長科* (6548)-元富-埔里券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	40.40	0	0.00	40.60	1	2,112	0.05%
2024/04/26	1	40.50	1	40.05	40.35	0	2,005	0.00%
2024/04/25	1	41.95	2	41.30	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	1	38.70	40.50	-1	1,599	-0.06%
2024/04/19	1	36.00	1	36.30	36.15	0	1,417	0.00%
2024/04/15	1	37.10	0	0.00	37.65	1	1,264	0.08%
2024/04/12	0	0.00	2	37.53	37.35	-2	1,218	-0.16%
2024/04/10	1	37.10	0	0.00	36.50	1	1,126	0.09%
2024/04/08	2	37.43	1	35.00	37.30	1	1,047	0.10%
2024/03/26	0	0.00	1	34.45	33.80	-1	923	-0.11%
2024/03/25	2	34.35	10	34.04	34.60	-8	934	-0.86%
2024/03/21	1	33.40	0	0.00	33.35	1	968	0.10%
2024/03/20	0	0.00	4	33.50	33.40	-4	973	-0.41%
2024/03/15	0	0.00	20	33.13	32.95	-20	984	-2.03%
2024/03/08	2	33.20	0	0.00	33.00	2	972	0.21%
2024/03/07	3	33.77	0	0.00	33.55	3	954	0.31%
2024/03/05	1	34.20	0	0.00	34.15	1	926	0.11%
2024/03/01	0	0.00	6	34.20	34.05	-6	911	-0.66%
2024/02/27	0.2	34.59	0	0.00	34.30	0.2	893	0.02%
2024/02/23	0.2	34.60	0	0.00	34.40	0.2	885	0.02%
2024/02/21	0.1	34.55	0	0.00	34.70	0.1	875	0.01%
2024/02/19	6.1	35.50	0	0.00	34.90	6.1	847	0.72%
2024/02/16	0.2	34.70	1	34.65	34.85	-0.8	812	-0.10%
2024/02/05	0.2	33.40	0	0.00	33.15	0.2	757	0.03%
2024/01/31	0.2	33.35	1	33.50	33.30	-0.8	752	-0.11%
2024/01/30	0.2	33.45	0	0.00	33.35	0.2	753	0.03%
2024/01/29	0.1	33.80	1	33.40	33.30	-0.9	757	-0.12%
2024/01/19	0.2	32.85	0	0.00	32.65	0.2	768	0.03%
2024/01/16	1.3	32.78	0	0.00	32.70	1.3	778	0.17%
2024/01/15	1	32.95	0	0.00	32.90	1	784	0.13%
2024/01/04	1	32.85	5	33.15	32.90	-4	827	-0.48%
2023/12/28	0	0.00	1	33.85	33.50	-1	853	-0.12%
2023/12/25	0.2	33.80	0	0.00	34.00	0.2	826	0.02%
2023/12/20	5	32.70	0	0.00	32.70	5	743	0.67%
2023/12/19	1	32.70	0	0.00	32.70	1	716	0.14%
2023/12/14	0	0.00	1	34.10	33.80	-1	669	-0.15%
2023/12/13	2.1	33.81	0	0.00	33.75	2.1	670	0.31%
2023/12/12	0.1	34.10	0	0.00	33.90	0.1	678	0.01%
2023/12/11	0.1	33.75	0	0.00	33.65	0.1	682	0.01%
2023/12/01	1	33.75	0	0.00	33.75	1	772	0.13%
2023/11/28	2	33.55	0	0.00	33.35	2	829	0.24%
2023/11/24	0.2	33.45	0	0.00	33.35	0.2	865	0.02%
2023/11/20	0.1	33.00	2	33.00	32.90	-1.9	927	-0.20%
2023/11/17	2	32.60	0	0.00	32.50	2	945	0.21%
2023/11/10	0	0.00	1	32.10	32.00	-1	1,042	-0.10%
