長科* (6548)-統一-竹南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	40.05	40.20	-9	2,133	-0.42%
2024/04/30	0	0.00	1	40.80	40.60	-1	2,112	-0.05%
2024/04/29	4	40.35	4	40.20	40.20	0	2,070	0.00%
2024/04/26	3	40.27	5	40.20	40.35	-2	2,005	-0.10%
2024/04/25	4.1	41.00	3	41.30	41.55	1.1	1,885	0.06%
2024/04/24	5	39.40	2	40.50	40.50	3	1,599	0.19%
2024/04/22	0	0.00	3	36.50	36.30	-3	1,445	-0.21%
2024/04/18	2	37.20	3	37.20	37.00	-1	1,375	-0.07%
2024/04/17	0	0.00	1	37.60	37.45	-1	1,355	-0.07%
2024/04/16	2	36.15	0	0.00	36.05	2	1,312	0.15%
2024/04/15	0	0.00	15	37.70	37.65	-15	1,264	-1.19%
2024/04/11	3	36.20	0	0.00	37.20	3	1,145	0.26%
2024/04/10	3	36.70	0	0.00	36.50	3	1,126	0.27%
2024/04/09	11	36.58	0	0.00	36.45	11	1,098	1.00%
2024/04/08	2	36.20	0	0.00	37.30	2	1,047	0.19%
2024/03/29	1	34.00	0	0.00	34.00	1	835	0.12%
2024/03/26	3	34.18	0	0.00	33.80	3	923	0.32%
2024/03/08	1	33.40	0	0.00	33.00	1	972	0.10%
2024/02/27	1	34.20	0	0.00	34.30	1	893	0.11%
2024/02/26	1	34.25	0	0.00	34.40	1	886	0.11%
2024/02/23	3	34.40	0	0.00	34.40	3	885	0.34%
2024/01/30	1	33.25	0	0.00	33.35	1	753	0.13%
2024/01/04	2	33.08	0	0.00	32.90	2	827	0.24%
2023/12/18	1	33.90	0	0.00	33.45	1	685	0.15%
2023/11/28	2	33.53	0	0.00	33.35	2	829	0.24%
2023/11/27	2	33.33	0	0.00	33.35	2	850	0.24%
2023/11/24	1	33.35	0	0.00	33.35	1	865	0.12%
2023/11/22	3	33.02	0	0.00	33.05	3	894	0.34%
2023/09/27	5	33.10	2.3	33.07	33.40	2.7	2,727	0.10%
2023/09/20	5	34.65	0	0.00	34.60	5	2,883	0.17%
2023/09/14	0.3	35.65	0	0.00	35.55	0.3	2,876	0.01%
2023/09/11	3	34.30	0	0.00	34.30	3	2,888	0.10%
2023/09/06	2	35.43	0	0.00	35.15	2	2,893	0.07%
2023/08/31	0	0.00	1	34.90	34.90	-1	2,922	-0.03%
2023/08/22	1	33.30	0	0.00	33.00	1	2,976	0.03%
2023/08/10	1	34.40	0	0.00	34.65	1	2,975	0.03%
2023/07/31	1	37.00	0	0.00	37.00	1	2,813	0.04%
2023/07/26	1	37.90	0	0.00	37.30	1	2,679	0.04%
2023/07/24	0.5	37.85	0	0.00	37.70	0.5	2,652	0.02%
2023/07/21	0	0.00	2	37.75	37.60	-2	2,633	-0.08%
2023/07/20	2.3	39.00	0	0.00	39.00	2.3	2,570	0.09%
2023/07/19	0.3	38.65	0	0.00	37.75	0.3	2,494	0.01%
2023/07/04	0	0.00	3	44.65	45.50	-3	2,311	-0.13%
2023/04/26	0	0.00	3	42.00	41.30	-3	3,820	-0.08%
2023/04/21	2	42.95	0	0.00	43.10	2	3,719	0.05%
2023/04/20	1	44.40	0	0.00	43.90	1	3,660	0.03%
2023/04/17	0	0.00	2	45.10	45.10	-2	3,516	-0.06%
2023/04/13	1	44.70	0	0.00	43.90	1	3,384	0.03%
