長科* (6548)-統一-新營券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	40.15	40.25	-0.1	2,198	0.00%
2024/04/30	2	40.60	3	40.70	40.60	-1	2,112	-0.05%
2024/04/29	10	41.55	0.1	40.55	40.20	9.9	2,070	0.48%
2024/04/26	1	40.90	2	40.38	40.35	-1	2,005	-0.05%
2024/04/25	12	41.19	2.1	41.40	41.55	9.9	1,885	0.53%
2024/04/16	1.2	36.24	1	36.60	36.05	0.2	1,312	0.02%
2024/04/15	2.9	37.73	0	0.00	37.65	2.9	1,264	0.23%
2024/04/12	1	37.55	3	37.50	37.35	-2	1,218	-0.16%
2024/04/01	0	0.00	0.1	34.60	34.55	-0.1	835	-0.01%
2024/03/05	0	0.00	10	34.20	34.15	-10	926	-1.08%
2024/03/04	0	0.00	10	33.90	33.95	-10	923	-1.08%
2024/02/19	0	0.00	0.1	35.45	34.90	-0.1	847	-0.01%
2024/02/16	0	0.00	0.1	34.70	34.85	-0.1	812	-0.01%
2024/02/15	0	0.00	0	33.95	33.85	0	772	0.00%
2024/01/08	0	0.00	10	33.05	32.90	-10	820	-1.22%
2023/12/28	0	0.00	10	33.55	33.50	-10	853	-1.17%
2023/12/13	0	0.00	6	33.80	33.75	-6	670	-0.90%
2023/12/04	0	0.00	1	33.50	33.50	-1	743	-0.13%
2023/10/20	5	30.80	0	0.00	31.00	5	1,531	0.33%
2023/10/17	5	31.65	0	0.00	31.50	5	1,785	0.28%
2023/10/11	2	32.25	0	0.00	31.80	2	2,200	0.09%
2023/09/27	0	33.00	0	0.00	33.40	0	2,727	0.00%
2023/09/26	0	33.35	0	0.00	33.25	0	2,791	0.00%
2023/09/21	2	33.80	10	33.90	33.80	-8	2,850	-0.28%
2023/09/14	0	0.00	1	35.55	35.55	-1	2,876	-0.03%
2023/09/11	7	34.38	0	0.00	34.30	7	2,888	0.24%
2023/09/08	1	35.20	0	0.00	35.00	1	2,869	0.03%
2023/09/07	5	35.21	3	35.13	35.20	2	2,871	0.07%
2023/09/06	0	0.00	4	35.15	35.15	-4	2,893	-0.14%
2023/09/05	1	35.00	3	35.12	35.60	-2	2,878	-0.07%
2023/09/04	0	0.00	0	35.00	34.85	0	2,881	0.00%
2023/09/01	0	0.00	1.1	34.72	34.70	-1.1	2,895	-0.04%
2023/08/31	5	34.31	1	34.15	34.90	4	2,922	0.14%
2023/08/28	0	34.00	0	0.00	33.75	0	2,973	0.00%
2023/08/25	0	0.00	22	34.50	34.25	-22	2,993	-0.74%
2023/08/24	0	0.00	1	34.25	34.25	-1	2,985	-0.03%
2023/08/23	3	33.95	2	34.15	34.55	1	2,984	0.03%
2023/08/22	0	33.95	0.5	33.20	33.00	-0.5	2,976	-0.02%
2023/08/21	2	34.05	1	34.20	34.00	1	2,965	0.03%
2023/08/17	0	0.00	0.1	34.90	35.00	-0.1	2,983	0.00%
2023/08/16	0	34.00	0	0.00	34.40	0	2,997	0.00%
2023/08/15	10	34.99	0	0.00	34.40	10	2,992	0.33%
2023/08/14	1.1	34.16	0	0.00	34.50	1.1	2,991	0.04%
2023/08/11	1	35.00	1	34.90	35.00	0	2,978	0.00%
2023/08/10	0.1	34.90	1	34.55	34.65	-1	2,975	-0.03%
2023/08/08	1	35.05	0	0.00	35.40	1	2,944	0.03%
2023/08/04	0.2	35.78	0	0.00	35.25	0.2	2,893	0.01%
2023/08/02	0.1	36.30	1	36.35	36.10	-0.9	2,866	-0.03%
