長科* (6548)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.65
漲跌
▼0.55
漲幅
-1.37%
成交量
2,385張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	24	39.60	39.65	-24	2,165	-1.11%
2024/05/02	0.1	40.10	10	40.15	40.20	-10	2,133	-0.47%
2024/04/30	0	0.00	25	40.60	40.60	-25	2,112	-1.18%
2024/04/29	3	41.10	4	40.24	40.20	-1	2,070	-0.05%
2024/04/26	3.4	40.20	22	40.23	40.35	-18.6	2,005	-0.93%
2024/04/25	12.1	41.67	9	41.16	41.55	3.1	1,885	0.16%
2024/04/24	4	38.21	48	40.13	40.50	-44	1,599	-2.75%
2024/04/19	0	0.00	1	35.75	36.15	-1	1,417	-0.07%
2024/04/18	1	37.00	0	0.00	37.00	1	1,375	0.07%
2024/04/16	6	36.01	0	0.00	36.05	6	1,312	0.46%
2024/04/12	1	37.40	0	0.00	37.35	1	1,218	0.08%
2024/04/10	13	36.58	0	0.00	36.50	13	1,126	1.15%
2024/04/09	6	36.48	0	0.00	36.45	6	1,098	0.55%
2024/04/08	2	37.53	0	0.00	37.30	2	1,047	0.19%
2024/04/03	2	35.30	0	0.00	35.30	2	875	0.23%
2024/04/02	2	34.75	2	34.65	34.75	0	845	0.00%
2024/03/25	3	34.55	0	0.00	34.60	3	934	0.32%
2024/03/21	1	33.40	0	0.00	33.35	1	968	0.10%
2024/03/19	10	33.80	1	33.55	33.65	9	979	0.92%
2024/03/18	1	32.95	1	32.80	33.10	0	979	0.00%
2024/03/13	0	0.00	2	33.75	33.90	-2	971	-0.21%
2024/03/12	0	0.00	1	33.35	33.55	-1	962	-0.10%
2024/03/08	0	0.00	10	33.10	33.00	-10	972	-1.03%
2024/03/07	1	34.10	4	33.80	33.55	-3	954	-0.31%
2024/03/06	3	34.55	9	34.72	34.25	-6	938	-0.64%
2024/03/05	0	0.00	7	34.05	34.15	-7	926	-0.76%
2024/03/04	1	33.95	0	0.00	33.95	1	923	0.11%
2024/03/01	1	34.25	0	0.00	34.05	1	911	0.11%
2024/02/27	2	34.05	0	0.00	34.30	2	893	0.22%
2024/02/26	10	34.40	0	0.00	34.40	10	886	1.13%
2024/02/23	10	34.50	0	0.00	34.40	10	885	1.13%
2024/02/21	2	34.35	0	0.00	34.70	2	875	0.23%
2024/02/20	0	0.00	15	35.35	34.65	-15	868	-1.73%
2024/02/19	1	35.00	3	35.65	34.90	-2	847	-0.24%
2024/02/15	0	0.00	4	33.30	33.85	-4	772	-0.52%
2024/02/05	10	33.10	0	0.00	33.15	10	757	1.32%
2024/02/01	0	0.00	17	32.80	33.00	-17	746	-2.28%
2024/01/26	0	0.00	2	33.55	33.30	-2	763	-0.26%
2024/01/22	1	33.60	0	0.00	33.45	1	778	0.13%
2024/01/17	1	32.65	0	0.00	32.15	1	783	0.13%
2024/01/10	3	32.72	0	0.00	32.70	3	804	0.37%
2023/12/27	0	0.00	1.5	34.15	34.00	-1.5	850	-0.18%
2023/12/22	1	32.25	0	0.00	32.15	1	793	0.13%
2023/12/06	5	33.50	0	0.00	33.15	5	713	0.70%
2023/11/29	5	33.70	3	33.60	33.70	2	813	0.25%
2023/11/27	0	0.00	1	33.55	33.35	-1	850	-0.12%
2023/11/22	4	33.00	0	0.00	33.05	4	894	0.45%
2023/11/14	3	32.10	0	0.00	32.25	3	1,000	0.30%
2023/11/02	2	31.90	0	0.00	31.90	2	1,154	0.17%
2023/10/17	1	31.80	0	0.00	31.50	1	1,785	0.06%
2023/10/11	3	32.23	0	0.00	31.80	3	2,200	0.14%
