長科* (6548)-元富-成功券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.15
漲幅
-0.37%
成交量
4,785張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	40.80	11	40.33	40.20	-1	2,070	-0.05%
2024/04/26	4	40.70	0	0.00	40.35	4	2,005	0.20%
2024/04/25	24	40.50	8	41.11	41.55	16	1,885	0.85%
2024/04/24	0	0.00	35	39.96	40.50	-35	1,599	-2.19%
2024/04/23	14	37.00	0	0.00	36.85	14	1,459	0.96%
2024/04/22	3	36.15	0	0.00	36.30	3	1,445	0.21%
2024/04/19	10	36.03	1	36.40	36.15	9	1,417	0.63%
2024/04/18	0	0.00	5	36.95	37.00	-5	1,375	-0.36%
2024/04/16	4	36.13	0	0.00	36.05	4	1,312	0.30%
2024/04/15	0	0.00	23	37.69	37.65	-23	1,264	-1.82%
2024/04/12	1	37.70	20	37.70	37.35	-19	1,218	-1.56%
2024/04/11	10	37.10	3	36.20	37.20	7	1,145	0.61%
2024/04/10	0	0.00	2	36.93	36.50	-2	1,126	-0.18%
2024/04/09	22	36.46	13	36.42	36.45	9	1,098	0.82%
2024/04/08	59	37.27	16	36.58	37.30	43	1,047	4.11%
2024/04/03	20	35.25	3	35.30	35.30	17	875	1.94%
2024/03/27	1	33.90	0	0.00	34.05	1	896	0.11%
2024/03/26	3	33.88	5	33.80	33.80	-2	923	-0.22%
2024/03/25	0	0.00	10	34.00	34.60	-10	934	-1.07%
2024/03/21	10	33.60	3	33.60	33.35	7	968	0.72%
2024/03/19	0	0.00	2	33.60	33.65	-2	979	-0.20%
2024/03/18	2	33.05	0	0.00	33.10	2	979	0.20%
2024/03/15	9	33.02	0	0.00	32.95	9	984	0.91%
2024/03/14	0	0.00	2	33.40	33.45	-2	982	-0.20%
2024/03/12	0	0.00	3	33.45	33.55	-3	962	-0.31%
2024/03/08	6	33.10	0	0.00	33.00	6	972	0.62%
2024/03/04	3	33.97	0	0.00	33.95	3	923	0.32%
2024/02/26	1	34.40	0	0.00	34.40	1	886	0.11%
2024/02/22	0	0.00	3	34.73	34.55	-3	878	-0.34%
2024/02/21	0	0.00	8	34.70	34.70	-8	875	-0.91%
2024/02/20	1	35.00	2	35.03	34.65	-1	868	-0.12%
2024/02/19	1	35.35	1	35.55	34.90	0	847	0.00%
2024/02/16	0	0.00	3	34.67	34.85	-3	812	-0.37%
2024/02/15	0	0.00	4	33.78	33.85	-4	772	-0.52%
2024/02/05	0	0.00	4	33.30	33.15	-4	757	-0.53%
2024/02/02	0	0.00	2	34.35	33.00	-2	756	-0.26%
2024/01/31	2	33.30	0	0.00	33.30	2	752	0.27%
2024/01/26	8	33.68	0	0.00	33.30	8	763	1.05%
2024/01/24	0	0.00	2	34.08	33.65	-2	769	-0.26%
2024/01/23	0	0.00	11	33.55	33.50	-11	775	-1.42%
2024/01/18	0	0.00	2	32.50	32.30	-2	773	-0.26%
2024/01/17	4	32.36	0	0.00	32.15	4	783	0.51%
2024/01/09	3	32.85	0	0.00	32.95	3	820	0.37%
2024/01/08	2	33.00	1	33.25	32.90	1	820	0.12%
2024/01/05	5	33.10	1	33.05	33.05	4	824	0.49%
2023/12/28	0	0.00	1	33.60	33.50	-1	853	-0.12%
2023/12/26	0	0.00	6	34.09	34.05	-6	843	-0.71%
2023/12/22	0	0.00	2	32.20	32.15	-2	793	-0.25%
2023/12/20	1	33.20	0	0.00	32.70	1	743	0.13%
2023/12/19	1	32.80	0	0.00	32.70	1	716	0.14%
2023/12/18	2	33.53	0	0.00	33.45	2	685	0.29%
2023/12/15	0	0.00	51	34.40	34.15	-51	664	-7.67%
2023/12/14	1	33.90	0	0.00	33.80	1	669	0.15%
2023/12/13	1	34.20	1	33.90	33.75	0	670	0.00%
2023/12/06	2	33.20	0	0.00	33.15	2	713	0.28%
2023/12/05	12	33.90	0	0.00	33.65	12	721	1.66%
2023/12/04	0	0.00	3	33.50	33.50	-3	743	-0.40%
2023/12/01	2	33.80	0	0.00	33.75	2	772	0.26%
2023/11/30	2	33.85	0	0.00	33.85	2	805	0.25%
2023/11/28	3	33.60	2	33.55	33.35	1	829	0.12%
2023/11/20	0	0.00	2	32.90	32.90	-2	927	-0.22%
2023/11/09	2	32.35	0	0.00	32.40	2	1,058	0.19%
2023/11/08	10	33.45	0	0.00	33.10	10	1,080	0.93%
2023/11/07	1	32.00	0	0.00	31.85	1	1,078	0.09%
2023/10/19	1	31.30	0	0.00	31.25	1	1,591	0.06%
2023/10/18	4	31.40	0	0.00	31.40	4	1,697	0.24%
2023/10/13	5	32.65	0	0.00	32.55	5	1,979	0.25%
2023/10/12	1	32.05	0	0.00	32.00	1	2,058	0.05%
2023/10/11	22	31.90	0	0.00	31.80	22	2,200	1.00%
2023/09/28	2	33.20	0	0.00	33.20	2	2,687	0.07%
2023/09/27	1	33.05	0	0.00	33.40	1	2,727	0.04%