2023/04/10	1	43.80	1	44.00	44.50	0	3,123	0.00%
2023/04/07	4	45.61	6	46.15	45.35	-2	3,016	-0.07%
2023/04/06	6	46.09	0	0.00	46.20	6	2,867	0.21%
2023/03/31	0	0.00	39	43.00	44.85	-39	2,442	-1.60%
2023/03/09	0	0.00	1	41.70	40.90	-1	1,638	-0.06%
2023/03/08	2	41.10	7	40.25	40.40	-5	1,517	-0.33%
2023/03/07	12	38.54	13	38.71	39.50	-1	1,337	-0.07%
2023/03/06	7	36.95	5	37.70	38.10	2	1,003	0.20%
2023/03/02	1	34.25	0	0.00	34.25	1	896	0.11%
2023/02/23	0	0.00	3	34.70	34.55	-3	887	-0.34%
2023/02/21	0	0.00	3	34.55	34.55	-3	864	-0.35%
2023/02/15	2	33.80	0	0.00	33.75	2	856	0.23%
2023/02/09	2	34.05	0	0.00	34.05	2	829	0.24%
2023/02/06	2	34.20	1	34.10	34.80	1	753	0.13%
2023/02/03	2	35.08	20	34.26	34.70	-18	692	-2.60%
2023/01/16	2	30.15	0	0.00	30.50	2	557	0.36%
2022/12/20	3	29.60	0	0.00	29.60	3	763	0.39%
2022/12/19	2	30.90	0	0.00	30.60	2	769	0.26%
2022/12/12	2	31.00	0	0.00	31.60	2	778	0.26%
2022/12/08	2	31.55	0	0.00	31.60	2	782	0.26%
2022/12/06	22	33.22	0	0.00	33.05	22	769	2.86%
2022/12/01	0	0.00	4	32.75	32.50	-4	783	-0.51%
2022/11/30	2	31.60	0	0.00	32.65	2	795	0.25%
2022/11/24	0	0.00	1	31.45	31.40	-1	837	-0.12%
2022/11/16	2	32.15	0	0.00	31.80	2	839	0.24%
2022/11/09	1	30.50	0	0.00	31.05	1	815	0.12%
2022/09/29	0.5	28.60	0	0.00	29.25	0.5	613	0.08%
2022/09/23	2	31.00	0	0.00	30.85	2	611	0.33%
2022/09/16	2	33.15	0	0.00	33.15	2	613	0.33%
2022/09/07	0	0.00	1	34.35	34.20	-1	581	-0.17%
2022/09/05	1	36.85	0	0.00	36.65	1	519	0.19%
2022/08/24	0	0.00	2	90.60	90.60	-2	471	-0.42%
2022/08/17	0	0.00	3	89.93	89.10	-3	470	-0.64%
2022/08/16	3	88.53	0	0.00	89.30	3	471	0.64%
2022/08/15	0	0.00	0.2	85.00	87.50	-0.2	460	-0.04%
2022/08/11	0.1	83.50	0	0.00	83.50	0.1	455	0.02%
2022/08/05	0.1	76.84	0	0.00	77.00	0.1	446	0.02%
2022/07/18	0	0.00	1	80.70	81.10	-1	515	-0.19%
2022/06/27	1	80.10	0	0.00	79.30	1	585	0.17%
2022/06/22	2	78.00	0	0.00	77.40	2	602	0.33%
2022/05/18	0	0.00	1	90.80	92.20	-1	879	-0.11%
2022/05/13	1	88.90	0	0.00	88.70	1	1,185	0.08%
2022/03/03	0	0.00	1	103.00	101.50	-1	2,122	-0.05%
2022/02/17	1	103.00	0	0.00	102.00	1	2,174	0.05%
2022/02/10	0	0.00	4	107.00	107.50	-4	1,962	-0.20%
2022/02/09	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2022/01/26	0	0.00	2	98.40	98.30	-2	1,834	-0.11%
2022/01/19	1	102.00	1	99.10	98.90	0	2,162	0.00%
2022/01/11	0	0.00	1	95.80	95.10	-1	2,200	-0.05%