2023/07/28	1.1	36.22	0	0.00	36.20	1.1	2,798	0.04%
2023/07/27	2	37.80	0	0.00	37.10	2	2,702	0.07%
2023/07/26	3	37.50	0	0.00	37.30	3	2,679	0.11%
2023/07/24	0	0.00	2	37.20	37.70	-2	2,652	-0.08%
2023/07/21	6.2	37.56	0	0.00	37.60	6.2	2,633	0.23%
2023/07/20	2.1	38.74	2	39.13	39.00	0.1	2,570	0.00%
2023/07/19	1	37.75	1	38.45	37.75	0	2,494	0.00%
2023/07/17	1	37.25	1	37.30	36.80	0	2,396	0.00%
2023/07/14	10	36.20	0	0.00	38.35	10	2,348	0.43%
2023/07/13	5	37.92	15	36.12	35.80	-10	2,258	-0.44%
2023/07/12	5	38.10	53	39.59	38.10	-48	2,087	-2.30%
2023/07/07	5	42.70	0	0.00	42.30	5	2,079	0.24%
2023/07/06	5	43.95	0	0.00	44.20	5	2,134	0.23%
2023/07/05	27	45.14	0	0.00	44.55	27	2,208	1.22%
2023/07/04	20	45.08	5	45.03	45.50	15	2,311	0.65%
2023/07/03	50	43.62	3	44.00	44.00	47	2,669	1.76%
2023/06/30	0	0.00	3	43.20	43.35	-3	2,863	-0.10%
2023/06/29	10	42.65	0	0.00	42.50	10	2,889	0.35%
2023/06/28	0	0.00	2	42.70	42.75	-2	2,895	-0.07%
2023/06/26	5	41.35	0	0.00	41.10	5	2,948	0.17%
2023/06/15	0	0.00	3	41.45	41.95	-3	3,089	-0.10%
2023/06/14	0	0.00	1	41.10	40.95	-1	3,107	-0.03%
2023/06/13	6	40.53	0	0.00	40.35	6	3,131	0.19%
2023/06/12	3	40.70	1	40.65	40.60	2	3,137	0.06%
2023/06/09	0	0.00	1	42.60	42.50	-1	3,125	-0.03%
2023/06/08	2	43.33	1	43.30	42.90	1	3,176	0.03%
2023/06/06	1	44.20	0	0.00	43.50	1	3,331	0.03%
2023/06/05	4	44.20	0	0.00	44.20	4	3,462	0.12%
2023/05/22	0	0.00	4	43.11	43.15	-4	3,742	-0.11%
2023/05/05	1	40.80	1	41.20	40.85	0	3,889	0.00%
2023/04/26	1	41.25	0	0.00	41.30	1	3,820	0.03%
2023/04/24	1	43.10	0	0.00	43.95	1	3,737	0.03%
2023/04/21	1	42.60	0	0.00	43.10	1	3,719	0.03%
2023/04/19	1	43.90	0	0.00	43.80	1	3,614	0.03%
2023/04/18	1	45.00	0	0.00	44.05	1	3,575	0.03%
2023/04/17	1	45.10	1	44.95	45.10	0	3,516	0.00%
2023/04/13	1	43.90	0	0.00	43.90	1	3,384	0.03%
2023/04/11	1	43.90	0	0.00	44.10	1	3,215	0.03%
2023/04/10	1	44.70	0	0.00	44.50	1	3,123	0.03%
2023/04/07	2	45.48	0	0.00	45.35	2	3,016	0.07%
2023/04/06	5	45.57	2	45.80	46.20	3	2,867	0.10%
2023/03/31	2	42.88	4	41.73	44.85	-2	2,442	-0.08%
2023/03/30	0	0.00	1	40.40	40.80	-1	2,208	-0.05%
2023/03/28	1	39.90	0	0.00	39.80	1	2,143	0.05%
2023/03/27	0	0.00	3	41.05	41.05	-3	2,099	-0.14%
2023/03/14	0	0.00	1	39.00	38.60	-1	1,788	-0.06%
2023/03/09	4	41.28	0	0.00	40.90	4	1,638	0.24%
2023/03/08	0	0.00	1	39.20	40.40	-1	1,517	-0.07%
2023/03/07	7	37.96	1	39.40	39.50	6	1,337	0.45%
2023/03/06	2	37.30	0	0.00	38.10	2	1,003	0.20%
2023/02/24	1	34.65	1	34.75	34.45	0	892	0.00%