2023/09/26	1	33.35	1	33.25	33.25	0	2,791	0.00%
2023/09/25	1	33.85	0	0.00	33.75	1	2,818	0.04%
2023/09/18	2	35.35	2	35.35	35.25	0	2,879	0.00%
2023/09/11	1	34.25	0	0.00	34.30	1	2,888	0.03%
2023/09/08	7	35.15	0	0.00	35.00	7	2,869	0.24%
2023/09/06	0.3	35.30	0	0.00	35.15	0.3	2,893	0.01%
2023/08/31	4	34.40	0	0.00	34.90	4	2,922	0.14%
2023/08/30	2	34.38	1	34.15	34.15	1	2,964	0.03%
2023/08/29	10	34.05	0	0.00	34.20	10	2,964	0.34%
2023/08/28	1	34.00	0	0.00	33.75	1	2,973	0.03%
2023/08/24	1	34.30	0	0.00	34.25	1	2,985	0.03%
2023/08/23	0	0.00	3	33.90	34.55	-3	2,984	-0.10%
2023/08/22	4	33.93	0	0.00	33.00	4	2,976	0.13%
2023/08/21	0	0.00	2	34.40	34.00	-2	2,965	-0.07%
2023/08/18	0	0.00	2	35.00	34.60	-2	2,977	-0.07%
2023/08/17	1	34.35	4	34.59	35.00	-3	2,983	-0.10%
2023/08/14	5	34.15	1	34.50	34.50	4	2,991	0.13%
2023/08/09	6	34.99	0	0.00	35.20	6	2,957	0.20%
2023/08/08	4	35.03	0	0.00	35.40	4	2,944	0.14%
2023/08/07	11	34.87	2	35.48	36.00	9	2,923	0.31%
2023/08/04	2	35.38	2	35.20	35.25	0	2,893	0.00%
2023/08/02	9	35.90	0	0.00	36.10	9	2,866	0.31%
2023/08/01	5	36.57	2	36.40	36.40	3	2,829	0.11%
2023/07/31	0	0.00	12	36.59	37.00	-12	2,813	-0.43%
2023/07/28	12	36.20	1	37.10	36.20	11	2,798	0.39%
2023/07/27	4	37.50	0	0.00	37.10	4	2,702	0.15%
2023/07/26	0	0.00	9	37.68	37.30	-9	2,679	-0.34%
2023/07/25	0	0.00	11	37.83	37.90	-11	2,670	-0.41%
2023/07/24	2	37.08	2	37.68	37.70	0	2,652	0.00%
2023/07/21	4.4	37.83	0	0.00	37.60	4.4	2,633	0.17%
2023/07/20	0	0.00	8	38.89	39.00	-8	2,570	-0.31%
2023/07/19	13	38.01	2	38.25	37.75	11	2,494	0.44%
2023/07/18	6	36.49	1	36.75	36.75	5	2,437	0.21%
2023/07/17	1	36.95	8	36.90	36.80	-7	2,396	-0.29%
2023/07/14	41	36.76	13	37.30	38.35	28	2,348	1.19%
2023/07/13	15	36.67	36	36.08	35.80	-21	2,258	-0.93%
2023/07/12	17.2	38.92	33	38.88	38.10	-15.8	2,087	-0.76%
2023/07/11	1	42.30	0	0.00	42.30	1	1,929	0.05%
2023/07/07	4	42.81	0	0.00	42.30	4	2,079	0.19%
2023/07/05	7.2	45.10	25	45.00	44.55	-17.9	2,208	-0.81%
2023/07/04	3	44.28	1.1	44.78	45.50	1.9	2,311	0.08%
2023/06/30	5	43.00	2	43.05	43.35	3	2,863	0.10%
2023/06/28	2	42.95	1	42.35	42.75	1	2,895	0.03%
2023/06/27	20	42.04	15.2	41.45	41.50	4.8	2,894	0.17%
2023/06/26	0	0.00	0.2	41.35	41.10	-0.2	2,948	-0.01%
2023/06/21	0.1	41.50	0	0.00	41.85	0.1	3,059	0.00%
2023/06/20	2	41.05	0	0.00	41.05	2	3,070	0.07%
2023/06/19	0.1	41.10	1	40.70	40.90	-1	3,088	-0.03%
2023/06/15	0	0.00	1	41.20	41.95	-1	3,089	-0.03%
2023/06/13	47	40.59	1	40.45	40.35	46	3,131	1.47%
2023/06/12	13.1	40.67	21	40.61	40.60	-7.9	3,137	-0.25%
2023/06/09	2.3	42.72	0	0.00	42.50	2.3	3,125	0.07%
2023/06/08	1	43.70	12	43.15	42.90	-11	3,176	-0.35%
2023/06/07	11.1	43.40	0	0.00	43.50	11.1	3,219	0.34%
2023/06/06	2.1	43.01	0	0.00	43.50	2.1	3,331	0.06%
2023/06/05	27	43.73	0.1	44.10	44.20	26.9	3,462	0.78%
2023/06/01	0.1	42.50	0	0.00	42.10	0.1	3,822	0.00%
2023/05/29	5	42.10	0	0.00	42.00	5	3,763	0.13%
2023/05/25	1	41.80	1	42.35	41.95	0	3,762	0.00%
2023/05/24	1	42.65	0	0.00	42.30	1	3,755	0.03%
2023/05/23	0	0.00	1	43.10	42.65	-1	3,754	-0.03%
2023/05/22	7	42.91	1	42.60	43.15	6	3,742	0.16%
2023/05/19	5	41.40	0	0.00	41.15	5	3,704	0.13%
2023/05/18	4	41.65	0	0.00	41.35	4	3,701	0.11%
2023/05/10	0	0.00	1	40.55	40.45	-1	3,719	-0.03%
2023/05/04	1	40.70	12	41.00	40.70	-11	3,892	-0.28%
2023/05/03	10	41.83	0	0.00	41.80	10	3,881	0.26%
2023/05/02	5	42.07	3	42.13	42.40	2	3,881	0.05%
2023/04/28	9	42.18	10	42.30	42.20	-1	3,861	-0.03%
2023/04/27	1	41.15	1	41.30	41.50	0	3,839	0.00%