2022/01/10	1	96.10	0	0.00	96.70	1	2,194	0.05%
2021/12/14	0	0.00	1	94.30	94.40	-1	1,773	-0.06%
2021/11/15	0	0.00	1	104.00	106.50	-1	2,587	-0.04%
2021/11/04	7	104.21	0	0.00	102.00	7	2,672	0.26%
2021/11/02	1	103.50	1	103.00	103.00	0	2,727	0.00%
2021/11/01	2	109.50	0	0.00	107.00	2	2,665	0.08%
2021/10/29	1	105.00	1	104.50	104.00	0	2,532	0.00%
2021/10/26	0	0.00	1	101.50	100.50	-1	2,595	-0.04%
2021/10/20	1	101.00	0	0.00	101.00	1	3,062	0.03%
2021/10/19	1	97.70	0	0.00	98.10	1	3,158	0.03%
2021/10/05	0	0.00	2	87.70	90.40	-2	3,966	-0.05%
2021/09/23	0	0.00	1	99.10	99.00	-1	4,878	-0.02%
2021/09/03	1	107.00	8	108.00	108.50	-7	4,843	-0.14%
2021/09/02	2	113.00	3	108.83	107.50	-1	4,799	-0.02%
2021/09/01	2	114.50	2	112.00	112.50	0	4,719	0.00%
2021/08/31	7	107.50	3	109.50	114.00	4	4,599	0.09%
2021/08/25	0	0.00	5	100.50	100.00	-5	4,155	-0.12%
2021/08/24	3	100.50	3	101.67	102.50	0	4,119	0.00%
2021/08/23	2	96.30	1	100.50	100.00	1	4,085	0.02%
2021/08/20	0	0.00	2	92.00	95.50	-2	4,038	-0.05%
2021/08/19	0	0.00	1	93.40	92.00	-1	4,009	-0.02%
2021/08/18	1	93.00	1	95.80	95.80	0	3,988	0.00%
2021/08/17	0	0.00	1	93.50	94.70	-1	3,958	-0.03%
2021/08/16	1	92.00	0	0.00	95.10	1	3,928	0.03%
2021/08/10	4	97.25	0	0.00	96.40	4	3,790	0.11%
2021/08/09	1	101.00	0	0.00	101.00	1	3,752	0.03%
2021/08/05	0	0.00	3	104.67	106.00	-3	3,688	-0.08%
2021/08/03	2	104.25	2	103.50	102.50	0	3,680	0.00%
2021/07/30	8	101.25	0	0.00	101.50	8	3,643	0.22%
2021/07/29	1	98.30	0	0.00	101.00	1	3,531	0.03%
2021/07/28	3	92.40	1	98.80	99.40	2	3,472	0.06%
2021/07/27	6	100.30	0	0.00	97.80	6	3,345	0.18%
2021/07/26	0	0.00	2	99.90	106.00	-2	3,208	-0.06%
2021/07/23	4	99.30	0	0.00	96.60	4	3,051	0.13%
2021/07/22	0	0.00	3	98.93	98.00	-3	2,922	-0.10%
2021/07/21	4	98.73	2	96.70	95.70	2	2,850	0.07%
2021/07/13	1	99.10	0	0.00	96.00	1	2,470	0.04%
2021/07/12	1	97.30	1	94.80	97.00	0	2,299	0.00%
2021/07/09	1	91.20	0	0.00	91.10	1	2,150	0.05%
2021/07/08	2	89.10	1	89.80	88.80	1	2,055	0.05%
2021/07/06	3	85.20	4	85.10	83.10	-1	1,717	-0.06%
2021/07/05	8	81.59	7	81.63	81.40	1	1,649	0.06%
2021/07/02	1	78.60	11	79.00	81.90	-10	1,495	-0.67%
2021/06/25	0	0.00	1	71.20	72.00	-1	1,607	-0.06%
2021/06/21	6	63.85	0	0.00	63.30	6	1,535	0.39%
2021/06/02	1	62.30	0	0.00	62.90	1	1,842	0.05%
2021/05/26	0	0.00	2	60.00	60.40	-2	1,946	-0.10%