2023/02/20	0	0.00	1	34.25	34.25	-1	847	-0.12%
2023/02/07	1	34.15	0	0.00	34.10	1	787	0.13%
2023/02/03	1	33.75	1	34.85	34.70	0	692	0.00%
2023/01/31	0	0.00	2	31.23	31.45	-2	553	-0.36%
2022/12/20	1	30.20	0	0.00	29.60	1	763	0.13%
2022/12/07	1	31.65	0	0.00	31.60	1	782	0.13%
2022/12/06	1	33.15	0	0.00	33.05	1	769	0.13%
2022/11/30	10	31.95	0	0.00	32.65	10	795	1.26%
2022/11/10	1	30.85	0	0.00	30.80	1	819	0.12%
2022/10/20	1	30.90	0	0.00	30.90	1	756	0.13%
2022/10/06	0	0.00	20	33.35	33.20	-20	712	-2.81%
2022/10/05	20	34.10	0	0.00	34.35	20	676	2.96%
2022/08/19	0	0.00	1	90.80	91.40	-1	476	-0.21%
2022/07/01	0	0.00	1	72.30	72.50	-1	561	-0.18%
2022/06/16	0.4	90.50	0	0.00	88.00	0.4	575	0.07%
2022/06/14	1	88.50	0	0.00	89.50	1	646	0.15%
2022/06/09	0.1	91.70	0	0.00	91.40	0.1	658	0.02%
2022/06/08	0.2	93.50	0	0.00	92.50	0.2	660	0.03%
2022/06/06	0.1	92.50	0	0.00	92.70	0.1	686	0.01%
2022/05/31	0.2	93.50	0	0.00	94.50	0.2	760	0.03%
2022/05/20	1	92.40	1	92.40	92.00	0	824	0.00%
2022/04/29	1	90.00	0	0.00	90.50	1	1,513	0.07%
2022/04/26	1	92.50	0	0.00	92.60	1	1,632	0.06%
2022/02/15	0	0.00	1	110.00	109.50	-1	2,135	-0.05%
2022/02/11	1	109.00	0	0.00	108.00	1	2,000	0.05%
2022/02/10	0	0.00	21	105.24	107.50	-21	1,962	-1.07%
2022/02/09	19	107.00	1	106.00	107.00	18	1,921	0.94%
2022/02/08	0	0.00	1	103.50	105.00	-1	1,860	-0.05%
2021/12/30	1	105.50	0	0.00	104.50	1	2,078	0.05%
2021/12/24	1	103.50	0	0.00	104.00	1	1,988	0.05%
2021/12/20	1	100.50	0	0.00	99.10	1	1,853	0.05%
2021/12/14	0	0.00	1	95.00	94.40	-1	1,773	-0.06%
2021/11/30	0	0.00	0	98.60	99.10	0	1,916	0.00%
2021/11/29	0	0.00	0	98.30	98.50	0	1,991	0.00%
2021/11/18	1	101.50	0	0.00	101.50	1	2,563	0.04%
2021/11/16	0	0.00	0	104.50	104.00	0	2,601	0.00%
2021/11/15	1	104.52	0	0.00	106.50	1	2,587	0.04%
2021/11/12	0	0.00	1	104.00	104.00	-1	2,542	-0.04%
2021/11/08	1	100.00	0	0.00	100.00	1	2,577	0.04%
2021/11/05	0	0.00	0	102.00	101.50	0	2,620	0.00%
2021/11/04	0	0.00	0	102.00	102.00	0	2,672	0.00%
2021/11/01	10	110.00	10	107.50	107.00	0	2,665	0.00%
2021/10/29	0	0.00	1	103.00	104.00	-1	2,532	-0.04%
2021/10/28	1	100.01	2	102.00	100.00	-1	2,512	-0.04%
2021/10/27	2	101.50	0	0.00	101.50	2	2,492	0.08%
2021/10/26	0	0.00	1	102.00	100.50	-1	2,595	-0.04%
2021/10/25	1	102.00	0	0.00	103.00	1	2,627	0.04%
2021/10/22	0	99.70	0	0.00	101.50	0	2,772	0.00%
2021/10/20	2	99.20	2	99.90	101.00	0	3,062	0.00%
2021/10/19	6	98.60	8	98.59	98.10	-2	3,158	-0.06%
