長科* (6548)-元富-林園券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.40
漲幅
-0.99%
成交量
2,053張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	40.50	40.60	-4	2,112	-0.19%
2024/04/29	0	0.00	5	41.00	40.20	-5	2,070	-0.24%
2024/04/26	4	40.83	6	40.28	40.35	-2	2,005	-0.10%
2024/04/25	11	41.29	11	40.97	41.55	0	1,885	0.00%
2024/04/24	0	0.00	10	39.07	40.50	-10	1,599	-0.63%
2024/04/22	0	0.00	1	36.20	36.30	-1	1,445	-0.07%
2024/04/19	1.1	36.29	0	0.00	36.15	1.1	1,417	0.08%
2024/04/18	1	37.20	0	0.00	37.00	1	1,375	0.07%
2024/04/16	0.1	36.50	5	36.10	36.05	-4.9	1,312	-0.37%
2024/04/15	0	37.55	0	0.00	37.65	0	1,264	0.00%
2024/04/12	4	38.15	0	0.00	37.35	4	1,218	0.33%
2024/04/11	5	36.70	0	0.00	37.20	5	1,145	0.44%
2024/04/10	1	36.60	1	37.10	36.50	0	1,126	0.00%
2024/04/09	11.6	36.71	2	36.95	36.45	9.6	1,098	0.87%
2024/04/08	8	37.41	2	36.75	37.30	6	1,047	0.57%
2024/03/29	0	0.00	5	34.05	34.00	-5	835	-0.60%
2024/03/28	0	0.00	4	34.05	34.05	-4	868	-0.46%
2024/03/27	5	33.95	0	0.00	34.05	5	896	0.56%
2024/03/25	0	0.00	2	34.60	34.60	-2	934	-0.21%
2024/03/22	2	33.50	0	0.00	33.55	2	948	0.21%
2024/03/08	0	0.00	2	33.00	33.00	-2	972	-0.21%
2024/03/05	0	0.00	0	34.25	34.15	0	926	0.00%
2024/03/01	0	0.00	1	34.10	34.05	-1	911	-0.11%
2024/02/02	0.1	33.50	0	0.00	33.00	0.1	756	0.01%
2024/01/22	0.4	33.60	3	33.25	33.45	-2.6	778	-0.33%
2024/01/19	0	0.00	1	32.70	32.65	-1	768	-0.13%
2024/01/18	1	32.05	0	0.00	32.30	1	773	0.13%
2024/01/02	3	33.35	0	0.00	33.50	3	859	0.35%
2023/12/26	0.2	34.15	0	0.00	34.05	0.2	843	0.02%
2023/12/25	0	0.00	3	33.10	34.00	-3	826	-0.36%
2023/12/22	4.2	32.20	0	0.00	32.15	4.2	793	0.53%
2023/12/21	0.7	33.05	0	0.00	32.20	0.7	775	0.08%
2023/12/18	0.2	33.85	0	0.00	33.45	0.2	685	0.03%
2023/12/14	0.4	34.15	0	0.00	33.80	0.4	669	0.07%
2023/12/12	0	0.00	8	34.10	33.90	-8	678	-1.18%
2023/12/08	0	0.00	1	33.50	33.35	-1	688	-0.15%
2023/12/07	0	0.00	0.1	33.40	33.35	-0.1	690	-0.02%
2023/11/30	0	0.00	2	33.75	33.85	-2	805	-0.25%
2023/11/22	0	0.00	1	33.10	33.05	-1	894	-0.11%
2023/11/16	0.1	32.70	0	0.00	32.60	0.1	977	0.01%
2023/11/15	0.1	33.20	0	0.00	32.30	0.1	987	0.01%
2023/10/25	0	0.00	1	32.15	32.20	-1	1,434	-0.07%
2023/10/24	0	0.00	2	31.25	31.00	-2	1,469	-0.14%
2023/10/23	0	0.00	1	31.50	31.00	-1	1,497	-0.07%
2023/10/19	0	0.00	1	31.25	31.25	-1	1,591	-0.06%
2023/10/17	1	32.10	0	0.00	31.50	1	1,785	0.06%
2023/10/16	5	32.40	0	0.00	32.30	5	1,887	0.26%
2023/10/13	2	32.10	0	0.00	32.55	2	1,979	0.10%
2023/10/11	0.1	32.20	0	0.00	31.80	0.1	2,200	0.00%
2023/09/27	0	0.00	1	33.25	33.40	-1	2,727	-0.04%
