長科* (6548)-統一-宜蘭券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	40.15	39.65	-3	2,165	-0.14%
2024/04/29	0	0.00	0.1	40.30	40.20	-0.1	2,070	0.00%
2024/04/26	0	0.00	0.1	40.63	40.35	-0.1	2,005	0.00%
2024/04/25	17	41.12	6	41.41	41.55	11	1,885	0.58%
2024/04/24	0	0.00	1	40.00	40.50	-1	1,599	-0.06%
2024/04/12	0	0.00	1	38.00	37.35	-1	1,218	-0.08%
2024/04/10	1	36.90	0	0.00	36.50	1	1,126	0.09%
2024/04/09	10	36.65	10	36.45	36.45	0	1,098	0.00%
2024/04/08	10	37.25	2	36.00	37.30	8	1,047	0.76%
2024/04/01	0	34.15	0	0.00	34.55	0	835	0.00%
2024/03/05	0.1	34.20	0	0.00	34.15	0.1	926	0.01%
2024/02/23	0	34.44	0	0.00	34.40	0	885	0.00%
2024/02/19	0	35.50	0	0.00	34.90	0	847	0.00%
2024/01/30	0	33.45	0	0.00	33.35	0	753	0.01%
2024/01/03	0	0.00	2	33.20	33.15	-2	858	-0.23%
2023/12/25	0	33.75	0	0.00	34.00	0	826	0.00%
2023/12/22	0	32.40	0	0.00	32.15	0	793	0.01%
2023/12/21	0	32.70	0	0.00	32.20	0	775	0.01%
2023/12/20	0	33.30	0	0.00	32.70	0	743	0.01%
2023/12/19	0	32.95	0	0.00	32.70	0	716	0.01%
2023/12/18	0	34.20	0	0.00	33.45	0	685	0.01%
2023/12/15	0	34.55	0	0.00	34.15	0	664	0.01%
2023/12/08	20	33.58	0	0.00	33.35	20	688	2.91%
2023/12/07	0.1	33.48	0	0.00	33.35	0.1	690	0.01%
2023/11/01	0	0.00	7	31.90	31.75	-7	1,191	-0.59%
2023/10/18	0.4	31.66	0	0.00	31.40	0.4	1,697	0.02%
2023/09/28	1	33.20	0	0.00	33.20	1	2,687	0.04%
2023/09/21	1	33.80	0	0.00	33.80	1	2,850	0.04%
2023/09/11	1	34.30	0	0.00	34.30	1	2,888	0.03%
2023/09/08	1.1	35.23	0	0.00	35.00	1.1	2,869	0.04%
2023/09/06	3	35.10	0	0.00	35.15	3	2,893	0.10%
2023/09/05	4	35.60	0	0.00	35.60	4	2,878	0.14%
2023/08/21	2	34.00	0	0.00	34.00	2	2,965	0.07%
2023/08/10	0.1	34.75	0	0.00	34.65	0.1	2,975	0.00%
2023/08/09	0.5	35.25	0	0.00	35.20	0.5	2,957	0.02%
2023/08/08	14	34.85	0	0.00	35.40	14	2,944	0.48%
2023/08/04	20.3	35.51	0	0.00	35.25	20.3	2,893	0.70%
2023/08/02	2	35.95	0	0.00	36.10	2	2,866	0.07%
2023/07/31	17.9	37.03	10	37.00	37.00	7.9	2,813	0.28%
2023/07/28	21.8	36.13	3	37.10	36.20	18.8	2,798	0.67%
2023/07/25	13	37.88	0	0.00	37.90	13	2,670	0.49%
2023/07/24	3	37.70	0	0.00	37.70	3	2,652	0.11%
2023/07/21	10.1	38.00	0	0.00	37.60	10.1	2,633	0.38%
2023/07/20	0.1	39.05	0	0.00	39.00	0.1	2,570	0.00%
2023/07/19	0	38.55	0	0.00	37.75	0	2,494	0.00%
2023/07/17	0.1	37.18	0	0.00	36.80	0.1	2,396	0.00%
2023/07/14	0	37.10	0	0.00	38.35	0	2,348	0.00%
2023/07/13	0.9	35.72	0	0.00	35.80	0.9	2,258	0.04%
2023/07/11	0	42.55	0	0.00	42.30	0	1,929	0.00%
2023/07/10	0	42.00	0	0.00	41.95	0	1,980	0.00%