2023/04/26	0.2	41.80	3	41.50	41.30	-2.8	3,820	-0.07%
2023/04/25	1	42.80	1	42.65	42.80	0	3,771	0.00%
2023/04/21	10	43.25	20	42.65	43.10	-10	3,719	-0.27%
2023/04/20	0	0.00	3	44.43	43.90	-3	3,660	-0.08%
2023/04/18	0.3	44.70	140	44.94	44.05	-139.7	3,575	-3.91%	大賣/鉅額交易
2023/04/17	2	45.30	4	45.55	45.10	-2	3,516	-0.06%
2023/04/14	6	44.08	1	44.60	44.65	5	3,430	0.15%
2023/04/13	2	44.20	7	44.08	43.90	-5	3,384	-0.15%
2023/04/12	6.2	44.92	7	44.83	44.40	-0.8	3,325	-0.02%
2023/04/11	11	44.21	12	44.23	44.10	-1	3,215	-0.03%
2023/04/10	9	43.89	0	0.00	44.50	9	3,123	0.29%
2023/04/07	7	46.09	3	46.05	45.35	4	3,016	0.13%
2023/04/06	35.5	45.86	72	45.82	46.20	-36.5	2,867	-1.27%
2023/03/31	5	44.33	2	43.05	44.85	3	2,442	0.12%
2023/03/30	1	40.80	0	0.00	40.80	1	2,208	0.05%
2023/03/29	0	0.00	11	39.49	39.50	-11	2,160	-0.51%
2023/03/28	5	40.00	0	0.00	39.80	5	2,143	0.23%
2023/03/27	2	41.13	15	41.02	41.05	-13	2,099	-0.62%
2023/03/24	9	40.96	2	41.43	40.50	7	2,034	0.34%
2023/03/17	1	37.95	1	38.70	38.70	0	1,849	0.00%
2023/03/16	2	37.90	15	37.49	37.20	-13	1,822	-0.71%
2023/03/15	11	38.86	0	0.00	38.30	11	1,807	0.61%
2023/03/14	1	39.30	1	39.05	38.60	0	1,788	0.00%
2023/03/13	10	37.56	2	38.15	39.00	8	1,763	0.45%
2023/03/10	5	39.13	8	39.44	39.00	-3	1,709	-0.18%
2023/03/09	2	41.20	8	40.98	40.90	-6	1,638	-0.37%
2023/03/08	40	40.46	41	40.28	40.40	-1	1,517	-0.07%
2023/03/07	45	38.78	23	38.67	39.50	22	1,337	1.64%
2023/03/06	14	36.70	9	37.60	38.10	5	1,003	0.50%
2023/03/03	5	34.75	0	0.00	34.65	5	898	0.56%
2023/02/24	0	0.00	6	34.68	34.45	-6	892	-0.67%
2023/02/21	8	34.63	0	0.00	34.55	8	864	0.93%
2023/02/16	1	33.50	0	0.00	33.60	1	851	0.12%
2023/02/15	1	33.75	10	33.65	33.75	-9	856	-1.05%
2023/02/14	0	0.00	1	34.40	34.35	-1	843	-0.12%
2023/02/09	8	34.30	0	0.00	34.05	8	829	0.96%
2023/02/08	14	34.01	0	0.00	33.80	14	808	1.73%
2023/02/07	8	34.11	0	0.00	34.10	8	787	1.02%
2023/02/06	0	0.00	2	34.85	34.80	-2	753	-0.27%
2023/02/03	3	34.67	2	34.38	34.70	1	692	0.14%
2023/02/01	0	0.00	4	32.13	32.30	-4	569	-0.70%
2023/01/17	1	30.30	0	0.00	30.30	1	549	0.18%
2023/01/16	1	30.30	0	0.00	30.50	1	557	0.18%
2023/01/13	1	30.50	0	0.00	30.50	1	565	0.18%
2023/01/12	0.5	31.35	4	31.15	30.95	-3.5	591	-0.59%
2023/01/05	1	29.60	0	0.00	29.60	1	591	0.17%
2022/12/28	1	29.60	0	0.00	29.55	1	710	0.14%
2022/12/22	0	0.00	1	29.95	29.95	-1	750	-0.13%
2022/12/06	1	33.35	1	33.35	33.05	0	769	0.00%
2022/12/02	0	33.00	12	32.54	33.35	-12	767	-1.56%
2022/12/01	13	32.81	6	32.90	32.50	7	783	0.89%
2022/11/30	7	32.74	0	0.00	32.65	7	795	0.88%
2022/11/29	0	0.00	3	31.30	31.45	-3	824	-0.36%
2022/11/25	0	0.00	1	31.60	31.30	-1	834	-0.12%
2022/11/23	0	31.25	0.3	31.30	31.10	-0.3	836	-0.04%
2022/11/22	26	31.15	0.2	31.40	31.15	25.8	841	3.07%
2022/11/21	0	0.00	1	31.35	30.75	-1	839	-0.12%
2022/11/15	5	31.98	1	32.25	32.25	4	840	0.48%
2022/11/14	4	31.40	0	0.00	31.25	4	831	0.48%
2022/11/11	2	31.30	2	31.38	31.30	0	831	0.00%
2022/11/10	2	30.80	0	0.00	30.80	2	819	0.24%
2022/11/09	18	31.40	0	0.00	31.05	18	815	2.21%
2022/11/04	10	29.40	0	0.00	29.80	10	778	1.28%
2022/11/01	20	29.50	0	0.00	29.55	20	763	2.62%
2022/10/26	0	0.00	2	29.00	28.80	-2	757	-0.26%
2022/10/24	0	0.00	1	30.65	29.90	-1	772	-0.13%
2022/10/21	1	31.00	2	31.18	30.10	-1	766	-0.13%
2022/10/20	2	31.10	0	0.00	30.90	2	756	0.26%
2022/10/17	0	0.00	2	28.95	29.60	-2	733	-0.27%
2022/10/14	21	29.94	1	30.00	29.95	20	731	2.73%
2022/10/11	10	31.00	1	30.55	30.60	9	736	1.22%
2022/10/07	0	0.00	3	32.40	32.25	-3	721	-0.42%
2022/10/06	84	33.69	2	33.58	33.20	82	712	11.51%