2021/10/14	3	94.20	2	92.65	92.00	1	3,373	0.03%
2021/10/08	1	91.80	0	0.00	91.80	1	3,565	0.03%
2021/09/01	1	115.50	1	111.50	112.50	0	4,719	0.00%
2021/08/30	6	106.75	6	107.08	110.50	0	4,346	0.00%
2021/08/25	0	100.67	0	0.00	100.00	0	4,155	0.00%
2021/08/24	0	99.50	0	0.00	102.50	0	4,119	0.00%
2021/08/18	0	0.00	0.1	95.00	95.80	-0.1	3,988	0.00%
2021/08/13	0	95.20	0	0.00	94.10	0	3,894	0.00%
2021/08/11	0	0.00	10	96.46	96.90	-10	3,839	-0.26%
2021/08/10	0	0.00	6	97.00	96.40	-6	3,790	-0.16%
2021/08/06	0	0.00	1	102.00	101.50	-1	3,728	-0.03%
2021/08/05	0	0.00	1	104.00	106.00	-1	3,688	-0.03%
2021/08/04	0	0.00	1	104.50	101.50	-1	3,676	-0.03%
2021/08/03	2	103.75	0	0.00	102.50	2	3,680	0.05%
2021/08/02	1	100.50	1	100.50	100.50	0	3,653	0.00%
2021/07/30	9.1	102.72	5	104.50	101.50	4.1	3,643	0.11%
2021/07/28	0	97.00	0	0.00	99.40	0	3,472	0.00%
2021/07/27	2	101.97	2	103.00	97.80	0	3,345	0.00%
2021/07/26	1	100.50	3	99.67	106.00	-2	3,208	-0.06%
2021/07/23	2	100.25	5	102.30	96.60	-3	3,051	-0.10%
2021/07/22	2	98.00	4	97.65	98.00	-2	2,922	-0.07%
2021/07/21	4	100.65	6	101.00	95.70	-2	2,850	-0.07%
2021/07/20	8	99.38	3	99.27	99.60	5	2,769	0.18%
2021/07/19	3	99.10	3	98.73	95.90	0	2,703	0.00%
2021/07/16	7	97.79	8	98.43	96.40	-1	2,664	-0.04%
2021/07/14	2	94.60	2	94.60	94.10	0	2,557	0.00%
2021/07/13	6	98.55	2	94.20	96.00	4	2,470	0.16%
2021/07/12	18	96.02	16	97.66	97.00	2	2,299	0.09%
2021/07/09	2	92.60	2	92.60	91.10	0	2,150	0.00%
2021/07/08	2	92.05	0	0.00	88.80	2	2,055	0.10%
2021/07/07	3	88.90	3	89.77	91.40	0	1,859	0.00%
2021/07/02	0	0.00	1	80.00	81.90	-1	1,495	-0.07%
2021/06/28	10	72.00	0	0.00	72.00	10	1,459	0.69%
2021/06/08	0	0.00	1	67.30	65.90	-1	1,827	-0.05%
2021/05/07	1	64.20	0	0.00	64.40	1	2,655	0.04%
2021/05/04	0	0.00	1	67.00	67.10	-1	2,835	-0.04%
2021/05/03	0	0.00	1	70.80	69.30	-1	3,003	-0.03%
2021/04/26	1	73.00	0	0.00	72.70	1	3,853	0.03%
2021/04/21	1	73.50	1	74.50	73.00	0	3,854	0.00%
2021/04/19	0	0.00	1	75.00	74.50	-1	3,889	-0.03%
2021/04/16	0	0.00	1	74.50	74.20	-1	3,906	-0.03%
2021/04/14	1	73.70	0	0.00	73.90	1	4,115	0.02%
2021/04/13	2	73.15	0	0.00	72.30	2	4,343	0.05%
2021/04/09	0	0.00	1	77.30	75.80	-1	4,405	-0.02%
2021/04/07	0	0.00	1	74.00	75.00	-1	4,544	-0.02%
2021/04/06	1	75.30	0	0.00	74.30	1	4,541	0.02%
2021/04/01	0	0.00	1	73.10	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	3	73.60	72.80	-3	4,548	-0.07%
2021/03/30	13	72.62	12	72.28	71.70	1	4,512	0.02%