2023/11/08	0	0.00	1	33.10	33.10	-1	1,080	-0.09%
2023/11/01	1	32.05	0	0.00	31.75	1	1,191	0.08%
2023/10/20	1	31.00	0	0.00	31.00	1	1,531	0.07%
2023/10/17	1	31.65	0	0.00	31.50	1	1,785	0.06%
2023/10/13	1	32.80	0	0.00	32.55	1	1,979	0.05%
2023/10/11	2	32.25	0	0.00	31.80	2	2,200	0.09%
2023/09/13	0	0.00	3	35.20	35.15	-3	2,876	-0.10%
2023/09/11	1	34.35	0	0.00	34.30	1	2,888	0.03%
2023/09/07	0	0.00	1	35.00	35.20	-1	2,871	-0.03%
2023/09/06	3	35.58	0	0.00	35.15	3	2,893	0.10%
2023/09/05	0	0.00	1	35.05	35.60	-1	2,878	-0.03%
2023/09/04	1	34.55	0	0.00	34.85	1	2,881	0.03%
2023/08/30	1	34.35	0	0.00	34.15	1	2,964	0.03%
2023/08/17	1	34.85	0	0.00	35.00	1	2,983	0.03%
2023/08/11	0	0.00	1	34.65	35.00	-1	2,978	-0.03%
2023/08/04	1	35.55	0	0.00	35.25	1	2,893	0.03%
2023/08/01	1	36.95	0	0.00	36.40	1	2,829	0.04%
2023/07/28	11	36.48	2	36.55	36.20	9	2,798	0.32%
2023/07/27	1	37.10	0	0.00	37.10	1	2,702	0.04%
2023/07/25	2	37.63	3	38.05	37.90	-1	2,670	-0.04%
2023/07/24	2	37.20	5	37.82	37.70	-3	2,652	-0.11%
2023/07/21	17	37.53	9	37.51	37.60	8	2,633	0.30%
2023/07/19	0	0.00	2	38.23	37.75	-2	2,494	-0.08%
2023/07/17	2	36.85	2	36.95	36.80	0	2,396	0.00%
2023/07/13	3	37.37	25	36.10	35.80	-22	2,258	-0.97%
2023/07/12	8	38.51	0.9	38.29	38.10	7.1	2,087	0.34%
2023/07/07	1	42.30	0	0.00	42.30	1	2,079	0.05%
2023/07/04	0	0.00	0.5	45.10	45.50	-0.5	2,311	-0.02%
2023/06/29	2	42.65	0	0.00	42.50	2	2,889	0.07%
2023/06/27	0	0.00	1	41.80	41.50	-1	2,894	-0.03%
2023/06/21	0	0.00	4	41.58	41.85	-4	3,059	-0.13%
2023/06/12	1	41.00	0	0.00	40.60	1	3,137	0.03%
2023/06/08	3	42.87	0	0.00	42.90	3	3,176	0.09%
2023/06/06	1	43.10	0	0.00	43.50	1	3,331	0.03%
2023/06/01	0.1	42.50	0	0.00	42.10	0.1	3,822	0.00%
2023/05/29	0.1	42.00	0	0.00	42.00	0.1	3,763	0.00%
2023/05/25	0	0.00	2	42.00	41.95	-2	3,762	-0.05%
2023/05/24	0.2	42.38	0	0.00	42.30	0.2	3,755	0.01%
2023/05/23	1	42.75	0	0.00	42.65	1	3,754	0.03%
2023/05/22	0.1	42.40	0	0.00	43.15	0.1	3,742	0.00%
2023/05/19	1	41.50	0	0.00	41.15	1	3,704	0.03%
2023/05/18	1	41.65	0	0.00	41.35	1	3,701	0.03%
2023/05/17	0	41.00	0	0.00	41.85	0	3,698	0.00%
2023/05/09	2	40.78	1	40.35	40.15	1	3,747	0.03%
2023/05/08	1	41.80	0	0.00	41.35	1	3,793	0.03%