2021/05/11	0	0.00	0.3	57.80	59.00	-0.3	2,622	-0.01%
2021/05/10	2	63.10	0	0.00	62.00	2	2,638	0.08%
2021/04/27	0	0.00	10	72.55	71.50	-10	3,693	-0.27%
2021/04/22	0	0.00	5	70.80	70.50	-5	3,871	-0.13%
2021/04/21	2	73.00	5	73.50	73.00	-3	3,854	-0.08%
2021/04/15	1	73.40	1	74.10	73.60	0	4,003	0.00%
2021/04/01	0	0.00	1	71.90	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	5	73.64	72.80	-5	4,548	-0.11%
2021/03/30	1	72.50	6	72.20	71.70	-5	4,512	-0.11%
2021/03/29	0	0.00	15	69.06	70.10	-15	4,370	-0.34%
2021/03/25	2	67.50	0	0.00	67.00	2	4,364	0.05%
2021/03/23	5	68.70	0	0.00	69.00	5	4,373	0.11%
2021/03/22	5.1	68.58	23	69.27	70.80	-17.9	4,331	-0.41%
2021/03/16	16	67.64	14	67.21	67.10	2	4,388	0.05%
2021/03/15	5	66.00	0	0.00	65.60	5	4,405	0.11%
2021/03/12	15	65.47	1	65.30	65.00	14	4,595	0.30%
2021/03/11	0	0.00	6	64.62	65.50	-6	4,653	-0.13%
2021/03/09	1	62.50	1	63.40	63.40	0	4,823	0.00%
2021/03/05	5	65.40	0	0.00	64.60	5	5,301	0.09%
2021/03/04	1	65.80	0	0.00	65.80	1	5,556	0.02%
2021/02/23	7	70.03	1	72.50	69.70	6	5,981	0.10%
2021/02/22	0	0.00	10	67.70	67.80	-10	5,894	-0.17%
2021/02/17	4	65.88	8	66.96	68.70	-4	5,755	-0.07%
2021/02/05	6	65.00	6	65.65	64.80	0	5,623	0.00%
2021/02/04	0.2	66.50	0	0.00	65.00	0.2	5,611	0.00%
2021/02/03	0	0.00	5	64.20	65.10	-5	5,566	-0.09%
2021/02/02	0	0.00	3	64.30	65.00	-3	5,581	-0.05%
2021/01/28	3	62.60	0	0.00	62.90	3	5,545	0.05%
2021/01/27	3	65.40	0	0.00	63.70	3	5,514	0.05%
2021/01/25	0	0.00	1	65.40	66.00	-1	5,423	-0.02%
2021/01/22	1	65.20	0	0.00	65.50	1	5,293	0.02%
2021/01/21	19	65.48	20	64.89	65.90	-1	5,248	-0.02%
2021/01/20	41	62.63	41	63.46	61.20	0	5,186	0.00%
2021/01/19	1	61.30	18	60.27	63.60	-17	4,990	-0.34%
2021/01/18	5	57.62	4	58.10	57.90	1	5,061	0.02%
2021/01/15	3	58.40	0	0.00	57.30	3	5,300	0.06%
2021/01/14	0	0.00	4	59.35	59.20	-4	5,512	-0.07%
2021/01/13	7	59.23	0	0.00	58.80	7	5,612	0.12%
2021/01/12	12	60.15	0	0.00	58.70	12	5,604	0.21%
2021/01/08	0	0.00	1	61.50	62.20	-1	5,595	-0.02%
2021/01/06	21	60.43	20	61.30	60.60	1	5,458	0.02%
2021/01/05	0	0.00	10	58.83	58.50	-10	5,239	-0.19%
2021/01/04	25	59.44	12	59.68	59.80	13	5,286	0.25%
2020/12/31	10	57.71	0	0.00	59.80	10	5,260	0.19%
2020/12/30	3	57.47	5	56.40	57.40	-2	5,165	-0.04%
2020/12/29	5	55.44	0	0.00	55.00	5	5,098	0.10%
2020/12/25	21	56.24	2	56.20	55.30	19	5,051	0.38%
2020/12/24	2	54.90	0	0.00	55.40	2	5,015	0.04%