2021/03/29	1	70.70	0	0.00	70.10	1	4,370	0.02%
2021/03/26	0	0.00	2	67.90	68.20	-2	4,360	-0.05%
2021/03/25	1	68.60	0	0.00	67.00	1	4,364	0.02%
2021/03/23	0	0.00	3	70.00	69.00	-3	4,373	-0.07%
2021/03/22	1	72.10	1	72.00	70.80	0	4,331	0.00%
2021/03/19	1	68.30	0	0.00	67.60	1	4,254	0.02%
2021/03/18	3	68.13	0	0.00	68.00	3	4,250	0.07%
2021/03/09	1	63.50	0	0.00	63.40	1	4,823	0.02%
2021/03/03	1	66.50	4	67.18	66.90	-3	5,939	-0.05%
2021/02/26	0	0.00	4	67.20	68.10	-4	6,008	-0.07%
2021/02/25	0	0.00	3	68.07	68.00	-3	6,015	-0.05%
2021/02/24	1	69.70	0	0.00	67.20	1	6,019	0.02%
2021/02/23	3	69.67	0	0.00	69.70	3	5,981	0.05%
2021/02/19	1	68.60	2	67.70	67.00	-1	5,883	-0.02%
2021/02/18	8	69.79	2	70.10	68.00	6	5,901	0.10%
2021/02/17	1	66.10	1	67.60	68.70	0	5,755	0.00%
2021/02/04	11	65.34	11	65.36	65.00	0	5,611	0.00%
2021/02/01	0	0.00	5	63.26	63.50	-5	5,560	-0.09%
2021/01/29	1	64.00	0	0.00	62.00	1	5,560	0.02%
2021/01/26	2	66.50	3	67.07	65.00	-1	5,498	-0.02%
2021/01/25	5	68.68	7	69.07	66.00	-2	5,423	-0.04%
2021/01/22	0	0.00	10	65.90	65.50	-10	5,293	-0.19%
2021/01/21	10	65.45	0	0.00	65.90	10	5,248	0.19%
2021/01/20	6	66.38	1	66.50	61.20	5	5,186	0.10%
2021/01/19	1	63.10	5	62.58	63.60	-4	4,990	-0.08%
2021/01/15	3	57.57	4	58.40	57.30	-1	5,300	-0.02%
2021/01/14	0	0.00	1	59.30	59.20	-1	5,512	-0.02%
2021/01/13	2	58.80	0	0.00	58.80	2	5,612	0.04%
2021/01/12	1	59.20	0	0.00	58.70	1	5,604	0.02%
2021/01/11	0	0.00	1	62.50	61.20	-1	5,567	-0.02%
2021/01/08	0	0.00	0	61.60	62.20	0	5,595	0.00%
2021/01/07	4	63.70	0	0.00	64.00	4	5,551	0.07%
2021/01/06	1	60.50	7	61.49	60.60	-6	5,458	-0.11%
2020/12/29	0	0.00	1	55.10	55.00	-1	5,098	-0.02%
2020/12/25	1	56.40	1	56.10	55.30	0	5,051	0.00%
2020/12/24	2	55.60	1	55.00	55.40	1	5,015	0.02%
2020/12/23	2	52.70	2	53.50	54.20	0	5,014	0.00%
2020/12/18	0	0.00	10	53.60	54.10	-10	5,084	-0.20%
2020/12/16	2	53.45	1	54.60	55.20	1	5,223	0.02%
2020/12/11	0	0.00	5	54.90	55.90	-5	5,627	-0.09%
2020/12/10	12	57.80	10	56.10	56.10	2	5,590	0.04%
2020/12/09	3	59.93	0	0.00	59.30	3	5,493	0.05%
2020/12/08	17	61.21	23	61.91	60.70	-6	5,456	-0.11%
2020/12/07	11	57.93	10	58.70	59.50	1	5,322	0.02%
2020/12/03	33	59.75	19	61.19	59.00	14	5,224	0.27%
2020/12/02	1	60.30	12	60.27	60.70	-11	5,136	-0.21%
2020/12/01	22	60.65	0	0.00	57.50	22	4,998	0.44%
2020/11/30	11	58.05	24	58.43	59.50	-13	4,686	-0.28%
2020/11/27	33	52.70	20	53.75	54.10	13	4,450	0.29%
2020/11/25	1	47.80	11	47.77	47.35	-10	4,057	-0.25%