2023/09/21	0.2	33.95	0	0.00	33.80	0.2	2,850	0.01%
2023/09/18	0	0.00	1	35.40	35.25	-1	2,879	-0.03%
2023/09/12	3	34.58	0	0.00	34.65	3	2,880	0.10%
2023/09/11	0.1	34.50	0	0.00	34.30	0.1	2,888	0.00%
2023/09/05	7	35.40	0	0.00	35.60	7	2,878	0.24%
2023/08/30	2	34.70	2	34.58	34.15	0	2,964	0.00%
2023/08/28	0.4	33.85	0	0.00	33.75	0.4	2,973	0.01%
2023/08/22	2	33.23	0	0.00	33.00	2	2,976	0.07%
2023/08/14	0.1	34.30	0	0.00	34.50	0.1	2,991	0.00%
2023/08/11	0	35.20	0	0.00	35.00	0	2,978	0.00%
2023/08/10	0.4	34.65	0	0.00	34.65	0.4	2,975	0.01%
2023/08/09	0	35.20	0	0.00	35.20	0	2,957	0.00%
2023/08/08	0.1	35.20	0	0.00	35.40	0.1	2,944	0.00%
2023/08/07	2.4	35.00	1	35.00	36.00	1.4	2,923	0.05%
2023/08/04	0	0.00	5	35.15	35.25	-5	2,893	-0.17%
2023/08/02	0	0.00	1	36.10	36.10	-1	2,866	-0.03%
2023/08/01	0.2	36.60	0	0.00	36.40	0.2	2,829	0.01%
2023/07/28	0.2	36.45	1	36.50	36.20	-0.8	2,798	-0.03%
2023/07/26	1	37.70	0	0.00	37.30	1	2,679	0.04%
2023/07/25	5	38.10	51	37.71	37.90	-46	2,670	-1.72%
2023/07/24	36.2	37.82	49.1	37.16	37.70	-12.9	2,652	-0.49%
2023/07/21	15	37.55	2	37.75	37.60	13	2,633	0.49%
2023/07/20	16.1	38.99	1	38.75	39.00	15.1	2,570	0.59%
2023/07/19	61	38.19	34	37.99	37.75	27	2,494	1.08%
2023/07/18	10	36.90	0	0.00	36.75	10	2,437	0.41%
2023/07/17	7	37.00	25	37.50	36.80	-18	2,396	-0.75%
2023/07/14	0	0.00	3	37.70	38.35	-3	2,348	-0.13%
2023/07/13	18.4	36.33	2	36.58	35.80	16.4	2,258	0.73%
2023/07/12	2	38.11	0	0.00	38.10	2	2,087	0.10%
2023/07/10	2.4	42.00	0	0.00	41.95	2.4	1,980	0.12%
2023/07/05	0	0.00	5	45.34	44.55	-5	2,208	-0.23%
2023/07/04	5	44.96	1.6	44.38	45.50	3.4	2,311	0.15%
2023/07/03	0	0.00	3	44.10	44.00	-3	2,669	-0.11%
2023/06/28	0	42.95	0	0.00	42.75	0	2,895	0.00%
2023/06/26	0	0.00	1	41.30	41.10	-1	2,948	-0.03%
2023/06/16	0.3	41.30	0	0.00	40.80	0.3	3,090	0.01%
2023/06/13	2	40.80	0	0.00	40.35	2	3,131	0.06%
2023/06/12	4	41.06	0	0.00	40.60	4	3,137	0.13%
2023/06/07	6	43.43	2	43.10	43.50	4	3,219	0.12%
2023/06/05	10	43.15	0	0.00	44.20	10	3,462	0.29%
2023/06/02	1	42.50	0	0.00	42.40	1	3,734	0.03%
2023/06/01	0	0.00	6	42.40	42.10	-6	3,822	-0.16%
2023/05/29	2	41.50	0	0.00	42.00	2	3,763	0.05%
2023/05/25	0	0.00	0	41.80	41.95	0	3,762	0.00%
2023/05/24	0	0.00	1	42.10	42.30	-1	3,755	-0.03%
2023/05/23	1	43.05	0	0.00	42.65	1	3,754	0.03%
2023/05/17	0	0.00	17	41.91	41.85	-17	3,698	-0.46%
2023/05/16	0	0.00	4	41.20	40.95	-4	3,702	-0.11%
2023/05/12	0.4	40.10	0	0.00	39.90	0.4	3,702	0.01%
2023/05/09	2	40.15	0	0.00	40.15	2	3,747	0.05%
2023/05/04	7	40.96	0	0.00	40.70	7	3,892	0.18%
2023/05/03	3.3	41.77	0	0.00	41.80	3.3	3,881	0.09%
