,343	0.00%
2021/04/12	1	77.60	0	0.00	74.80	1	4,342	0.02%
2021/04/09	10	77.42	11	76.28	75.80	-1	4,405	-0.02%
2021/04/08	1	75.30	1	75.80	75.80	0	4,464	0.00%
2021/04/07	1	74.60	1	75.30	75.00	0	4,544	0.00%
2021/04/06	4	75.48	1	74.90	74.30	3	4,541	0.07%
2021/04/01	0	0.00	14	72.14	73.20	-14	4,540	-0.31%
2021/03/31	15	74.27	14	73.90	72.80	1	4,548	0.02%
2021/03/30	16	73.56	1.9	72.88	71.70	14.2	4,512	0.31%
2021/03/29	0	0.00	1	69.30	70.10	-1	4,370	-0.02%
2021/03/25	0	0.00	2	67.30	67.00	-2	4,364	-0.05%
2021/03/24	1	68.90	0	0.00	68.80	1	4,359	0.02%
2021/03/23	3	69.77	4	68.80	69.00	-1	4,373	-0.02%
2021/03/22	9	71.03	15	70.13	70.80	-6	4,331	-0.14%
2021/03/19	5	68.10	1	68.00	67.60	4	4,254	0.09%
2021/03/18	0	0.00	6	68.00	68.00	-6	4,250	-0.14%
2021/03/17	5	67.50	0	0.00	67.10	5	4,292	0.12%
2021/03/16	3	68.40	3	67.00	67.10	0	4,388	0.00%
2021/03/11	0	0.00	12	64.79	65.50	-12	4,653	-0.26%
2021/03/09	0.3	63.20	0	0.00	63.40	0.3	4,823	0.01%
2021/03/08	1	64.50	0	0.00	63.40	1	4,972	0.02%
2021/03/04	1	65.70	5	66.30	65.80	-4	5,556	-0.07%
2021/03/03	1	66.10	0	0.00	66.90	1	5,939	0.02%
2021/03/02	5	67.00	5	68.40	67.00	0	6,024	0.00%
2021/02/26	7	68.13	7	68.20	68.10	0	6,008	0.00%
2021/02/25	5	68.00	5	68.20	68.00	0	6,015	0.00%
2021/02/24	7	68.40	7	70.24	67.20	0	6,019	0.00%
2021/02/23	12	68.59	11	68.23	69.70	1	5,981	0.02%
2021/02/22	6	67.67	5	66.70	67.80	1	5,894	0.02%
2021/02/19	8.6	67.53	9	68.14	67.00	-0.4	5,883	-0.01%
2021/02/18	16	69.34	15	69.47	68.00	1	5,901	0.02%
2021/02/17	10	67.59	17	66.84	68.70	-7	5,755	-0.12%
2021/02/05	12	65.10	8	65.09	64.80	4	5,623	0.07%
2021/02/04	19	65.87	13	65.62	65.00	6	5,611	0.11%
2021/02/03	7	64.91	7	64.27	65.10	0	5,566	0.00%
2021/02/02	11	64.35	11	63.63	65.00	0	5,581	0.00%
2021/01/29	5	62.88	8	63.50	62.00	-3	5,560	-0.05%
2021/01/28	3	62.00	3	62.70	62.90	0	5,545	0.00%
2021/01/27	14	64.02	10	64.88	63.70	4	5,514	0.07%
2021/01/26	25	65.92	38	66.84	65.00	-13	5,498	-0.24%
2021/01/25	37	67.13	39	66.76	66.00	-2	5,423	-0.04%
2021/01/22	21	66.10	9	65.83	65.50	12	5,293	0.23%
2021/01/21	20	65.18	20	64.09	65.90	0	5,248	0.00%
2021/01/20	31	63.25	23	64.82	61.20	8	5,186	0.15%
2021/01/19	9	62.96	3	62.87	63.60	6	4,990	0.12%
2021/01/18	2	57.90	0	0.00	57.90	2	5,061	0.04%
2021/01/14	0	0.00	8	59.26	59.20	-8	5,512	-0.15%
2021/01/13	7	59.90	7	59.90	58.80	0	5,612	0.00%
2021/01/11	7	61.54	9	62.20	61.20	-2	5,567	-0.04%
2021/01/07	10	63.77	24	62.57	64.00	-14	5,551	-0.25%
2021/01/06	41	62.57	20	62.73	60.60	21	5,458	0.38%
2021/01/05	0	0.00	1	58.60	58.50	-1	5,239	-0.02%
2021/01/04	1	60.30	2	59.75	59.80	-1	5,286	-0.02%
2020/12/31	15	58.90	16	59.71	59.80	-1	5,260	-0.02%
2020/12/30	15	57.80	15	58.37	57.40	0	5,165	0.00%
2020/12/28	2	56.70	0	0.00	56.20	2	5,078	0.04%
2020/12/25	0	0.00	17	56.35	55.30	-17	5,051	-0.34%
2020/12/22	0	0.00	1	53.70	52.20	-1	5,037	-0.02%
2020/12/15	0	0.00	1	54.00	52.90	-1	5,457	-0.02%
2020/12/08	32	62.66	10	62.49	60.70	22	5,456	0.40%
2020/12/03	1	61.20	6	61.85	59.00	-5	5,224	-0.10%
2020/12/02	6	60.52	6	58.78	60.70	0	5,136	0.00%
2020/12/01	12	58.94	23	61.08	57.50	-11	4,998	-0.22%