2023/05/05	1	41.20	1	41.05	40.85	0	3,889	0.00%
2023/05/03	0.1	41.80	0	0.00	41.80	0.1	3,881	0.00%
2023/04/28	0.1	42.30	1	42.10	42.20	-0.9	3,861	-0.02%
2023/04/27	2	41.00	1	41.55	41.50	1	3,839	0.03%
2023/04/26	1.1	41.36	0	0.00	41.30	1.1	3,820	0.03%
2023/04/25	2	42.98	1	42.70	42.80	1	3,771	0.03%
2023/04/24	0.1	43.70	0	0.00	43.95	0.1	3,737	0.00%
2023/04/19	1	44.00	0	0.00	43.80	1	3,614	0.03%
2023/04/18	6.2	44.47	3	45.05	44.05	3.2	3,575	0.09%
2023/04/17	4	45.28	0	0.00	45.10	4	3,516	0.11%
2023/04/14	1.3	44.09	1	44.05	44.65	0.3	3,430	0.01%
2023/04/13	1	44.00	0	0.00	43.90	1	3,384	0.03%
2023/04/12	3.4	44.77	0	0.00	44.40	3.4	3,325	0.10%
2023/04/11	2	43.90	0	0.00	44.10	2	3,215	0.06%
2023/04/10	2.1	44.30	2	44.50	44.50	0.1	3,123	0.00%
2023/04/07	4.2	45.70	5	46.36	45.35	-0.8	3,016	-0.03%
2023/04/06	16.1	45.98	4	46.05	46.20	12.1	2,867	0.42%
2023/03/31	1	44.35	0	0.00	44.85	1	2,442	0.04%
2023/03/30	0.1	40.90	0	0.00	40.80	0.1	2,208	0.00%
2023/03/29	0.1	39.75	0	0.00	39.50	0.1	2,160	0.00%
2023/03/28	0.2	41.15	0	0.00	39.80	0.2	2,143	0.01%
2023/03/27	0	41.05	3	41.05	41.05	-3	2,099	-0.14%
2023/03/24	0	0.00	9	40.45	40.50	-9	2,034	-0.44%
2023/03/22	8.5	39.55	0	0.00	39.30	8.5	1,899	0.45%
2023/03/20	2	39.10	1	38.95	38.70	1	1,862	0.05%
2023/03/17	2	38.60	4	38.33	38.70	-2	1,849	-0.11%
2023/03/16	3	37.77	7	37.06	37.20	-4	1,822	-0.22%
2023/03/14	1	38.90	1	39.45	38.60	0	1,788	0.00%
2023/03/13	3	37.27	3	37.48	39.00	0	1,763	0.00%
2023/03/10	0	0.00	3	39.98	39.00	-3	1,709	-0.18%
2023/03/09	6	41.31	3	41.08	40.90	3	1,638	0.18%
2023/03/08	5	40.42	2	40.25	40.40	3	1,517	0.20%
2023/03/07	3	39.15	1	38.80	39.50	2	1,337	0.15%
2023/02/23	1	34.65	0	0.00	34.55	1	887	0.11%
2023/02/20	0	0.00	10	34.35	34.25	-10	847	-1.18%
2023/02/15	0	0.00	1	33.85	33.75	-1	856	-0.12%
2023/02/10	2	33.40	0	0.00	33.30	2	834	0.24%
2023/02/09	5	34.28	1	34.25	34.05	4	829	0.48%
2023/02/08	0	0.00	4	33.95	33.80	-4	808	-0.49%
2023/02/06	1	34.70	0	0.00	34.80	1	753	0.13%
2023/02/03	0	0.00	2	34.60	34.70	-2	692	-0.29%
2023/02/02	0	0.00	1	32.65	32.60	-1	584	-0.17%
2023/01/30	2	31.00	0	0.00	31.05	2	550	0.36%
2023/01/13	0	0.00	7	31.35	30.50	-7	565	-1.24%
2023/01/05	0	0.00	0.5	29.60	29.60	-0.5	591	-0.08%
2022/12/15	1	31.60	0	0.00	31.45	1	773	0.13%