2023/04/27	2	41.65	0	0.00	41.50	2	3,839	0.05%
2023/04/26	3	41.05	0	0.00	41.30	3	3,820	0.08%
2023/04/25	6	43.31	5	44.75	42.80	1	3,771	0.03%
2023/04/21	10	43.53	0	0.00	43.10	10	3,719	0.27%
2023/04/20	0	0.00	2	44.40	43.90	-2	3,660	-0.05%
2023/04/19	0.3	44.00	0	0.00	43.80	0.3	3,614	0.01%
2023/04/17	0	0.00	1	44.65	45.10	-1	3,516	-0.03%
2023/04/14	1	44.45	0	0.00	44.65	1	3,430	0.03%
2023/04/13	2	44.40	0	0.00	43.90	2	3,384	0.06%
2023/04/12	4	45.33	4	44.75	44.40	0	3,325	0.00%
2023/04/11	0.3	44.10	0	0.00	44.10	0.3	3,215	0.01%
2023/04/10	3	44.77	0	0.00	44.50	3	3,123	0.10%
2023/04/07	2	45.43	1	46.55	45.35	1	3,016	0.03%
2023/04/06	2	45.90	3	45.67	46.20	-1	2,867	-0.03%
2023/03/31	0	0.00	4	44.83	44.85	-4	2,442	-0.16%
2023/03/29	1	39.50	0	0.00	39.50	1	2,160	0.05%
2023/03/28	1	39.80	0	0.00	39.80	1	2,143	0.05%
2023/03/24	2	40.90	0	0.00	40.50	2	2,034	0.10%
2023/03/16	0	0.00	5	37.50	37.20	-5	1,822	-0.27%
2023/03/15	0	0.00	3	38.80	38.30	-3	1,807	-0.17%
2023/03/09	0	0.00	4	41.19	40.90	-4	1,638	-0.24%
2023/03/08	10	39.40	14	40.67	40.40	-4	1,517	-0.26%
2023/03/07	5	39.14	0	0.00	39.50	5	1,337	0.37%
2023/02/22	3	34.40	0	0.00	34.45	3	877	0.34%
2023/02/16	5	33.60	0	0.00	33.60	5	851	0.59%
2023/02/10	0	0.00	1	33.30	33.30	-1	834	-0.12%
2023/02/08	0	0.00	1	34.00	33.80	-1	808	-0.12%
2023/02/03	1	34.50	1.8	33.68	34.70	-0.8	692	-0.12%
2023/01/09	0	0.00	3	30.45	30.75	-3	586	-0.51%
2022/12/28	3	29.55	0	0.00	29.55	3	710	0.42%
2022/12/14	0	0.00	0.1	31.79	31.95	-0.1	777	-0.01%
2022/12/13	0.1	31.60	0	31.55	31.50	0.1	772	0.01%
2022/12/12	0	0.00	4	31.30	31.60	-4	778	-0.51%
2022/12/08	0.5	31.75	0	0.00	31.60	0.5	782	0.06%
2022/12/02	10	33.10	13	33.30	33.35	-3	767	-0.39%
2022/11/28	5	31.25	5	31.45	31.45	0	832	0.00%
2022/11/25	3	31.45	0	0.00	31.30	3	834	0.36%
2022/11/16	1	32.05	0	0.00	31.80	1	839	0.12%
2022/11/11	0	0.00	10	31.38	31.30	-10	831	-1.20%
2022/11/10	0	0.00	3	30.92	30.80	-3	819	-0.37%
2022/11/08	2	31.00	0	0.00	30.30	2	800	0.25%
2022/11/07	2	30.65	3	30.70	30.35	-1	789	-0.13%
2022/11/04	3	29.25	0	0.00	29.80	3	778	0.39%
2022/10/28	0.3	29.00	0	0.00	28.75	0.3	757	0.04%
2022/10/26	1	28.90	0	0.00	28.80	1	757	0.13%
2022/10/25	1	29.75	0	0.00	29.00	1	752	0.13%
2022/10/24	5	30.43	0	0.00	29.90	5	772	0.65%
2022/10/21	1	30.20	0	0.00	30.10	1	766	0.13%
2022/10/20	0	0.00	4	31.03	30.90	-4	756	-0.53%
2022/10/19	1	29.65	0	0.00	29.95	1	727	0.14%
2022/10/12	1	30.15	0	0.00	30.75	1	737	0.14%
2022/10/11	1	30.80	0	0.00	30.60	1	736	0.14%
2022/10/07	1.5	32.52	0	0.00	32.25	1.5	721	0.20%
2022/10/06	3.4	33.43	0	33.70	33.20	3.4	712	0.48%