2020/11/30	21	58.76	10	57.17	59.50	11	4,686	0.23%
2020/11/27	20	51.98	14	52.82	54.10	6	4,450	0.13%
2020/11/26	8	48.42	8	48.74	49.25	0	4,072	0.00%
2020/11/25	4	47.95	8	47.65	47.35	-4	4,057	-0.10%
2020/11/24	3	47.90	3	47.83	47.90	0	4,128	0.00%
2020/11/23	4	47.55	4	47.10	47.45	0	4,148	0.00%
2020/11/19	1	48.00	0	0.00	47.40	1	4,092	0.02%
2020/11/18	4	47.10	5	47.13	47.80	-1	4,069	-0.02%
2020/11/17	8	47.26	7	47.69	47.05	1	4,047	0.02%
2020/11/16	0	0.00	2	46.35	46.35	-2	4,036	-0.05%
2020/11/12	8	46.77	8	47.15	46.45	0	4,067	0.00%
2020/11/10	9	46.41	8	46.99	46.60	1	4,060	0.02%
2020/11/09	3	45.80	3	45.85	45.80	0	4,049	0.00%
2020/11/06	3	46.00	8	45.38	45.25	-5	4,054	-0.12%
2020/11/05	3	46.82	3	45.95	46.95	0	4,076	0.00%
2020/11/04	3	46.10	3	46.85	46.10	0	4,135	0.00%
2020/11/03	3	46.30	3	47.95	46.30	0	4,246	0.00%
2020/11/02	3	46.05	5	46.20	46.50	-2	4,255	-0.05%
2020/10/30	4	45.65	4	45.70	45.70	0	4,243	0.00%
2020/10/29	1	47.20	0	0.00	47.45	1	4,170	0.02%
2020/10/28	9	48.27	10	48.91	48.15	-1	4,101	-0.02%
2020/10/27	40	48.60	33	48.50	48.05	7	3,974	0.18%
2020/10/26	21	47.42	21	47.14	48.20	0	3,749	0.00%
2020/10/23	6	45.63	11	45.47	44.70	-5	3,515	-0.14%
2020/10/22	23	44.10	18	43.58	45.00	5	3,248	0.15%
2020/10/19	0	0.00	1	41.20	40.95	-1	2,918	-0.03%
2020/10/15	8	42.51	3	42.53	42.60	5	2,841	0.18%
2020/10/14	0	0.00	2	41.60	41.20	-2	2,771	-0.07%
2020/10/12	2	41.20	0	0.00	41.25	2	2,698	0.07%
2020/10/08	0	0.00	1	39.75	39.70	-1	2,636	-0.04%
2020/09/23	0	0.00	1	38.40	38.45	-1	2,384	-0.04%
2020/09/21	1	42.00	1	40.70	39.70	0	2,270	0.00%
2020/09/18	35	42.81	32	43.25	42.40	3	2,166	0.14%
2020/09/17	30	40.31	30	40.60	40.80	0	1,898	0.00%
2020/09/16	1	37.70	0	0.00	37.60	1	1,680	0.06%
2020/09/03	10	35.60	11	35.85	35.65	-1	1,428	-0.07%
2020/08/31	11	39.07	10	38.10	38.75	1	1,338	0.07%
2020/08/27	1	35.75	0	0.00	35.00	1	1,160	0.09%
2020/08/24	0	0.00	1	35.00	35.55	-1	1,144	-0.09%
2020/08/11	0	0.00	1	39.20	39.10	-1	971	-0.10%
2020/08/07	12	38.55	12	38.98	38.80	0	818	0.00%
2020/07/23	0	0.00	8	32.65	31.80	-8	631	-1.27%
2020/07/10	6	31.00	0	0.00	31.00	6	570	1.05%
2020/07/06	2	30.00	0	0.00	30.15	2	542	0.37%
2020/06/15	0	0.00	2	30.45	30.40	-2	564	-0.35%
2020/06/09	2	31.65	0	0.00	31.60	2	585	0.34%
2020/06/05	1	32.55	0	0.00	32.20	1	587	0.17%
2020/04/29	0	0.00	3	29.35	29.95	-3	364	-0.82%
2020/04/28	0	0.00	2	28.80	28.55	-2	356	-0.56%
2020/04/27	0	0.00	3	26.95	27.00	-3	378	-0.79%
2020/04/14	0	0.00	3	24.90	24.85	-3	376	-0.80%
2020/04/07	0	0.00	4	22.60	22.45	-4	385	-1.04%
2020/04/06	0	0.00	10	21.85	22.15	-10	388	-2.57%
2020/03/26	25	22.00	0	0.00	21.95	25	410	6.09%
2020/03/19	1	19.80	1	18.60	17.70	0	396	0.00%
2020/01/03	0	0.00	1	34.25	34.10	-1	651	-0.15%
2019/11/07	1	36.40	0	0.00	37.00	1	809	0.12%
2019/10/29	1	36.55	0	0.00	36.70	1	700	0.14%
2019/10/25	0	0.00	1	38.85	38.85	-1	560	-0.18%
2019/10/09	0	0.00	2	34.90	34.90	-2	416	-0.48%
2019/09/26	3	34.67	0	0.00	34.70	3	372	0.81%
2018/06/28	0	0.00	1	401.00	397.00	-1	73	-1.35%
2018/05/24	1	415.00	0	0.00	414.50	1	88	1.14%
2018/02/06	0	0.00	1	400.00	389.00	-1	126	-0.79%
2018/01/24	1	488.00	0	0.00	488.00	1	129	0.77%