2022/11/11	0	0.00	2	31.50	31.30	-2	831	-0.24%
2022/11/03	0	0.00	10	29.40	29.60	-10	773	-1.29%
2022/10/20	10	31.75	0	0.00	30.90	10	756	1.32%
2022/10/05	10	32.25	10	32.12	34.35	0	676	0.00%
2022/10/04	2	30.65	0	0.00	31.25	2	642	0.31%
2022/10/03	2	30.20	0	0.00	30.15	2	637	0.31%
2022/09/29	0	0.00	2	28.65	29.25	-2	613	-0.33%
2022/09/08	4	33.95	0	0.00	34.15	4	595	0.67%
2022/09/07	6	34.92	0	0.00	34.20	6	581	1.03%
2022/08/22	0	0.00	6.9	91.09	91.20	-6.9	471	-1.47%
2022/08/19	0	0.00	0.1	91.20	91.40	-0.1	476	-0.02%
2022/08/17	1	89.10	0	0.00	89.10	1	470	0.21%
2022/08/15	0	0.00	1	84.90	87.50	-1	460	-0.22%
2022/08/12	2	84.30	0	0.00	85.00	2	455	0.44%
2022/08/11	3	82.37	0	0.00	83.50	3	455	0.66%
2022/05/09	0	0.00	3	86.20	86.90	-3	1,387	-0.22%
2022/03/31	0	0.00	1	100.00	100.00	-1	1,921	-0.05%
2022/03/23	0	0.00	1	99.00	98.80	-1	2,128	-0.05%
2022/03/08	1	92.00	0	0.00	92.00	1	2,159	0.05%
2022/03/04	0	0.00	1	100.50	101.00	-1	2,109	-0.05%
2022/03/01	0	0.00	1	102.00	103.00	-1	2,156	-0.05%
2022/02/22	2	101.00	0	0.00	102.00	2	2,175	0.09%
2022/02/21	0	0.00	2	102.50	104.00	-2	2,180	-0.09%
2022/02/17	9	104.89	0	0.00	102.00	9	2,174	0.41%
2022/02/15	1	110.50	9	109.72	109.50	-8	2,135	-0.37%
2022/02/14	4	104.88	0	0.00	106.50	4	2,027	0.20%
2022/02/11	0	0.00	10	108.70	108.00	-10	2,000	-0.50%
2022/02/09	3	105.00	0	0.00	107.00	3	1,921	0.16%
2022/02/08	2	102.50	5	103.20	105.00	-3	1,860	-0.16%
2022/01/26	0	0.00	1	98.50	98.30	-1	1,834	-0.05%
2022/01/19	3	101.00	7	99.53	98.90	-4	2,162	-0.18%
2022/01/17	1	95.60	0	0.00	97.00	1	2,112	0.05%
2022/01/14	1	94.60	0	0.00	95.80	1	2,125	0.05%
2022/01/11	2	95.30	0	0.00	95.10	2	2,200	0.09%
2022/01/07	6	95.03	0	0.00	95.20	6	2,186	0.27%
2022/01/03	4	101.38	0	0.00	101.50	4	2,089	0.19%
2021/12/30	0	0.00	4	106.38	104.50	-4	2,078	-0.19%
2021/12/29	0	0.00	2	104.25	104.50	-2	2,014	-0.10%
2021/12/28	1	102.00	0	0.00	102.00	1	1,996	0.05%
2021/12/27	2	101.75	0	0.00	101.50	2	1,997	0.10%
2021/12/24	0	0.00	2	105.00	104.00	-2	1,988	-0.10%
2021/12/21	0	0.00	3	101.50	102.50	-3	1,913	-0.16%
2021/12/20	1	100.00	3	101.33	99.10	-2	1,853	-0.11%
2021/12/16	0	0.00	2	99.00	98.50	-2	1,798	-0.11%
2021/12/09	1	96.90	0	0.00	97.00	1	1,786	0.06%