2022/10/05	10	32.30	48.5	33.59	34.35	-38.5	676	-5.69%
2022/10/04	1	31.15	0	0.00	31.25	1	642	0.16%
2022/10/03	10	30.10	0	0.00	30.15	10	637	1.57%
2022/09/30	11	28.62	0	0.00	28.80	11	615	1.79%
2022/09/29	10	28.56	0	0.00	29.25	10	613	1.63%
2022/09/28	1	28.50	0	0.00	28.15	1	612	0.16%
2022/09/27	1	29.65	0	0.00	29.60	1	605	0.17%
2022/09/23	3	31.17	0	0.00	30.85	3	611	0.49%
2022/09/22	3	31.53	2	31.50	31.65	1	612	0.16%
2022/09/21	1	31.70	0	0.00	31.60	1	620	0.16%
2022/09/19	2	32.75	1	33.10	32.30	1	621	0.16%
2022/09/15	0	0.00	2	34.10	33.85	-2	611	-0.33%
2022/09/12	1	34.30	0	0.00	34.15	1	601	0.17%
2022/09/07	1	34.20	0	0.00	34.20	1	581	0.17%
2022/09/06	3	36.82	4	36.16	36.00	-1	544	-0.18%
2022/09/05	3	36.17	2.5	36.61	36.65	0.5	519	0.10%
2022/08/23	1	90.00	0	0.00	89.30	1	472	0.21%
2022/08/16	0	0.00	4	89.30	89.30	-4	471	-0.85%
2022/08/12	0	0.00	1	84.40	85.00	-1	455	-0.22%
2022/08/11	1	83.60	0	0.00	83.50	1	455	0.22%
2022/08/09	2	81.70	10	80.65	81.10	-8	451	-1.77%
2022/07/29	4	77.30	0	0.00	77.40	4	473	0.85%
2022/07/25	6	79.68	0	0.00	79.80	6	481	1.25%
2022/07/08	0	0.00	1	72.60	77.00	-1	555	-0.18%
2022/07/07	0	0.00	0	71.30	71.30	0	545	0.00%
2022/07/04	1	69.70	1	71.80	72.80	0	557	0.00%
2022/06/16	1	90.20	0	0.00	88.00	1	575	0.17%
2022/05/12	1	86.40	0	0.00	86.70	1	1,218	0.08%
2022/05/11	0	0.00	0	88.90	88.60	0	1,263	0.00%
2022/05/09	0	87.10	0	0.00	86.90	0	1,387	0.00%
2022/05/06	1	89.50	0	0.00	90.40	1	1,452	0.07%
2022/04/25	2	93.40	1	93.00	92.20	1	1,632	0.06%
2022/04/18	2	96.95	1	97.10	97.10	1	1,615	0.06%
2022/04/13	0	0.00	1	98.20	98.30	-1	1,656	-0.06%
2022/04/07	0	0.00	0	99.50	99.00	0	1,849	0.00%
2022/04/06	0	0.00	5	98.72	100.50	-5	1,877	-0.27%
2022/03/31	1	100.00	0	0.00	100.00	1	1,921	0.05%
2022/03/28	0	0.00	0.1	100.50	100.50	-0.1	2,006	0.00%
2022/03/25	5	102.50	0	0.00	100.50	5	2,071	0.24%
2022/03/24	2	100.50	0	0.00	100.00	2	2,114	0.09%
2022/03/18	0.1	97.10	0.2	98.90	98.60	-0.1	2,189	-0.01%
2022/03/17	0	0.00	0	97.00	97.30	0	2,128	0.00%
2022/03/15	0.1	95.51	0	0.00	93.50	0.1	2,160	0.01%
2022/03/14	0	0.00	4	98.13	96.90	-4	2,158	-0.19%
2022/03/10	0	0.00	1	98.30	97.90	-1	2,167	-0.05%
2022/03/09	0	0.00	6	95.46	96.80	-6	2,167	-0.28%
2022/03/08	3	94.09	9	95.67	92.00	-6	2,159	-0.28%
2022/03/07	5.1	96.30	0	0.00	96.50	5.1	2,131	0.24%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/03/03	1	101.50	0	0.00	101.50	1	2,122	0.05%
2022/02/22	1	100.50	0	0.00	102.00	1	2,175	0.05%
2022/02/21	0	103.00	0	0.00	104.00	0	2,180	0.00%
2022/02/17	0	0.00	1	108.00	102.00	-1	2,174	-0.05%
2022/02/16	2	109.50	1	109.00	109.50	1	2,168	0.05%
2022/02/15	5	109.50	2.1	111.17	109.50	2.9	2,135	0.14%
2022/02/14	10	105.50	0	0.00	106.50	10	2,027	0.49%
2022/02/10	1	106.00	1	107.00	107.50	0	1,962	0.00%
2022/02/09	0	0.00	2	105.50	107.00	-2	1,921	-0.10%
2022/02/08	1	104.00	17.3	102.73	105.00	-16.3	1,860	-0.88%
2022/02/07	3	98.67	0	0.00	99.50	3	1,805	0.17%
2022/01/26	1	100.00	7.1	98.96	98.30	-6.1	1,834	-0.33%
2022/01/24	1	97.30	3	97.20	98.70	-2	2,072	-0.10%
2022/01/21	1	99.60	3	99.67	98.00	-2	2,131	-0.09%
2022/01/20	0	0.00	5	98.46	98.60	-5	2,149	-0.23%
2022/01/19	9	100.67	18	102.25	98.90	-9	2,162	-0.42%
2022/01/17	2	96.00	0	0.00	97.00	2	2,112	0.09%
2022/01/11	1	95.70	0	0.00	95.10	1	2,200	0.05%
2022/01/07	5.1	95.22	0	0.00	95.20	5.1	2,186	0.23%
2022/01/06	4	94.73	5	95.40	96.20	-1	2,176	-0.05%
2022/01/05	18	96.96	4	96.88	96.20	14	2,160	0.65%
2022/01/04	12	100.83	0	0.00	100.50	12	2,102	0.57%