2022/10/05	2	33.60	2	33.20	34.35	0	676	0.00%
2022/10/04	2	30.80	0	0.00	31.25	2	642	0.31%
2022/09/28	0	28.80	0	0.00	28.15	0	612	0.00%
2022/09/08	0	34.40	0	0.00	34.15	0	595	0.00%
2022/09/07	10	34.60	0	0.00	34.20	10	581	1.72%
2022/09/05	20	36.00	0	0.00	36.65	20	519	3.85%
2022/08/18	5	90.00	0	0.00	89.50	5	472	1.06%
2022/07/21	5	81.50	5	81.60	81.60	0	490	0.00%
2022/06/30	0	0.00	0	74.70	75.20	0	553	-0.01%
2022/06/24	0	0.00	1	76.60	77.60	-1	592	-0.17%
2022/06/17	1	85.20	0	0.00	84.90	1	571	0.17%
2022/06/15	0	90.80	0	0.00	90.20	0	639	0.00%
2022/04/26	1	91.80	0	0.00	92.60	1	1,632	0.06%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/03/24	0	0.00	1	99.50	100.00	-1	2,114	-0.05%
2022/03/08	1	94.49	0	0.00	92.00	1	2,159	0.05%
2022/03/07	4	96.55	0.1	96.60	96.50	3.9	2,131	0.18%
2022/03/03	3	103.00	3	101.50	101.50	0	2,122	0.00%
2022/03/01	1	101.00	1	102.00	103.00	0	2,156	0.00%
2022/02/24	2	100.00	0	0.00	99.90	2	2,169	0.09%
2022/02/22	10	101.00	0	0.00	102.00	10	2,175	0.46%
2022/02/18	10	102.00	0	0.00	102.50	10	2,176	0.46%
2022/02/15	1	112.00	1	110.00	109.50	0	2,135	0.00%
2022/02/10	0	0.00	1	108.00	107.50	-1	1,962	-0.05%
2022/01/18	12	98.02	12	98.36	98.20	0	2,113	0.00%
2022/01/17	0	0.00	3	96.40	97.00	-3	2,112	-0.14%
2022/01/11	1	94.80	0	0.00	95.10	1	2,200	0.05%
2022/01/10	3	95.60	0	0.00	96.70	3	2,194	0.14%
2022/01/07	0	95.50	0	0.00	95.20	0	2,186	0.00%
2021/12/30	5	105.50	5	104.50	104.50	0	2,078	0.00%
2021/12/24	0	0.00	1	103.00	104.00	-1	1,988	-0.05%
2021/12/22	0	0.00	2	101.50	103.00	-2	1,941	-0.10%
2021/12/20	2	99.80	0	0.00	99.10	2	1,853	0.11%
2021/11/24	0	0.00	4	103.50	100.50	-4	2,504	-0.16%
2021/11/23	7	101.71	12	101.63	102.00	-5	2,504	-0.20%
2021/11/22	2	104.00	0	0.00	103.50	2	2,511	0.08%
2021/11/18	0	0.00	3	100.50	101.50	-3	2,563	-0.12%
2021/11/16	1	104.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	2	107.00	0	0.00	106.50	2	2,587	0.08%
2021/11/02	2	107.25	4	106.63	103.00	-2	2,727	-0.07%
2021/11/01	7	107.21	4	107.25	107.00	3	2,665	0.11%
2021/10/29	2	103.75	2	104.00	104.00	0	2,532	0.00%
2021/10/28	1	102.50	0	0.00	100.00	1	2,512	0.04%
2021/10/27	1	102.50	1	101.50	101.50	0	2,492	0.00%
2021/10/26	1	105.00	1	101.50	100.50	0	2,595	0.00%
2021/10/22	0	0.00	1	99.50	101.50	-1	2,772	-0.04%
2021/10/21	1	102.00	1	99.80	99.70	0	2,912	0.00%
2021/10/20	4	101.05	1	101.50	101.00	3	3,062	0.10%
2021/10/19	1	98.20	1	98.00	98.10	0	3,158	0.00%
2021/10/18	0	0.00	1	94.40	95.40	-1	3,201	-0.03%
2021/10/12	0	0.00	1	92.90	92.50	-1	3,508	-0.03%
2021/10/08	0	0.00	1	94.00	91.80	-1	3,565	-0.03%