2023/07/07	1	42.30	0	0.00	42.30	1	2,079	0.05%
2023/07/06	0.1	44.15	1	44.55	44.20	-0.9	2,134	-0.04%
2023/07/05	0	0.00	2	45.13	44.55	-2	2,208	-0.09%
2023/07/04	4.6	44.23	4	44.93	45.50	0.6	2,311	0.03%
2023/07/03	0	0.00	1	44.05	44.00	-1	2,669	-0.04%
2023/06/30	2	43.10	0	0.00	43.35	2	2,863	0.07%
2023/06/29	0	42.65	0	0.00	42.50	0	2,889	0.00%
2023/06/27	0	41.90	0	0.00	41.50	0	2,894	0.00%
2023/06/26	0.2	41.60	0	0.00	41.10	0.2	2,948	0.01%
2023/06/08	0	0.00	1	43.35	42.90	-1	3,176	-0.03%
2023/06/05	0	43.30	0	0.00	44.20	0	3,462	0.00%
2023/05/24	0	42.30	1	42.30	42.30	-1	3,755	-0.03%
2023/05/23	0	42.90	0	0.00	42.65	0	3,754	0.00%
2023/05/19	0	41.60	0	0.00	41.15	0	3,704	0.00%
2023/05/17	0	41.95	0	0.00	41.85	0	3,698	0.00%
2023/05/15	0.1	40.05	0	0.00	39.95	0.1	3,695	0.00%
2023/05/10	0.1	40.65	0	0.00	40.45	0.1	3,719	0.00%
2023/05/03	0.1	41.99	0	0.00	41.80	0.1	3,881	0.00%
2023/04/25	2	43.36	0	0.00	42.80	2	3,771	0.05%
2023/04/24	1	42.85	0	0.00	43.95	1	3,737	0.03%
2023/04/21	5	43.90	9	43.05	43.10	-4	3,719	-0.11%
2023/04/20	4	44.01	4	43.95	43.90	0	3,660	0.00%
2023/04/19	2	44.20	2	43.80	43.80	0	3,614	0.00%
2023/04/18	2	45.10	0	0.00	44.05	2	3,575	0.06%
2023/04/17	2	45.00	3	45.60	45.10	-1	3,516	-0.03%
2023/04/14	0	44.50	3	44.20	44.65	-3	3,430	-0.09%
2023/04/12	0	44.90	2	44.85	44.40	-2	3,325	-0.06%
2023/04/11	2	43.95	0	0.00	44.10	2	3,215	0.06%
2023/04/07	0	0.00	2	45.50	45.35	-2	3,016	-0.07%
2023/04/06	4	45.68	9	45.88	46.20	-5	2,867	-0.17%
2023/03/31	2	43.50	10	42.95	44.85	-8	2,442	-0.33%
2023/03/24	1	40.80	6	39.83	40.50	-5	2,034	-0.25%
2023/03/17	0	0.00	1	37.95	38.70	-1	1,849	-0.05%
2023/03/16	0	37.40	0	0.00	37.20	0	1,822	0.00%
2023/03/13	1.1	38.49	0	0.00	39.00	1.1	1,763	0.06%
2023/03/10	3.8	39.96	0	0.00	39.00	3.8	1,709	0.22%
2023/03/08	0	0.00	1	40.40	40.40	-1	1,517	-0.07%
2023/03/07	26	39.03	0	0.00	39.50	26	1,337	1.94%
2023/03/06	10	36.58	6	38.10	38.10	4	1,003	0.40%
2023/02/10	0	0.00	5	33.65	33.30	-5	834	-0.60%
2023/02/09	0	0.00	3	33.65	34.05	-3	829	-0.36%
2023/02/08	0	0.00	5	34.00	33.80	-5	808	-0.62%
2023/02/07	0	0.00	10	34.15	34.10	-10	787	-1.27%
2023/02/06	2	34.85	2	34.10	34.80	0	753	0.00%
2023/02/03	0	0.00	1	34.95	34.70	-1	692	-0.14%
2023/01/03	0	0.00	1	29.50	29.55	-1	617	-0.16%
2022/12/21	0	0.00	1	30.00	29.85	-1	759	-0.13%
2022/12/20	5	30.10	0	0.00	29.60	5	763	0.66%
2022/12/19	2	30.80	0	0.00	30.60	2	769	0.26%
2022/12/14	0	0.00	7	31.82	31.95	-7	777	-0.90%
2022/12/13	0	0.00	1	31.70	31.50	-1	772	-0.13%
2022/12/12	2	31.20	2	31.50	31.60	0	778	0.00%