2020/12/18	1	54.10	0	0.00	54.10	1	5,084	0.02%
2020/12/15	0	0.00	1	53.10	52.90	-1	5,457	-0.02%
2020/12/10	1	56.90	0	0.00	56.10	1	5,590	0.02%
2020/12/09	2	59.60	0	0.00	59.30	2	5,493	0.04%
2020/12/08	1	61.70	1	62.80	60.70	0	5,456	0.00%
2020/12/07	1	58.10	0	0.00	59.50	1	5,322	0.02%
2020/12/04	2	59.60	0	0.00	57.90	2	5,298	0.04%
2020/12/03	1	60.60	4	59.25	59.00	-3	5,224	-0.06%
2020/12/02	3	60.50	3	61.10	60.70	0	5,136	0.00%
2020/11/10	1	47.15	0	0.00	46.60	1	4,060	0.02%
2020/11/05	0	0.00	1	45.80	46.95	-1	4,076	-0.02%
2020/10/30	0	0.00	1	47.50	45.70	-1	4,243	-0.02%
2020/10/29	1	46.90	4	47.30	47.45	-3	4,170	-0.07%
2020/10/26	0	0.00	1	48.15	48.20	-1	3,749	-0.03%
2020/10/23	2	46.50	0	0.00	44.70	2	3,515	0.06%
2020/10/22	0	0.00	1	43.60	45.00	-1	3,248	-0.03%
2020/10/21	1	42.55	0	0.00	41.45	1	3,008	0.03%
2020/10/19	0	0.00	1	41.10	40.95	-1	2,918	-0.03%
2020/10/15	1	42.05	0	0.00	42.60	1	2,841	0.04%
2020/10/14	0	0.00	1	41.25	41.20	-1	2,771	-0.04%
2020/10/12	0	0.00	2	41.15	41.25	-2	2,698	-0.07%
2020/10/08	1	39.90	0	0.00	39.70	1	2,636	0.04%
2020/09/23	2	38.53	0	0.00	38.45	2	2,384	0.08%
2020/09/21	1	40.95	0	0.00	39.70	1	2,270	0.04%
2020/09/18	1	42.10	0	0.00	42.40	1	2,166	0.05%
2020/09/17	0	0.00	1	38.80	40.80	-1	1,898	-0.05%
2020/09/16	2	37.63	0	0.00	37.60	2	1,680	0.12%
2020/09/15	3	37.28	0	0.00	37.70	3	1,670	0.18%
2020/09/10	1	37.90	0	0.00	37.60	1	1,594	0.06%
2020/08/10	6	36.92	21	38.82	38.95	-15	896	-1.67%
2020/08/07	15	38.78	0	0.00	38.80	15	818	1.83%
2020/05/26	0	0.00	8	31.00	32.30	-8	488	-1.64%
2020/04/27	8	26.70	8	26.70	27.00	0	378	0.00%
2020/04/06	2	21.80	0	0.00	22.15	2	388	0.51%
2020/03/17	2	20.75	0	0.00	20.55	2	373	0.54%
2020/02/07	2	27.03	0	0.00	26.80	2	394	0.51%
2020/01/30	0	0.00	1	29.50	29.00	-1	483	-0.21%
2020/01/08	1	31.80	0	0.00	32.05	1	653	0.15%
2019/12/09	2	34.35	0	0.00	34.15	2	903	0.22%
2019/12/02	1	34.70	0	0.00	34.45	1	910	0.11%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/22	1	35.00	0	0.00	35.15	1	888	0.11%
2019/11/18	1	34.60	0	0.00	34.60	1	871	0.11%
2019/10/28	1	40.20	1	39.85	38.70	0	661	0.00%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/10/03	1	34.70	0	0.00	34.90	1	393	0.25%
2019/09/26	1	34.65	0	0.00	34.70	1	372	0.27%
2019/09/11	0	0.00	1	35.70	35.90	-1	227	-0.44%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%