2021/10/07	8	93.15	0	0.00	92.00	8	3,658	0.22%
2021/10/06	0	0.00	7	90.79	90.00	-7	3,820	-0.18%
2021/10/05	2	89.95	1	91.30	90.40	1	3,966	0.03%
2021/10/04	6	90.68	0	0.00	90.30	6	4,081	0.15%
2021/09/22	1	97.20	0	0.00	97.50	1	4,885	0.02%
2021/09/14	0.1	100.00	0	0.00	100.00	0.1	5,001	0.00%
2021/09/13	1	99.40	0	0.00	100.00	1	4,989	0.02%
2021/09/08	0	0.00	1	100.00	98.00	-1	4,963	-0.02%
2021/08/31	1	110.00	2	110.75	114.00	-1	4,599	-0.02%
2021/08/30	2	106.00	3	110.50	110.50	-1	4,346	-0.02%
2021/08/25	0	0.00	1	102.50	100.00	-1	4,155	-0.02%
2021/08/24	1	100.50	0	0.00	102.50	1	4,119	0.02%
2021/08/23	1	96.70	1	100.50	100.00	0	4,085	0.00%
2021/08/20	0	0.00	5	96.20	95.50	-5	4,038	-0.12%
2021/08/18	0	0.00	1	92.80	95.80	-1	3,988	-0.03%
2021/08/13	5	95.00	0	0.00	94.10	5	3,894	0.13%
2021/08/12	0	0.00	1	97.80	97.00	-1	3,858	-0.03%
2021/08/10	0	0.00	2	97.00	96.40	-2	3,790	-0.05%
2021/08/06	0	0.00	1	103.50	101.50	-1	3,728	-0.03%
2021/07/30	1	106.00	0	0.00	101.50	1	3,643	0.03%
2021/07/29	0	0.00	1	99.70	101.00	-1	3,531	-0.03%
2021/07/28	1	99.80	3	90.80	99.40	-2	3,472	-0.06%
2021/07/27	3	99.50	0	0.00	97.80	3	3,345	0.09%
2021/07/26	0	0.00	7	104.29	106.00	-7	3,208	-0.22%
2021/07/23	3	103.00	0	0.00	96.60	3	3,051	0.10%
2021/07/16	0	0.00	1	99.50	96.40	-1	2,664	-0.04%
2021/07/15	4	92.00	0	0.00	95.60	4	2,601	0.15%
2021/07/14	1	97.60	6	96.23	94.10	-5	2,557	-0.20%
2021/07/13	7	99.41	3	100.50	96.00	4	2,470	0.16%
2021/07/12	3	97.00	1	95.60	97.00	2	2,299	0.09%
2021/07/09	3	92.50	0	0.00	91.10	3	2,150	0.14%
2021/07/08	1	93.20	0	0.00	88.80	1	2,055	0.05%
2021/07/07	0	0.00	1	91.40	91.40	-1	1,859	-0.05%
2021/07/02	0	0.00	12	79.83	81.90	-12	1,495	-0.80%
2021/06/28	0	0.00	3	71.97	72.00	-3	1,459	-0.21%
2021/06/25	2	70.70	3	72.47	72.00	-1	1,607	-0.06%
2021/06/24	2	68.30	0	0.00	69.70	2	1,557	0.13%
2021/06/08	0	0.00	2	68.95	65.90	-2	1,827	-0.11%
2021/06/07	2	64.65	0	0.00	64.20	2	1,808	0.11%
2021/05/27	0	0.00	1	60.10	60.50	-1	1,923	-0.05%
2021/05/24	0	0.00	1	59.10	59.10	-1	2,030	-0.05%
2021/05/21	0	0.00	1	58.00	58.00	-1	2,144	-0.05%
2021/05/10	1	62.00	0	0.00	62.00	1	2,638	0.04%
2021/04/29	1	71.20	0	0.00	71.70	1	3,098	0.03%
2021/04/28	0	0.00	1	71.40	72.40	-1	3,276	-0.03%
2021/04/22	1	72.90	1	70.40	70.50	0	3,871	0.00%
2021/04/21	1	74.20	0	0.00	73.00	1	3,854	0.03%
2021/04/20	1	74.90	0	0.00	74.20	1	3,853	0.03%
2021/04/19	1	74.50	0	0.00	74.50	1	3,889	0.03%
2021/04/14	2	72.00	2	72.80	73.90	0	4,115	0.00%
2021/04/13	0	0.00	40	74.41	72.30	-40	4,343	-0.92%
2021/04/09	1	75.80	0	0.00	75.80	1	4,405	0.02%