2020/11/24	0	0.00	1	47.80	47.90	-1	4,128	-0.02%
2020/11/20	0	0.00	2	47.60	47.55	-2	4,122	-0.05%
2020/11/18	0	0.00	1	47.40	47.80	-1	4,069	-0.02%
2020/11/10	5	46.60	5	47.20	46.60	0	4,060	0.00%
2020/11/06	2	46.30	2	45.25	45.25	0	4,054	0.00%
2020/11/04	5	46.06	25	46.23	46.10	-20	4,135	-0.48%
2020/11/03	10	47.73	0	0.00	46.30	10	4,246	0.24%
2020/10/30	1	47.00	0	0.00	45.70	1	4,243	0.02%
2020/10/29	2	46.65	0	0.00	47.45	2	4,170	0.05%
2020/10/28	0	0.00	1	49.10	48.15	-1	4,101	-0.02%
2020/10/27	20	49.10	0	0.00	48.05	20	3,974	0.50%
2020/10/26	2	47.45	2	48.15	48.20	0	3,749	0.00%
2020/10/23	4	44.58	2	45.15	44.70	2	3,515	0.06%
2020/10/22	7	43.89	7	43.32	45.00	0	3,248	0.00%
2020/10/08	0	0.00	2	39.90	39.70	-2	2,636	-0.08%
2020/10/07	1	38.90	0	0.00	38.80	1	2,576	0.04%
2020/10/06	2	38.85	0	0.00	38.80	2	2,565	0.08%
2020/09/28	0	0.00	1	38.30	37.90	-1	2,511	-0.04%
2020/09/24	1	37.30	0	0.00	37.00	1	2,429	0.04%
2020/09/23	0	0.00	4	38.35	38.45	-4	2,384	-0.17%
2020/09/21	1	39.70	0	0.00	39.70	1	2,270	0.04%
2020/09/18	6	42.57	3	42.55	42.40	3	2,166	0.14%
2020/09/17	1	39.90	1	40.85	40.80	0	1,898	0.00%
2020/09/14	0	0.00	10	36.06	36.00	-10	1,632	-0.61%
2020/09/10	10	37.60	0	0.00	37.60	10	1,594	0.63%
2020/09/09	0	0.00	1	37.50	37.60	-1	1,527	-0.07%
2020/09/08	1	35.50	0	0.00	35.80	1	1,486	0.07%
2020/08/27	0	0.00	1	37.15	35.00	-1	1,160	-0.09%
2020/08/20	0	0.00	2	34.50	35.95	-2	1,164	-0.17%
2020/08/18	3	36.80	0	0.00	36.45	3	1,127	0.27%
2020/08/14	0	0.00	3	37.22	37.70	-3	1,056	-0.28%
2020/08/11	0	0.00	4	39.30	39.10	-4	971	-0.41%
2020/08/10	2	37.70	0	0.00	38.95	2	896	0.22%
2020/08/07	6	39.27	1	39.20	38.80	5	818	0.61%
2020/08/04	0	0.00	4	31.95	31.90	-4	614	-0.65%
2020/07/24	4	30.65	0	0.00	30.50	4	634	0.63%
2020/07/23	0	0.00	4	32.51	31.80	-4	631	-0.63%
2020/07/21	0	0.00	2	30.60	30.75	-2	594	-0.34%
2020/06/01	0	0.00	2	30.55	31.80	-2	535	-0.37%
2020/05/29	0	0.00	2	30.45	30.55	-2	526	-0.38%
2020/05/27	2	31.20	0	0.00	31.20	2	524	0.38%
2020/05/26	2	31.20	0	0.00	32.30	2	488	0.41%
2020/05/08	2	31.45	0	0.00	31.70	2	405	0.49%
2019/12/26	4	34.10	0	0.00	34.15	4	634	0.63%
2019/11/04	9	37.40	0	0.00	37.00	9	771	1.17%
2018/03/16	1	409.00	1	408.50	411.00	0	143	0.00%
2018/03/15	1	408.00	1	412.00	412.00	0	142	0.00%
2018/03/14	0	0.00	0.1	427.00	431.00	-0.1	137	-0.04%
2018/02/09	0.1	389.00	0	0.00	390.00	0.1	131	0.04%
2018/01/09	0	0.00	1	487.00	490.00	-1	112	-0.89%
2018/01/05	1	504.00	0	0.00	494.50	1	105	0.95%