2021/12/30	1	105.00	18	105.64	104.50	-17	2,078	-0.82%
2021/12/29	5	103.20	9	103.67	104.50	-4	2,014	-0.20%
2021/12/28	0	0.00	2	102.00	102.00	-2	1,996	-0.10%
2021/12/27	1.1	101.95	0	0.00	101.50	1.1	1,997	0.06%
2021/12/24	5.2	104.94	0	0.00	104.00	5.2	1,988	0.26%
2021/12/23	0	0.00	0.1	103.00	103.50	-0.1	1,943	0.00%
2021/12/22	3	104.00	1	103.00	103.00	2	1,941	0.10%
2021/12/21	1	100.00	8	102.81	102.50	-7	1,913	-0.37%
2021/12/17	0	0.00	1	98.60	98.80	-1	1,805	-0.06%
2021/12/16	1	98.30	0	0.00	98.50	1	1,798	0.06%
2021/12/09	2	97.10	0	0.00	97.00	2	1,786	0.11%
2021/12/08	0	0.00	1	100.00	99.20	-1	1,757	-0.06%
2021/12/07	1	99.10	0	0.00	99.40	1	1,763	0.06%
2021/12/03	2	96.50	0	0.00	97.30	2	1,799	0.11%
2021/12/02	2	97.20	0	0.00	97.50	2	1,836	0.11%
2021/12/01	1	98.10	0	0.00	98.00	1	1,873	0.05%
2021/11/26	0.1	98.50	7	98.30	98.50	-6.9	2,120	-0.33%
2021/11/25	7	101.00	2	100.50	100.00	5	2,342	0.21%
2021/11/24	2	102.75	3	101.00	100.50	-1	2,504	-0.04%
2021/11/23	1	101.50	0	0.00	102.00	1	2,504	0.04%
2021/11/22	0	0.00	2	103.25	103.50	-2	2,511	-0.08%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/18	0	0.00	1	101.50	101.50	-1	2,563	-0.04%
2021/11/17	2	102.50	0	0.00	102.50	2	2,589	0.08%
2021/11/16	8	103.94	0.2	105.50	104.00	7.8	2,601	0.30%
2021/11/15	10.1	104.75	1	107.50	106.50	9.1	2,587	0.35%
2021/11/12	2	104.00	2	104.75	104.00	0	2,542	0.00%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/08	3.1	100.03	0	0.00	100.00	3.1	2,577	0.12%
2021/11/05	1.1	101.98	0	0.00	101.50	1.1	2,620	0.04%
2021/11/04	0	0.00	2	102.00	102.00	-2	2,672	-0.07%
2021/11/02	7	107.57	1	109.00	103.00	6	2,727	0.22%
2021/11/01	4	107.13	9	107.17	107.00	-5	2,665	-0.19%
2021/10/29	5	101.50	0	0.00	104.00	5	2,532	0.20%
2021/10/28	2	102.75	3	104.00	100.00	-1	2,512	-0.04%
2021/10/25	3	103.00	1	101.00	103.00	2	2,627	0.08%
2021/10/21	0	0.00	1	99.80	99.70	-1	2,912	-0.03%
2021/10/20	32	101.52	30	101.00	101.00	2	3,062	0.07%
2021/10/08	1	93.10	1	91.80	91.80	0	3,565	0.00%
2021/10/07	1	93.30	1	93.00	92.00	0	3,658	0.00%
2021/10/01	1	92.60	0	0.00	92.30	1	4,288	0.02%
2021/09/28	4	99.30	4	98.70	96.50	0	4,698	0.00%
2021/09/23	3	99.00	3	99.07	99.00	0	4,878	0.00%
2021/09/17	0	0.00	1	99.40	98.50	-1	4,891	-0.02%
2021/09/16	1	97.50	2	99.80	97.30	-1	4,959	-0.02%
2021/09/09	4	101.38	4	99.98	100.00	0	4,973	0.00%
2021/09/08	1	98.50	0	0.00	98.00	1	4,963	0.02%
2021/09/07	1	100.50	5	101.30	102.00	-4	4,935	-0.08%
2021/09/06	1	108.00	1	104.00	103.00	0	4,888	0.00%
2021/09/03	0.1	108.50	0	0.00	108.50	0.1	4,843	0.00%
2021/09/02	3	109.00	1	113.50	107.50	2	4,799	0.04%
2021/09/01	5	112.60	4	112.38	112.50	1	4,719	0.02%
2021/08/31	3	111.67	3	110.17	114.00	0	4,599	0.00%
2021/08/30	14	104.82	19	106.18	110.50	-5	4,346	-0.12%
2021/08/27	2	100.25	4	100.40	100.50	-2	4,182	-0.05%
2021/08/26	0	0.00	15	101.07	100.50	-15	4,169	-0.36%
2021/08/25	8	101.38	2	104.00	100.00	6	4,155	0.14%
2021/08/24	3	100.13	2	100.50	102.50	1	4,119	0.02%
2021/08/23	3	100.33	4	98.90	100.00	-1	4,085	-0.02%
2021/08/20	8	95.51	19	95.75	95.50	-11	4,038	-0.27%
2021/08/19	5	94.84	5	94.44	92.00	0	4,009	0.00%
2021/08/18	7	93.01	0	0.00	95.80	7	3,988	0.18%
2021/08/16	3	92.70	0	0.00	95.10	3	3,928	0.08%
2021/08/13	7	94.76	3	97.90	94.10	4	3,894	0.10%
2021/08/12	4	98.20	14	98.20	97.00	-10	3,858	-0.26%
2021/08/11	5	96.44	2	98.60	96.90	3	3,839	0.08%
2021/08/10	17	96.99	6	96.90	96.40	11	3,790	0.29%
2021/08/06	1	101.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	5	104.00	5	104.00	106.00	0	3,688	0.00%