2021/04/08	0	0.00	1	75.80	75.80	-1	4,464	-0.02%
2021/04/01	24	71.91	23	72.77	73.20	1	4,540	0.02%
2021/03/31	10	72.50	1	73.60	72.80	9	4,548	0.20%
2021/03/30	41	72.26	8	73.11	71.70	33	4,512	0.73%
2021/03/29	0	0.00	10	68.75	70.10	-10	4,370	-0.23%
2021/03/26	20	67.90	10	68.20	68.20	10	4,360	0.23%
2021/03/25	1	67.70	0	0.00	67.00	1	4,364	0.02%
2021/03/24	1	68.20	1	68.00	68.80	0	4,359	0.00%
2021/03/23	3	69.90	1	73.20	69.00	2	4,373	0.05%
2021/03/19	0	0.00	4	68.50	67.60	-4	4,254	-0.09%
2021/03/17	0	0.00	1	67.50	67.10	-1	4,292	-0.02%
2021/03/16	1	68.10	0	0.00	67.10	1	4,388	0.02%
2021/03/12	3	65.37	0	0.00	65.00	3	4,595	0.07%
2021/03/11	1	64.20	3	65.37	65.50	-2	4,653	-0.04%
2021/03/09	1	61.60	0	0.00	63.40	1	4,823	0.02%
2021/03/04	1	66.20	0	0.00	65.80	1	5,556	0.02%
2021/02/26	0	0.00	1	67.70	68.10	-1	6,008	-0.02%
2021/02/25	1	67.50	0	0.00	68.00	1	6,015	0.02%
2021/02/24	1	69.20	0	0.00	67.20	1	6,019	0.02%
2021/02/23	1	67.20	1	68.80	69.70	0	5,981	0.00%
2021/02/22	0	0.00	5	67.06	67.80	-5	5,894	-0.08%
2021/02/19	2	67.00	0	0.00	67.00	2	5,883	0.03%
2021/02/18	2	70.30	15	70.35	68.00	-13	5,901	-0.22%
2021/02/17	6	68.48	10	66.00	68.70	-4	5,755	-0.07%
2021/02/04	2	65.00	0	0.00	65.00	2	5,611	0.04%
2021/01/29	0	0.00	1	64.10	62.00	-1	5,560	-0.02%
2021/01/28	3	62.40	3	62.90	62.90	0	5,545	0.00%
2021/01/27	0	0.00	5	64.20	63.70	-5	5,514	-0.09%
2021/01/26	2	66.30	3	67.00	65.00	-1	5,498	-0.02%
2021/01/25	7	67.37	9	67.48	66.00	-2	5,423	-0.04%
2021/01/22	10	65.39	2	65.40	65.50	8	5,293	0.15%
2021/01/21	3	64.40	4	65.43	65.90	-1	5,248	-0.02%
2021/01/20	10	65.39	2	64.90	61.20	8	5,186	0.15%
2021/01/19	3	60.07	3	61.87	63.60	0	4,990	0.00%
2021/01/18	12	55.91	5	57.70	57.90	7	5,061	0.14%
2021/01/15	2	58.00	1	58.50	57.30	1	5,300	0.02%
2021/01/14	8	59.26	0	0.00	59.20	8	5,512	0.15%
2021/01/08	1	61.50	0	0.00	62.20	1	5,595	0.02%
2021/01/06	3	60.80	4	61.50	60.60	-1	5,458	-0.02%
2021/01/04	7	60.27	7	58.99	59.80	0	5,286	0.00%
2020/12/31	9	57.84	9	58.13	59.80	0	5,260	0.00%
2020/12/30	1	56.60	2	56.90	57.40	-1	5,165	-0.02%
2020/12/29	1	55.30	0	0.00	55.00	1	5,098	0.02%
2020/12/25	2	55.85	2	55.95	55.30	0	5,051	0.00%
2020/12/24	2	55.40	2	54.75	55.40	0	5,015	0.00%
2020/12/22	2	53.90	2	52.50	52.20	0	5,037	0.00%
2020/12/16	0	0.00	4.1	54.99	55.20	-4.1	5,223	-0.08%
2020/12/15	0.1	53.00	0	0.00	52.90	0.1	5,457	0.00%
2020/12/14	1	55.90	0	0.00	55.40	1	5,638	0.02%
2020/12/10	2	57.60	1	55.80	56.10	1	5,590	0.02%
2020/12/09	2	58.90	0	0.00	59.30	2	5,493	0.04%
2020/12/08	25	62.04	26.1	60.76	60.70	-1.1	5,456	-0.02%
2020/12/07	1.1	58.63	1	58.90	59.50	0.1	5,322	0.00%