2022/12/08	1	31.50	1	31.85	31.60	0	782	0.00%
2022/12/07	9	32.16	0	0.00	31.60	9	782	1.15%
2022/12/06	2	33.15	0	0.00	33.05	2	769	0.26%
2022/12/05	1	33.75	6	33.80	33.60	-5	769	-0.65%
2022/12/02	1	32.50	0	0.00	33.35	1	767	0.13%
2022/12/01	11	32.80	1	32.70	32.50	10	783	1.28%
2022/11/30	5	32.36	0	0.00	32.65	5	795	0.63%
2022/11/29	1	31.30	0	0.00	31.45	1	824	0.12%
2022/11/28	2	30.98	0	0.00	31.45	2	832	0.24%
2022/11/25	1	31.30	0	0.00	31.30	1	834	0.12%
2022/11/24	3	31.40	0	0.00	31.40	3	837	0.36%
2022/11/23	1	31.25	0	0.00	31.10	1	836	0.12%
2022/10/25	0	0.00	1	29.45	29.00	-1	752	-0.13%
2022/10/24	1	29.90	0	0.00	29.90	1	772	0.13%
2022/10/20	0	0.00	1	31.00	30.90	-1	756	-0.13%
2022/10/19	0	0.00	0.4	29.86	29.95	-0.4	727	-0.05%
2022/10/18	1	29.80	0	0.00	29.80	1	729	0.14%
2022/10/11	1	31.00	0	0.00	30.60	1	736	0.14%
2022/09/27	1	29.00	0	0.00	29.60	1	605	0.17%
2022/09/22	1	31.00	0	0.00	31.65	1	612	0.16%
2022/09/07	0.5	34.90	0	0.00	34.20	0.5	581	0.09%
2022/08/15	1	85.50	0	0.00	87.50	1	460	0.22%
2022/08/08	0.1	79.80	0	0.00	78.60	0.1	445	0.02%
2022/07/06	1	70.50	0	0.00	68.60	1	543	0.18%
2022/06/22	1	79.40	0	0.00	77.40	1	602	0.17%
2022/06/17	1	84.50	0	0.00	84.90	1	571	0.17%
2022/05/09	1	86.50	0	0.00	86.90	1	1,387	0.07%
2022/04/27	1	89.80	1	90.60	90.60	0	1,552	0.00%
2022/04/20	1	98.50	0	0.00	98.70	1	1,612	0.06%
2022/04/19	0	0.00	1	99.10	99.00	-1	1,610	-0.06%
2022/03/30	1	102.50	0	0.00	101.50	1	1,973	0.05%
2022/03/08	1	94.00	0	0.00	92.00	1	2,159	0.05%
2022/03/07	1	99.00	0	0.00	96.50	1	2,131	0.05%
2022/03/03	0	0.00	1	102.50	101.50	-1	2,122	-0.05%
2022/02/21	0.1	102.50	1	103.00	104.00	-1	2,180	-0.04%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	1	103.50	0	0.00	102.00	1	2,174	0.05%
2022/02/16	1	112.50	0	0.00	109.50	1	2,168	0.05%
2022/02/08	0	0.00	1	105.00	105.00	-1	1,860	-0.05%
2022/01/19	1	100.50	1	99.10	98.90	0	2,162	0.00%
2022/01/18	0	0.00	3	98.10	98.20	-3	2,113	-0.14%
2022/01/14	1	94.00	0	0.00	95.80	1	2,125	0.05%
2022/01/11	1	95.50	0	0.00	95.10	1	2,200	0.05%
2022/01/07	1	95.00	0	0.00	95.20	1	2,186	0.05%
2022/01/05	1	96.80	0	0.00	96.20	1	2,160	0.05%
2022/01/03	3	104.50	0	0.00	101.50	3	2,089	0.14%
2021/12/21	0	0.00	1	101.50	102.50	-1	1,913	-0.05%
2021/12/20	1	99.90	1	100.50	99.10	0	1,853	0.00%
2021/12/16	4	98.53	3	98.50	98.50	1	1,798	0.06%
2021/12/07	2	99.35	2	99.95	99.40	0	1,763	0.00%
2021/11/26	1	96.50	0	0.00	98.50	1	2,120	0.05%
2021/11/16	1	103.50	0	0.00	104.00	1	2,601	0.04%