2021/08/04	1	103.50	1	103.50	101.50	0	3,676	0.00%
2021/08/03	12	104.13	14	103.36	102.50	-2	3,680	-0.05%
2021/08/02	4	101.25	3	101.00	100.50	1	3,653	0.03%
2021/07/30	7	103.36	10	102.40	101.50	-3	3,643	-0.08%
2021/07/29	4	98.68	1	101.00	101.00	3	3,531	0.08%
2021/07/28	9	93.70	17	97.46	99.40	-8	3,472	-0.23%
2021/07/27	20	99.67	9	98.52	97.80	11	3,345	0.33%
2021/07/26	14	99.89	22	100.15	106.00	-8	3,208	-0.25%
2021/07/23	18	98.02	9	99.66	96.60	9	3,051	0.29%
2021/07/22	19	97.59	44	98.88	98.00	-25	2,922	-0.86%
2021/07/21	44	97.96	18	97.13	95.70	26	2,850	0.91%
2021/07/20	23	97.03	23	98.37	99.60	0	2,769	0.00%
2021/07/19	13	97.23	11	97.59	95.90	2	2,703	0.07%
2021/07/16	8	98.61	18	97.77	96.40	-10	2,664	-0.38%
2021/07/15	2	94.10	1	95.00	95.60	1	2,601	0.04%
2021/07/14	2	94.15	21	95.77	94.10	-19	2,557	-0.74%
2021/07/13	6	98.73	21	99.78	96.00	-15	2,470	-0.61%
2021/07/12	17	97.50	18	96.10	97.00	-1	2,299	-0.04%
2021/07/09	24	91.12	4	91.48	91.10	20	2,150	0.93%
2021/07/08	24	88.63	9	87.62	88.80	15	2,055	0.73%
2021/07/07	2	88.40	37	89.58	91.40	-35	1,859	-1.88%
2021/07/06	3	82.27	17	83.68	83.10	-14	1,717	-0.81%
2021/07/05	38	81.62	6	81.13	81.40	32	1,649	1.94%
2021/07/02	32	76.93	15	78.49	81.90	17	1,495	1.14%
2021/07/01	0	0.00	31	74.24	74.50	-31	1,370	-2.26%
2021/06/30	1	74.00	1	74.10	74.20	0	1,399	0.00%
2021/06/29	3	73.07	8	72.51	72.50	-5	1,404	-0.36%
2021/06/28	0	0.00	9	72.06	72.00	-9	1,459	-0.62%
2021/06/25	7	72.83	4	71.88	72.00	3	1,607	0.19%
2021/06/24	11	68.44	20	69.66	69.70	-9	1,557	-0.58%
2021/06/21	0	0.00	2	64.00	63.30	-2	1,535	-0.13%
2021/06/16	6	62.90	2	62.90	62.60	4	1,732	0.23%
2021/06/15	4	63.40	0	0.00	63.80	4	1,759	0.23%
2021/06/10	0	0.00	1	64.70	64.60	-1	1,814	-0.06%
2021/06/09	1	65.20	0	65.00	64.60	1	1,821	0.05%
2021/05/28	0	0.00	4	61.35	61.80	-4	1,889	-0.21%
2021/05/24	2	57.50	0	0.00	59.10	2	2,030	0.10%
2021/05/20	1	57.00	0	0.00	56.40	1	2,193	0.05%
2021/05/19	0	58.10	0	0.00	57.50	0	2,244	0.00%
2021/05/14	1	57.60	0	0.00	58.10	1	2,563	0.04%
2021/05/12	1	59.30	0	0.00	59.30	1	2,618	0.04%
2021/05/11	2	58.65	0	0.00	59.00	2	2,622	0.08%
2021/05/10	1	63.70	0	0.00	62.00	1	2,638	0.04%
2021/05/07	1	63.70	0	0.00	64.40	1	2,655	0.04%
2021/05/05	0	0.00	1	65.00	65.00	-1	2,743	-0.04%
2021/05/04	14	64.62	0	0.00	67.10	14	2,835	0.49%
2021/05/03	2	69.90	0	0.00	69.30	2	3,003	0.07%
2021/04/29	1	71.20	0	0.00	71.70	1	3,098	0.03%
2021/04/23	0	0.00	2	72.50	72.70	-2	3,857	-0.05%
2021/04/21	6	73.05	2	72.90	73.00	4	3,854	0.10%
2021/04/20	0	0.00	2	74.40	74.20	-2	3,853	-0.05%
2021/04/19	1	74.60	1	75.70	74.50	0	3,889	0.00%
2021/04/14	8	70.70	0	0.00	73.90	8	4,115	0.19%
2021/04/13	0	0.00	1	75.40	72.30	-1	4,343	-0.02%
2021/04/12	1	74.80	3	76.20	74.80	-2	4,342	-0.05%
2021/04/09	1	75.80	1	75.60	75.80	0	4,405	0.00%
2021/04/08	3	75.27	2	75.45	75.80	1	4,464	0.02%
2021/04/06	0	0.00	17	75.19	74.30	-17	4,541	-0.37%
2021/04/01	3	73.00	1	73.40	73.20	2	4,540	0.04%
2021/03/31	18	73.07	2	72.75	72.80	16	4,548	0.35%
2021/03/30	2	73.95	0	0.00	71.70	2	4,512	0.04%
2021/03/26	0	0.00	1	68.30	68.20	-1	4,360	-0.02%
2021/03/25	1	67.10	0	0.00	67.00	1	4,364	0.02%
2021/03/24	0	0.00	5	69.00	68.80	-5	4,359	-0.11%
2021/03/23	1	72.90	3	70.23	69.00	-2	4,373	-0.05%
2021/03/22	2	72.05	1	70.20	70.80	1	4,331	0.02%
2021/03/19	0	0.00	2	68.30	67.60	-2	4,254	-0.05%
2021/03/18	1	68.10	3	68.43	68.00	-2	4,250	-0.05%
2021/03/17	1	66.90	0	0.00	67.10	1	4,292	0.02%
2021/03/16	27	67.07	1	67.10	67.10	26	4,388	0.59%
2021/03/10	2	64.20	1	63.80	63.80	1	4,734	0.02%