2020/12/04	2	59.40	2	58.45	57.90	0	5,298	0.00%
2020/12/03	2	59.70	2	61.00	59.00	0	5,224	0.00%
2020/12/02	3	59.53	1	60.40	60.70	2	5,136	0.04%
2020/12/01	6	61.37	1	58.80	57.50	5	4,998	0.10%
2020/11/30	6	57.80	7	58.09	59.50	-1	4,686	-0.02%
2020/11/27	0	0.00	8	54.04	54.10	-8	4,450	-0.18%
2020/11/24	0	0.00	2	47.55	47.90	-2	4,128	-0.05%
2020/11/20	2	47.70	0	0.00	47.55	2	4,122	0.05%
2020/11/18	5	47.70	0	0.00	47.80	5	4,069	0.12%
2020/11/17	0	0.00	5	47.50	47.05	-5	4,047	-0.12%
2020/11/12	0	0.00	16	47.08	46.45	-16	4,067	-0.39%
2020/11/11	2	46.35	0	0.00	47.25	2	4,059	0.05%
2020/11/10	19	46.80	0	0.00	46.60	19	4,060	0.47%
2020/11/05	0	0.00	16	46.28	46.95	-16	4,076	-0.39%
2020/10/30	3	46.40	1	46.00	45.70	2	4,243	0.05%
2020/10/29	0	0.00	1	47.10	47.45	-1	4,170	-0.02%
2020/10/28	3	49.23	2	48.25	48.15	1	4,101	0.02%
2020/10/27	26	48.88	8	48.16	48.05	18	3,974	0.45%
2020/10/26	4	46.59	3	47.28	48.20	1	3,749	0.03%
2020/10/23	5	46.20	9	45.46	44.70	-4	3,515	-0.11%
2020/10/22	3	44.50	0	0.00	45.00	3	3,248	0.09%
2020/10/21	0	0.00	8	42.85	41.45	-8	3,008	-0.27%
2020/10/16	0	0.00	2	40.70	41.15	-2	2,908	-0.07%
2020/10/15	2	42.53	0	0.00	42.60	2	2,841	0.07%
2020/09/28	0	0.00	1	37.80	37.90	-1	2,511	-0.04%
2020/09/25	1	36.80	0	0.00	36.50	1	2,484	0.04%
2020/09/22	2	38.40	1	37.50	38.35	1	2,350	0.04%
2020/09/18	6	42.30	0	0.00	42.40	6	2,166	0.28%
2020/09/17	2	40.80	0	0.00	40.80	2	1,898	0.11%
2020/09/10	0	0.00	1	37.80	37.60	-1	1,594	-0.06%
2020/09/07	1	35.75	0	0.00	35.80	1	1,470	0.07%
2020/09/04	0	0.00	24	35.83	35.70	-24	1,457	-1.65%
2020/09/01	24	38.00	0	0.00	37.80	24	1,357	1.77%
2020/08/28	0	0.00	1	37.10	38.50	-1	1,247	-0.08%
2020/08/24	1	35.00	1	35.60	35.55	0	1,144	0.00%
2020/08/18	6	37.17	8	37.01	36.45	-2	1,127	-0.18%
2020/08/17	0	0.00	6	37.80	37.80	-6	1,088	-0.55%
2020/08/14	0	0.00	4	37.70	37.70	-4	1,056	-0.38%
2020/08/13	4	37.78	0	0.00	37.00	4	1,038	0.39%
2020/08/10	3	37.48	3	38.20	38.95	0	896	0.00%
2020/08/07	8	39.11	7	38.70	38.80	1	818	0.12%
2020/08/06	5	36.25	5	34.88	36.50	0	682	0.00%
2020/08/05	3	33.25	1	32.45	33.20	2	629	0.32%
2020/08/03	0	0.00	1	31.95	31.85	-1	619	-0.16%
2020/07/28	0	0.00	6	29.75	30.00	-6	616	-0.97%
2020/07/24	5	30.64	0	0.00	30.50	5	634	0.79%
2020/07/23	0	0.00	4	32.70	31.80	-4	631	-0.63%
2020/07/14	2	31.50	0	0.00	31.40	2	579	0.35%
2020/06/10	0	0.00	4	31.50	31.20	-4	576	-0.69%
2020/06/09	0	0.00	1	31.55	31.60	-1	585	-0.17%
2020/06/04	4	32.20	0	0.00	32.15	4	580	0.69%
2020/06/01	1	31.55	4	31.80	31.80	-3	535	-0.56%
2020/05/26	4	31.01	0	0.00	32.30	4	488	0.82%