2021/11/15	1	106.00	1	107.00	106.50	0	2,587	0.00%
2021/11/11	1	100.00	3	101.00	99.70	-2	2,515	-0.08%
2021/11/10	3	101.00	0	0.00	100.00	3	2,535	0.12%
2021/11/09	3	101.00	3	101.00	101.00	0	2,562	0.00%
2021/10/28	0	0.00	0.1	103.00	100.00	-0.1	2,512	0.00%
2021/10/07	1	92.40	1	93.00	92.00	0	3,658	0.00%
2021/09/29	0	0.00	1	93.00	94.00	-1	4,546	-0.02%
2021/09/10	1	99.70	0	0.00	100.00	1	4,982	0.02%
2021/09/08	0	0.00	1	101.50	98.00	-1	4,963	-0.02%
2021/09/06	0	0.00	1	106.00	103.00	-1	4,888	-0.02%
2021/09/02	0	0.00	1	113.00	107.50	-1	4,799	-0.02%
2021/09/01	3	111.83	0	0.00	112.50	3	4,719	0.06%
2021/08/31	6	108.50	8	108.63	114.00	-2	4,599	-0.04%
2021/08/30	2	104.50	3	106.67	110.50	-1	4,346	-0.02%
2021/08/25	1	101.50	0	0.00	100.00	1	4,155	0.02%
2021/08/24	3	101.00	1	102.50	102.50	2	4,119	0.05%
2021/08/23	0	0.00	5	98.76	100.00	-5	4,085	-0.12%
2021/08/18	1	92.60	0	0.00	95.80	1	3,988	0.03%
2021/08/13	5	95.20	5	97.20	94.10	0	3,894	0.00%
2021/08/11	2	96.60	0	0.00	96.90	2	3,839	0.05%
2021/08/10	1	99.80	0	0.00	96.40	1	3,790	0.03%
2021/08/09	0.1	103.50	0	0.00	101.00	0.1	3,752	0.00%
2021/08/03	0	0.00	1.2	103.28	102.50	-1.2	3,680	-0.03%
2021/08/02	1	100.50	0.3	100.00	100.50	0.8	3,653	0.02%
2021/07/30	3	103.17	5	102.60	101.50	-2	3,643	-0.05%
2021/07/28	3	94.43	2	94.25	99.40	1	3,472	0.03%
2021/07/27	1	100.00	0	0.00	97.80	1	3,345	0.03%
2021/07/26	1	103.50	1	100.50	106.00	0	3,208	0.00%
2021/07/23	0	0.00	1	101.50	96.60	-1	3,051	-0.03%
2021/07/22	0.5	99.20	2	98.10	98.00	-1.5	2,922	-0.05%
2021/07/21	3	96.87	1	95.70	95.70	2	2,850	0.07%
2021/07/20	0	0.00	2	97.95	99.60	-2	2,769	-0.07%
2021/07/19	2	96.00	0	0.00	95.90	2	2,703	0.07%
2021/07/16	0	0.00	2	97.45	96.40	-2	2,664	-0.08%
2021/07/15	1	92.90	1	95.60	95.60	0	2,601	0.00%
2021/07/14	1	93.00	0	0.00	94.10	1	2,557	0.04%
2021/07/13	1	99.20	0	0.00	96.00	1	2,470	0.04%
2021/07/12	0	0.00	1	94.80	97.00	-1	2,299	-0.04%
2021/07/09	0	0.00	3	92.07	91.10	-3	2,150	-0.14%
2021/07/08	4	87.03	0	0.00	88.80	4	2,055	0.19%
2021/07/07	2	88.50	2	88.00	91.40	0	1,859	0.00%
2021/07/06	1	84.00	3	84.17	83.10	-2	1,717	-0.12%
2021/07/05	2	82.30	0	0.00	81.40	2	1,649	0.12%
2021/07/02	0	0.00	3	75.83	81.90	-3	1,495	-0.20%
2021/06/30	1	73.10	0	0.00	74.20	1	1,399	0.07%
2021/06/22	1	63.40	0	0.00	63.20	1	1,520	0.07%
2021/05/04	0	0.00	1	66.90	67.10	-1	2,835	-0.04%
2021/04/27	0	0.00	2	72.05	71.50	-2	3,693	-0.05%
2021/04/23	1	71.20	2	71.80	72.70	-1	3,857	-0.03%
2021/04/21	0	0.00	1	74.00	73.00	-1	3,854	-0.03%