2021/03/05	2	65.10	0	0.00	64.60	2	5,301	0.04%
2021/03/04	5	66.16	0	0.00	65.80	5	5,556	0.09%
2021/03/03	3	66.73	0	0.00	66.90	3	5,939	0.05%
2021/03/02	1	67.20	0	0.00	67.00	1	6,024	0.02%
2021/02/26	0	0.00	24	68.43	68.10	-24	6,008	-0.40%
2021/02/25	1	67.50	3	68.43	68.00	-2	6,015	-0.03%
2021/02/24	4	67.60	3	69.67	67.20	1	6,019	0.02%
2021/02/23	9	69.38	8	69.91	69.70	1	5,981	0.02%
2021/02/22	0	0.00	6	67.32	67.80	-6	5,894	-0.10%
2021/02/19	11	67.63	7	67.60	67.00	4	5,883	0.07%
2021/02/18	14	69.33	2	70.35	68.00	12	5,901	0.20%
2021/02/17	14	66.81	5	67.44	68.70	9	5,755	0.16%
2021/02/05	16	65.06	3	65.20	64.80	13	5,623	0.23%
2021/02/04	1	66.80	1.1	66.37	65.00	-0.1	5,611	0.00%
2021/02/03	1	64.00	1	64.70	65.10	0	5,566	0.00%
2021/02/02	4	64.03	0	0.00	65.00	4	5,581	0.07%
2021/02/01	1	61.40	2	61.35	63.50	-1	5,560	-0.02%
2021/01/29	1	63.50	1	63.00	62.00	0	5,560	0.00%
2021/01/28	1	62.80	0	0.00	62.90	1	5,545	0.02%
2021/01/26	2	67.65	1	64.70	65.00	1	5,498	0.02%
2021/01/25	4	67.00	7	67.09	66.00	-3	5,423	-0.06%
2021/01/22	6	65.60	0	0.00	65.50	6	5,293	0.11%
2021/01/21	3	65.30	24	64.78	65.90	-21	5,248	-0.40%
2021/01/20	24	63.65	16	62.25	61.20	8	5,186	0.15%
2021/01/19	1	63.60	1	63.10	63.60	0	4,990	0.00%
2021/01/15	11	58.32	0	0.00	57.30	11	5,300	0.21%
2021/01/14	0	0.00	1	59.00	59.20	-1	5,512	-0.02%
2021/01/13	1	59.80	4	59.50	58.80	-3	5,612	-0.05%
2021/01/12	4	59.38	2	59.95	58.70	2	5,604	0.04%
2021/01/11	2	62.35	0	0.00	61.20	2	5,567	0.04%
2021/01/08	1.1	62.32	0	0.00	62.20	1.1	5,595	0.02%
2021/01/07	3	63.70	11	61.41	64.00	-8	5,551	-0.14%
2021/01/06	13	61.02	8	60.86	60.60	5	5,458	0.09%
2021/01/04	3	59.67	6	59.88	59.80	-3	5,286	-0.06%
2020/12/31	0	0.00	2	58.90	59.80	-2	5,260	-0.04%
2020/12/30	2	56.95	6.2	57.35	57.40	-4.2	5,165	-0.08%
2020/12/29	5	56.00	0	0.00	55.00	5	5,098	0.10%
2020/12/28	1	56.60	6	56.33	56.20	-5	5,078	-0.10%
2020/12/25	5	55.42	1	55.70	55.30	4	5,051	0.08%
2020/12/24	2	54.90	1	55.10	55.40	1	5,015	0.02%
2020/12/23	1	53.00	1	54.50	54.20	0	5,014	0.00%
2020/12/22	2	52.20	0	0.00	52.20	2	5,037	0.04%
2020/12/17	0.1	54.30	0	0.00	54.10	0.1	5,149	0.00%
2020/12/16	1	53.10	5	53.00	55.20	-4	5,223	-0.08%
2020/12/15	0	0.00	26	55.07	52.90	-26	5,457	-0.48%
2020/12/11	31	55.92	2	54.50	55.90	29	5,627	0.52%
2020/12/10	6	56.47	1	55.60	56.10	5	5,590	0.09%
2020/12/09	1	58.90	10	60.00	59.30	-9	5,493	-0.16%
2020/12/08	7	61.89	6	62.42	60.70	1	5,456	0.02%
2020/12/07	0	0.00	3	58.90	59.50	-3	5,322	-0.06%
2020/12/04	8	58.31	2	59.65	57.90	6	5,298	0.11%
2020/12/03	6.1	60.22	4	58.75	59.00	2.1	5,224	0.04%
2020/12/02	2	58.70	8	60.18	60.70	-6	5,136	-0.12%
2020/12/01	68	61.73	62	58.25	57.50	6	4,998	0.12%
2020/11/30	13	57.52	8	57.98	59.50	5	4,686	0.11%
2020/11/27	9	51.69	5	54.00	54.10	4	4,450	0.09%
2020/11/23	0	0.00	1	47.60	47.45	-1	4,148	-0.02%
2020/11/20	1	47.50	0	0.00	47.55	1	4,122	0.02%
2020/11/18	0	0.00	3	47.60	47.80	-3	4,069	-0.07%
2020/11/17	1	47.30	0	0.00	47.05	1	4,047	0.02%
2020/11/16	0	0.00	2	46.35	46.35	-2	4,036	-0.05%
2020/11/12	2	47.15	0	0.00	46.45	2	4,067	0.05%
2020/11/06	1	45.60	1	45.90	45.25	0	4,054	0.00%
2020/11/03	1	48.40	11	46.15	46.30	-10	4,246	-0.24%
2020/11/02	1	46.00	2	46.25	46.50	-1	4,255	-0.02%
2020/10/30	1	45.65	4	47.54	45.70	-3	4,243	-0.07%
2020/10/29	2	46.63	3	46.98	47.45	-1	4,170	-0.02%
2020/10/28	7	48.32	4	48.85	48.15	3	4,101	0.07%
2020/10/27	9	48.83	28	48.32	48.05	-19	3,974	-0.48%
2020/10/26	13	45.85	3	47.63	48.20	10	3,749	0.27%
2020/10/23	24	46.34	3	45.55	44.70	21	3,515	0.60%