2020/05/11	0	0.00	1	31.50	31.80	-1	409	-0.24%
2020/05/08	0	0.00	3	31.30	31.70	-3	405	-0.74%
2020/05/04	0	0.00	2	30.05	30.05	-2	372	-0.54%
2020/04/30	0	0.00	2	30.10	30.10	-2	370	-0.54%
2020/04/28	0	0.00	1	28.50	28.55	-1	356	-0.28%
2020/04/13	0	0.00	1	24.10	24.00	-1	379	-0.26%
2020/04/07	0	0.00	1	22.65	22.45	-1	385	-0.26%
2020/04/01	1	21.75	0	0.00	21.90	1	406	0.25%
2020/03/31	0	0.00	1	21.75	21.75	-1	409	-0.24%
2020/03/27	3	22.00	0	0.00	21.95	3	411	0.73%
2020/03/26	4	21.81	5	22.30	21.95	-1	410	-0.24%
2020/03/19	0	0.00	2	17.80	17.70	-2	396	-0.50%
2020/03/18	5	20.55	0	0.00	19.60	5	381	1.31%
2020/03/16	2	21.85	0	0.00	21.85	2	369	0.54%
2020/03/13	2	24.10	0	0.00	24.10	2	363	0.55%
2020/02/14	1	28.20	0	0.00	28.35	1	346	0.29%
2020/02/06	2	27.25	0	0.00	27.40	2	400	0.50%
2020/02/05	0	0.00	6	26.99	26.95	-6	411	-1.46%
2019/12/24	0	0.00	1	34.45	34.35	-1	639	-0.16%
2019/12/18	4	35.09	0	0.00	34.90	4	651	0.61%
2019/12/17	0	0.00	3	34.20	34.20	-3	652	-0.46%
2019/12/09	1	34.40	0	0.00	34.15	1	903	0.11%
2019/12/05	2	34.70	0	0.00	34.75	2	916	0.22%
2019/12/02	0	0.00	1	34.35	34.45	-1	910	-0.11%
2019/11/27	0	0.00	10	34.92	35.00	-10	902	-1.11%
2019/11/26	10	35.48	0	0.00	35.55	10	897	1.11%
2019/11/25	2	35.40	0	0.00	35.65	2	893	0.22%
2019/11/11	1	35.30	0	0.00	35.20	1	839	0.12%
2019/11/06	0	0.00	20	37.32	37.35	-20	792	-2.52%
2019/11/01	1	37.50	1	37.75	37.80	0	757	0.00%
2019/10/30	20	37.20	0	0.00	37.85	20	729	2.74%
2019/10/29	0	0.00	1	38.15	36.70	-1	700	-0.14%
2019/10/28	3	39.73	0	0.00	38.70	3	661	0.45%
2019/10/25	0	0.00	1	37.50	38.85	-1	560	-0.18%
2019/10/18	2	34.70	0	0.00	34.85	2	445	0.45%
2019/09/20	1	35.10	0	0.00	35.10	1	341	0.29%
2019/09/11	1	35.85	0	0.00	35.90	1	227	0.44%
2018/12/03	0	0.00	2	301.00	300.00	-2	39	-5.12%
2018/11/30	0	0.00	1	293.00	295.00	-1	38	-2.59%
2018/11/29	0	0.00	1	295.00	294.00	-1	39	-2.56%
2018/11/22	1	295.00	0	0.00	295.00	1	40	2.48%
2018/11/21	3	294.00	0	0.00	291.50	3	39	7.60%
2018/11/08	0	0.00	3	258.33	258.00	-3	42	-7.01%
2018/11/06	2	245.50	0	0.00	243.00	2	42	4.74%
2018/11/05	1	243.00	0	0.00	243.00	1	42	2.36%
2018/05/16	0	0.00	1	399.00	399.50	-1	91	-1.09%
2018/05/08	1	392.00	0	0.00	389.00	1	97	1.03%
2018/04/26	0	0.00	1	367.00	362.50	-1	108	-0.92%
2018/03/29	1	376.00	0	0.00	380.00	1	155	0.64%
2018/03/15	0	0.00	1	415.50	412.00	-1	142	-0.70%
2018/03/13	1	427.00	0	0.00	427.00	1	136	0.73%
2018/03/09	0	0.00	1	410.00	407.00	-1	134	-0.74%
2018/02/23	0	0.00	1	412.00	410.00	-1	134	-0.75%
2018/02/07	1	391.00	0	0.00	394.00	1	127	0.78%
2018/01/22	1	463.00	0	0.00	474.50	1	126	0.79%