2021/04/20	0	0.00	1	75.00	74.20	-1	3,853	-0.03%
2021/04/19	0	0.00	1	74.90	74.50	-1	3,889	-0.03%
2021/04/14	3	71.50	0	0.00	73.90	3	4,115	0.07%
2021/04/06	0	0.00	1	75.00	74.30	-1	4,541	-0.02%
2021/04/01	2	72.30	2	72.00	73.20	0	4,540	0.00%
2021/03/30	3	71.77	0	0.00	71.70	3	4,512	0.07%
2021/03/26	0	0.00	1	67.60	68.20	-1	4,360	-0.02%
2021/03/22	0	0.00	1	70.10	70.80	-1	4,331	-0.02%
2021/03/18	0	0.00	4	68.43	68.00	-4	4,250	-0.09%
2021/03/16	1	68.30	1	68.20	67.10	0	4,388	0.00%
2021/03/09	2	63.80	3	63.00	63.40	-1	4,823	-0.02%
2021/03/08	1	65.80	1	65.20	63.40	0	4,972	0.00%
2021/03/04	1	66.00	0	0.00	65.80	1	5,556	0.02%
2021/03/03	1	66.70	0	0.00	66.90	1	5,939	0.02%
2021/03/02	1	68.00	0	0.00	67.00	1	6,024	0.02%
2021/02/25	0	0.00	1	68.50	68.00	-1	6,015	-0.02%
2021/02/24	0	0.00	1	68.40	67.20	-1	6,019	-0.02%
2021/02/23	0	0.00	1	66.70	69.70	-1	5,981	-0.02%
2021/02/19	1	67.00	0	0.00	67.00	1	5,883	0.02%
2021/02/18	2	68.10	2	69.45	68.00	0	5,901	0.00%
2021/02/17	0	0.00	3	68.00	68.70	-3	5,755	-0.05%
2021/02/05	1	64.90	0	0.00	64.80	1	5,623	0.02%
2021/02/04	1	65.00	1	65.40	65.00	0	5,611	0.00%
2021/02/03	1	65.00	0	0.00	65.10	1	5,566	0.02%
2021/02/02	3	63.83	1	64.80	65.00	2	5,581	0.04%
2021/01/29	1	63.50	0	0.00	62.00	1	5,560	0.02%
2021/01/28	1	62.20	0	0.00	62.90	1	5,545	0.02%
2021/01/27	1	63.80	0	0.00	63.70	1	5,514	0.02%
2021/01/26	1	66.10	0	0.00	65.00	1	5,498	0.02%
2021/01/25	12	68.11	11	67.25	66.00	1	5,423	0.02%
2021/01/21	3	66.30	3	64.77	65.90	0	5,248	0.00%
2021/01/20	40	67.12	38	67.40	61.20	2	5,186	0.04%
2021/01/19	0	0.00	3	61.20	63.60	-3	4,990	-0.06%
2021/01/15	1	58.20	1	58.00	57.30	0	5,300	0.00%
2021/01/13	0	0.00	1	59.60	58.80	-1	5,612	-0.02%
2021/01/08	2	61.15	2	61.80	62.20	0	5,595	0.00%
2021/01/06	0	0.00	62	61.43	60.60	-62	5,458	-1.14%
2021/01/04	0	0.00	2	59.15	59.80	-2	5,286	-0.04%
2020/12/30	2	58.25	0	0.00	57.40	2	5,165	0.04%
2020/12/23	1	53.30	0	0.00	54.20	1	5,014	0.02%
2020/12/22	1	54.10	0	0.00	52.20	1	5,037	0.02%
2020/12/17	1	53.20	2	53.15	54.10	-1	5,149	-0.02%
2020/12/15	0	0.00	2	54.70	52.90	-2	5,457	-0.04%
2020/12/11	3	54.90	3	54.43	55.90	0	5,627	0.00%
2020/12/09	37	59.74	0	0.00	59.30	37	5,493	0.67%
2020/12/08	75	61.07	48	61.91	60.70	27	5,456	0.49%
2020/12/07	2	58.05	2	58.30	59.50	0	5,322	0.00%
2020/12/04	1	57.80	26	59.68	57.90	-25	5,298	-0.47%
2020/12/03	1	58.10	37	59.29	59.00	-36	5,224	-0.69%
2020/12/02	4	60.83	7	58.97	60.70	-3	5,136	-0.06%
2020/12/01	50	59.64	9	61.63	57.50	41	4,998	0.82%