2021/11/26	3	97.80	0	0.00	98.50	3	2,120	0.14%
2021/11/18	1	101.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	3	102.67	0	0.00	102.50	3	2,589	0.12%
2021/11/12	0	0.00	1	105.00	104.00	-1	2,542	-0.04%
2021/11/10	1	100.00	0	0.00	100.00	1	2,535	0.04%
2021/11/03	0	0.00	1	102.00	104.50	-1	2,696	-0.04%
2021/11/02	2	108.25	10	107.50	103.00	-8	2,727	-0.29%
2021/11/01	1	105.50	1	106.50	107.00	0	2,665	0.00%
2021/10/28	5	100.50	0	0.00	100.00	5	2,512	0.20%
2021/10/22	1	101.00	0	0.00	101.50	1	2,772	0.04%
2021/10/21	2	99.80	0	0.00	99.70	2	2,912	0.07%
2021/10/20	2	101.00	0	0.00	101.00	2	3,062	0.07%
2021/10/14	1	94.20	1	92.70	92.00	0	3,373	0.00%
2021/10/13	1	91.90	0	0.00	91.80	1	3,431	0.03%
2021/09/08	1	100.50	3	100.17	98.00	-2	4,963	-0.04%
2021/09/07	3	101.00	0	0.00	102.00	3	4,935	0.06%
2021/09/06	0	0.00	2	105.00	103.00	-2	4,888	-0.04%
2021/09/03	3	106.00	0	0.00	108.50	3	4,843	0.06%
2021/09/02	2	110.00	1	113.50	107.50	1	4,799	0.02%
2021/09/01	4	114.00	1	112.50	112.50	3	4,719	0.06%
2021/08/31	5	111.00	2	109.00	114.00	3	4,599	0.07%
2021/08/30	0	0.00	8	105.75	110.50	-8	4,346	-0.18%
2021/08/25	1	101.50	1	103.00	100.00	0	4,155	0.00%
2021/08/12	1	96.50	1	98.30	97.00	0	3,858	0.00%
2021/08/10	3	98.47	1	96.90	96.40	2	3,790	0.05%
2021/08/09	3	100.50	0	0.00	101.00	3	3,752	0.08%
2021/08/04	0	0.00	3	104.00	101.50	-3	3,676	-0.08%
2021/08/03	0	0.00	3	103.17	102.50	-3	3,680	-0.08%
2021/08/02	1	102.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	0	0.00	1	104.00	101.50	-1	3,643	-0.03%
2021/07/29	3	98.30	0	0.00	101.00	3	3,531	0.08%
2021/07/28	2	95.10	0	0.00	99.40	2	3,472	0.06%
2021/07/27	1	102.00	0	0.00	97.80	1	3,345	0.03%
2021/07/23	1	100.00	0	0.00	96.60	1	3,051	0.03%
2021/07/14	0	0.00	4	92.53	94.10	-4	2,557	-0.16%
2021/07/13	5	100.54	0	0.00	96.00	5	2,470	0.20%
2021/07/08	1	90.10	1	86.00	88.80	0	2,055	0.00%
2021/07/07	2	87.50	0	0.00	91.40	2	1,859	0.11%
2021/07/06	3	85.40	4	83.23	83.10	-1	1,717	-0.06%
2021/07/05	3	81.80	0	0.00	81.40	3	1,649	0.18%
2021/06/30	0	0.00	1	74.00	74.20	-1	1,399	-0.07%
2021/06/29	1	72.00	3	72.50	72.50	-2	1,404	-0.14%
2021/06/28	0	0.00	3	72.50	72.00	-3	1,459	-0.21%
2021/06/23	0	0.00	1	65.00	65.90	-1	1,509	-0.07%