2020/10/22	1	44.45	1	44.55	45.00	0	3,248	0.00%
2020/10/21	1	41.75	2	41.90	41.45	-1	3,008	-0.03%
2020/10/19	1	41.30	1	41.85	40.95	0	2,918	0.00%
2020/10/16	9	41.94	8	41.55	41.15	1	2,908	0.03%
2020/10/15	1	41.45	3	42.07	42.60	-2	2,841	-0.07%
2020/10/14	1	41.85	0	0.00	41.20	1	2,771	0.04%
2020/10/13	2	41.10	1	41.10	41.40	1	2,740	0.04%
2020/10/12	0	0.00	2	40.93	41.25	-2	2,698	-0.07%
2020/10/08	11	40.18	11	39.99	39.70	0	2,636	0.00%
2020/09/25	0	0.00	1	36.00	36.50	-1	2,484	-0.04%
2020/09/24	1	37.90	10	37.00	37.00	-9	2,429	-0.37%
2020/09/23	10	38.35	0	0.00	38.45	10	2,384	0.42%
2020/09/21	1	41.05	4	40.50	39.70	-3	2,270	-0.13%
2020/09/18	19	42.38	14	43.32	42.40	5	2,166	0.23%
2020/09/17	6	39.93	4	40.29	40.80	2	1,898	0.11%
2020/09/16	2	37.58	0	0.00	37.60	2	1,680	0.12%
2020/09/10	1	38.40	0	0.00	37.60	1	1,594	0.06%
2020/09/09	0	0.00	1	37.00	37.60	-1	1,527	-0.07%
2020/09/02	0	0.00	1	38.05	36.60	-1	1,395	-0.07%
2020/08/31	1	38.90	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	1	38.50	38.50	-1	1,247	-0.08%
2020/08/21	1	36.00	1	35.65	35.65	0	1,146	0.00%
2020/08/18	1	36.75	3	37.18	36.45	-2	1,127	-0.18%
2020/08/17	0	0.00	6	37.93	37.80	-6	1,088	-0.55%
2020/08/14	13	36.92	11	37.41	37.70	2	1,056	0.19%
2020/08/13	4	37.70	8	37.58	37.00	-4	1,038	-0.39%
2020/08/12	12	38.57	12	38.83	38.95	0	999	0.00%
2020/08/11	39	39.64	42	39.56	39.10	-3	971	-0.31%
2020/08/10	28	37.66	38	37.54	38.95	-10	896	-1.12%
2020/08/07	57	38.50	38	38.81	38.80	19	818	2.32%
2020/08/06	21	34.54	19	35.57	36.50	2	682	0.29%
2020/08/05	4	33.30	0	0.00	33.20	4	629	0.64%
2020/07/27	0	0.00	1	30.25	30.00	-1	624	-0.16%
2020/07/23	2	33.10	2	32.48	31.80	0	631	0.00%
2020/07/09	1	31.55	0	0.00	31.40	1	565	0.18%
2020/03/19	0	0.00	3	18.18	17.70	-3	396	-0.76%
2020/01/08	0	0.00	1	32.55	32.05	-1	653	-0.15%
2019/11/12	0	0.00	1	34.65	35.00	-1	851	-0.12%
2019/11/11	2	35.00	0	0.00	35.20	2	839	0.24%
2019/11/04	1	37.70	0	0.00	37.00	1	771	0.13%
2019/10/30	1	37.40	1	38.05	37.85	0	729	0.00%
2019/10/28	2	39.03	1	38.70	38.70	1	661	0.15%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/10/16	0	0.00	3.7	34.55	34.75	-3.7	434	-0.85%
2019/10/01	0	0.00	3	34.90	35.00	-3	383	-0.78%
2019/09/18	1.1	34.79	0	0.00	34.80	1.1	322	0.34%
2019/09/17	2	35.55	0	0.00	35.60	2	301	0.66%
2019/09/12	4	35.93	1	35.40	35.40	3	254	1.18%
2019/09/11	1	36.30	0	0.00	35.90	1	227	0.44%
2019/04/02	0	0.00	0.2	284.50	284.00	-0.2	23	-0.72%
2019/03/25	0	279.50	0	0.00	279.50	0	24	0.17%
2018/12/05	0	0.00	0	297.00	298.50	0	32	-0.03%
2018/12/03	0	0.00	0.1	300.00	300.00	-0.1	39	-0.27%
2018/11/08	0	256.00	0	0.00	258.00	0	42	0.05%
2018/07/05	0	0.00	1	392.00	392.00	-1	81	-1.22%
2018/07/02	0	0.00	1	404.00	399.00	-1	79	-1.26%
2018/06/29	0	0.00	1	402.50	402.50	-1	74	-1.34%
2018/05/09	0	0.00	1	394.00	380.00	-1	99	-1.01%
2018/05/08	0	0.00	0	389.00	389.00	0	97	0.00%
2018/04/26	0	0.00	0.2	362.50	362.50	-0.2	108	-0.15%
2018/04/12	0	0.00	1	397.00	393.00	-1	120	-0.83%
2018/04/09	0	0.00	3	390.67	388.50	-3	144	-2.07%
2018/03/15	2	416.25	1	435.00	412.00	1	142	0.70%
2018/02/27	1	401.50	0	0.00	403.00	1	135	0.74%
2018/02/26	1	405.50	0	0.00	404.00	1	134	0.74%
2018/02/23	1	418.50	0	0.00	410.00	1	134	0.75%
2018/02/08	4	398.50	0	0.00	395.00	4	128	3.12%
2018/02/06	0	0.00	7	414.71	389.00	-7	126	-5.53%
2018/01/19	0	0.00	0	461.00	460.50	0	124	0.00%
2018/01/15	1	471.00	0	0.00	467.00	1	118	0.84%
2018/01/12	0	0.00	1	472.00	472.00	-1	117	-0.85%
2018/01/02	0	0.00	1	430.00	433.00	-1	83	-1.20%