2020/11/30	22	57.21	1	58.00	59.50	21	4,686	0.45%
2020/11/27	3	51.97	11	52.62	54.10	-8	4,450	-0.18%
2020/11/23	0	0.00	3	47.63	47.45	-3	4,148	-0.07%
2020/11/18	0	0.00	5	47.80	47.80	-5	4,069	-0.12%
2020/11/16	0	0.00	1	46.60	46.35	-1	4,036	-0.02%
2020/11/11	2	46.60	0	0.00	47.25	2	4,059	0.05%
2020/11/10	13	46.85	0	0.00	46.60	13	4,060	0.32%
2020/11/09	0	0.00	2	45.90	45.80	-2	4,049	-0.05%
2020/11/04	0	0.00	3	46.00	46.10	-3	4,135	-0.07%
2020/10/29	2	46.10	0	0.00	47.45	2	4,170	0.05%
2020/10/28	1	48.70	1	47.95	48.15	0	4,101	0.00%
2020/10/27	5	48.07	3	48.85	48.05	2	3,974	0.05%
2020/10/26	2	48.75	6	47.67	48.20	-4	3,749	-0.11%
2020/10/23	3	44.75	6	45.60	44.70	-3	3,515	-0.09%
2020/10/22	3	44.90	0	0.00	45.00	3	3,248	0.09%
2020/10/21	2	42.00	3	42.68	41.45	-1	3,008	-0.03%
2020/10/16	2	41.65	1	41.15	41.15	1	2,908	0.03%
2020/10/14	1	41.65	1	41.45	41.20	0	2,771	0.00%
2020/10/12	0	0.00	7	40.01	41.25	-7	2,698	-0.26%
2020/10/07	1	38.70	0	0.00	38.80	1	2,576	0.04%
2020/09/29	0	0.00	1	37.40	37.50	-1	2,519	-0.04%
2020/09/25	2	37.05	2	36.55	36.50	0	2,484	0.00%
2020/09/24	5	37.50	2	37.50	37.00	3	2,429	0.12%
2020/09/22	2	38.70	29	38.45	38.35	-27	2,350	-1.15%
2020/09/21	8	41.07	0	0.00	39.70	8	2,270	0.35%
2020/09/18	26	42.71	21	42.29	42.40	5	2,166	0.23%
2020/09/17	30	40.53	10	40.00	40.80	20	1,898	1.05%
2020/09/16	1	37.40	0	0.00	37.60	1	1,680	0.06%
2020/09/15	3	37.17	1	37.15	37.70	2	1,670	0.12%
2020/09/09	38	36.39	38	36.77	37.60	0	1,527	0.00%
2020/09/02	0	0.00	20	37.20	36.60	-20	1,395	-1.43%
2020/09/01	0	0.00	10	38.11	37.80	-10	1,357	-0.74%
2020/08/31	20	38.55	1	38.75	38.75	19	1,338	1.42%
2020/08/28	1	38.50	0	0.00	38.50	1	1,247	0.08%
2020/08/18	10	36.45	0	0.00	36.45	10	1,127	0.89%
2020/08/10	0	0.00	2	38.95	38.95	-2	896	-0.22%
2020/08/07	3	38.45	2	37.25	38.80	1	818	0.12%
2020/08/06	2	36.50	0	0.00	36.50	2	682	0.29%
2020/07/13	0	0.00	1	31.00	31.10	-1	569	-0.18%
2020/05/29	1	30.60	0	0.00	30.55	1	526	0.19%
2019/12/17	0	0.00	1	34.35	34.20	-1	652	-0.15%
2019/12/16	1	34.30	0	0.00	34.20	1	657	0.15%
2019/11/11	0	0.00	14	35.59	35.20	-14	839	-1.67%
2019/11/06	2	37.20	0	0.00	37.35	2	792	0.25%
2019/11/04	0	0.00	2	37.05	37.00	-2	771	-0.26%
2019/10/28	11	39.90	0	0.00	38.70	11	661	1.66%
2019/10/25	3	37.75	0	0.00	38.85	3	560	0.54%
2019/04/11	2	285.00	2	286.75	286.50	0	20	0.00%
2019/03/21	1	286.50	1	286.00	290.00	0	24	0.00%
2019/03/20	1	282.00	1	284.00	282.00	0	22	0.00%
2018/03/15	1	410.00	1	412.50	412.00	0	142	0.00%
2018/01/02	1	430.00	0	0.00	433.00	1	83	1.20%