2021/06/02	1	63.80	0	0.00	62.90	1	1,842	0.05%
2021/05/10	3	65.70	0	0.00	62.00	3	2,638	0.11%
2021/05/04	0	0.00	2	65.80	67.10	-2	2,835	-0.07%
2021/04/29	0	0.00	1	71.00	71.70	-1	3,098	-0.03%
2021/04/27	0	0.00	1	72.00	71.50	-1	3,693	-0.03%
2021/04/26	0	0.00	6	73.02	72.70	-6	3,853	-0.16%
2021/04/22	0	0.00	2	72.60	70.50	-2	3,871	-0.05%
2021/04/21	0	0.00	13	73.52	73.00	-13	3,854	-0.34%
2021/04/20	0	0.00	1	75.20	74.20	-1	3,853	-0.03%
2021/04/14	1	71.90	0	0.00	73.90	1	4,115	0.02%
2021/04/13	0	0.00	1	72.60	72.30	-1	4,343	-0.02%
2021/04/09	1	75.70	1	78.00	75.80	0	4,405	0.00%
2021/04/06	0	0.00	5	75.00	74.30	-5	4,541	-0.11%
2021/04/01	6	72.60	0	0.00	73.20	6	4,540	0.13%
2021/03/31	1	73.20	0	0.00	72.80	1	4,548	0.02%
2021/03/29	1	68.80	5	70.80	70.10	-4	4,370	-0.09%
2021/03/23	6	71.70	0	0.00	69.00	6	4,373	0.14%
2021/03/17	2	67.70	2	66.90	67.10	0	4,292	0.00%
2021/03/16	2	67.15	0	0.00	67.10	2	4,388	0.05%
2021/03/04	2	66.40	0	0.00	65.80	2	5,556	0.04%
2021/02/26	4	67.35	1	68.20	68.10	3	6,008	0.05%
2021/02/25	1	67.70	0	0.00	68.00	1	6,015	0.02%
2021/02/24	1	69.90	0	0.00	67.20	1	6,019	0.02%
2021/02/22	1	66.50	0	0.00	67.80	1	5,894	0.02%
2021/02/19	4	68.30	0	0.00	67.00	4	5,883	0.07%
2021/02/18	4	69.08	3	69.57	68.00	1	5,901	0.02%
2021/02/17	5	66.30	0	0.00	68.70	5	5,755	0.09%
2021/02/04	0	0.00	1	64.80	65.00	-1	5,611	-0.02%
2021/02/03	1	64.70	0	0.00	65.10	1	5,566	0.02%
2021/01/27	0	0.00	4	64.65	63.70	-4	5,514	-0.07%
2021/01/26	2	66.20	2	66.50	65.00	0	5,498	0.00%
2021/01/25	2	68.20	2	65.90	66.00	0	5,423	0.00%
2021/01/22	2	65.65	0	0.00	65.50	2	5,293	0.04%
2021/01/20	1	64.00	0	0.00	61.20	1	5,186	0.02%
2021/01/19	7	62.61	0	0.00	63.60	7	4,990	0.14%
2021/01/12	0	0.00	3	59.40	58.70	-3	5,604	-0.05%
2021/01/08	1	62.20	0	0.00	62.20	1	5,595	0.02%
2021/01/07	2	63.85	1	63.10	64.00	1	5,551	0.02%
2021/01/06	7	62.20	7	61.81	60.60	0	5,458	0.00%
2021/01/05	0	0.00	1	59.00	58.50	-1	5,239	-0.02%
2021/01/04	2	60.40	1	60.40	59.80	1	5,286	0.02%
2020/12/31	0	0.00	2	57.90	59.80	-2	5,260	-0.04%
2020/12/30	5	56.12	3	57.70	57.40	2	5,165	0.04%
2020/12/22	0	0.00	2	52.00	52.20	-2	5,037	-0.04%
2020/12/15	0	0.00	2	53.85	52.90	-2	5,457	-0.04%
2020/12/08	10	62.20	11	62.25	60.70	-1	5,456	-0.02%
2020/12/07	0	0.00	2	58.70	59.50	-2	5,322	-0.04%
2020/12/04	1	58.60	0	0.00	57.90	1	5,298	0.02%
2020/12/03	0	0.00	1	61.20	59.00	-1	5,224	-0.02%
2020/12/01	14	61.61	10	59.50	57.50	4	4,998	0.08%
2020/11/30	23	57.59	23	58.80	59.50	0	4,686	0.00%
2020/11/27	1	51.90	1	53.50	54.10	0	4,450	0.00%
2020/11/06	1	46.30	1	45.55	45.25	0	4,054	0.00%
2020/10/27	2	48.83	1	48.65	48.05	1	3,974	0.03%
2020/10/23	3	45.20	3	46.70	44.70	0	3,515	0.00%
2020/10/22	3	44.50	1	44.00	45.00	2	3,248	0.06%
2020/09/22	0	0.00	3	37.13	38.35	-3	2,350	-0.13%
2020/09/17	3	39.92	0	0.00	40.80	3	1,898	0.16%
2020/09/15	0	0.00	1	38.00	37.70	-1	1,670	-0.06%
2020/09/10	0	0.00	1	38.20	37.60	-1	1,594	-0.06%
2020/09/09	0	0.00	1	35.15	37.60	-1	1,527	-0.07%
2020/09/03	0	0.00	2	35.95	35.65	-2	1,428	-0.14%
2020/09/02	1	37.00	0	0.00	36.60	1	1,395	0.07%
2020/09/01	1	37.85	0	0.00	37.80	1	1,357	0.07%
2020/08/26	0	0.00	1	35.25	35.00	-1	1,139	-0.09%
2020/08/19	1	36.45	0	0.00	36.45	1	1,147	0.09%
2020/08/13	3	38.07	0	0.00	37.00	3	1,038	0.29%
2020/08/12	0	0.00	3	39.10	38.95	-3	999	-0.30%
2020/08/10	0	0.00	12	37.17	38.95	-12	896	-1.34%
2020/08/07	4	39.40	2	37.80	38.80	2	818	0.24%
2020/08/06	10	36.45	0	0.00	36.50	10	682	1.47%
2020/07/30	0	0.00	15	31.80	32.20	-15	628	-2.39%
2020/07/24	15	30.67	0	0.00	30.50	15	634	2.36%
2020/07/23	0	0.00	10	32.35	31.80	-10	631	-1.58%
2020/06/19	0	0.00	6	30.68	30.35	-6	538	-1.11%
2020/06/18	6	30.37	0	0.00	30.70	6	541	1.11%
2020/06/17	10	30.63	0	0.00	30.70	10	541	1.85%
2020/06/02	1	31.95	0	0.00	31.35	1	564	0.18%
2020/05/26	0	0.00	13	32.18	32.30	-13	488	-2.66%
2020/05/11	0	0.00	1	31.80	31.80	-1	409	-0.24%
2020/05/05	1	30.00	0	0.00	29.85	1	377	0.26%
2020/03/17	0	0.00	1	20.50	20.55	-1	373	-0.27%
2020/03/09	1	28.30	0	0.00	27.80	1	344	0.29%
2020/02/11	9	26.78	0	0.00	26.75	9	372	2.41%
2019/12/26	5	34.20	0	0.00	34.15	5	634	0.79%
2019/11/13	2	35.00	0	0.00	35.10	2	854	0.23%
2019/10/30	1	36.70	1	37.35	37.85	0	729	0.00%
2019/10/28	1	38.85	1	39.35	38.70	0	661	0.00%
2019/10/25	4	38.76	5	38.85	38.85	-1	560	-0.18%
2019/10/24	0	0.00	5	35.20	35.35	-5	478	-1.05%
2019/09/18	5	35.40	0	0.00	34.80	5	322	1.55%
2019/09/12	2	35.30	0	0.00	35.40	2	254	0.79%
2018/01/02	0	0.00	1	434.50	433.00	-1	83	-1.20%