2023/10/06	1	33.65	0	0.00	33.65	1	2,416	0.04%
2023/10/03	5	33.35	0	0.00	33.35	5	2,627	0.19%
2023/09/27	1	33.05	0	0.00	33.40	1	2,727	0.04%
2023/09/22	1	33.55	0	0.00	33.65	1	2,838	0.04%
2023/09/21	11	33.72	0	0.00	33.80	11	2,850	0.39%
2023/09/20	2	34.70	0	0.00	34.60	2	2,883	0.07%
2023/09/19	3	34.98	0	0.00	34.80	3	2,886	0.10%
2023/09/06	1	35.35	0	0.00	35.15	1	2,893	0.03%
2023/09/01	1	35.05	0	0.00	34.70	1	2,895	0.03%
2023/08/31	2	34.25	0	0.00	34.90	2	2,922	0.07%
2023/08/24	0	0.00	2	34.35	34.25	-2	2,985	-0.07%
2023/08/22	1	33.30	0	0.00	33.00	1	2,976	0.03%
2023/08/16	1	34.20	2	34.10	34.40	-1	2,997	-0.03%
2023/08/09	3	35.00	0	0.00	35.20	3	2,957	0.10%
2023/08/07	0	0.00	3	34.40	36.00	-3	2,923	-0.10%
2023/08/04	1	35.10	0	0.00	35.25	1	2,893	0.03%
2023/07/28	11	36.00	1	36.75	36.20	10	2,798	0.36%
2023/07/27	2	37.45	7	37.84	37.10	-5	2,702	-0.19%
2023/07/26	0	0.00	2	37.25	37.30	-2	2,679	-0.07%
2023/07/25	1	37.70	0	0.00	37.90	1	2,670	0.04%
2023/07/24	1	37.20	3	36.85	37.70	-2	2,652	-0.08%
2023/07/21	4	37.84	12	37.15	37.60	-8	2,633	-0.30%
2023/07/20	25	39.08	2	39.20	39.00	23	2,570	0.89%
2023/07/19	31	38.06	11	38.40	37.75	20	2,494	0.80%
2023/07/18	1	36.30	11	36.32	36.75	-10	2,437	-0.41%
2023/07/17	1	36.75	6	37.22	36.80	-5	2,396	-0.21%
2023/07/14	9	36.99	1	36.75	38.35	8	2,348	0.34%
2023/07/13	37	36.17	21	35.75	35.80	16	2,258	0.71%
2023/07/12	5	38.72	0	0.00	38.10	5	2,087	0.24%
2023/07/11	0	0.00	15	42.54	42.30	-15	1,929	-0.78%
2023/07/10	1	42.00	0	0.00	41.95	1	1,980	0.05%
2023/07/07	2	42.65	26	43.12	42.30	-24	2,079	-1.15%
2023/07/06	17	44.29	25	43.99	44.20	-8	2,134	-0.37%
2023/07/05	7	45.96	11	45.20	44.55	-4	2,208	-0.18%
2023/07/04	1	45.50	34.5	45.37	45.50	-33.5	2,311	-1.45%
2023/06/29	5	42.95	0	0.00	42.50	5	2,889	0.17%
2023/06/27	16	41.91	0	0.00	41.50	16	2,894	0.55%
2023/06/15	0	0.00	3	40.80	41.95	-3	3,089	-0.10%
2023/06/13	3	40.50	0	0.00	40.35	3	3,131	0.10%
2023/06/12	13	40.92	3.1	40.88	40.60	9.9	3,137	0.31%
2023/06/09	12	42.52	4	42.65	42.50	8	3,125	0.26%
2023/06/08	4	42.90	0	0.00	42.90	4	3,176	0.13%
2023/06/07	1	43.40	40	43.30	43.50	-39	3,219	-1.21%
2023/06/06	2	43.70	16	42.90	43.50	-14	3,331	-0.42%
2023/06/05	45.1	43.48	1	44.20	44.20	44.1	3,462	1.27%
2023/06/01	2	42.25	0	0.00	42.10	2	3,822	0.05%
2023/05/31	0	0.00	10	41.96	42.25	-10	3,803	-0.26%
2023/05/29	0	0.00	5	42.15	42.00	-5	3,763	-0.13%
2023/05/25	0	0.00	2	41.65	41.95	-2	3,762	-0.05%
2023/05/24	2	42.50	2	42.40	42.30	0	3,755	0.00%
2023/05/19	0	0.00	5	41.20	41.15	-5	3,704	-0.13%
2023/05/18	0	0.00	2	41.85	41.35	-2	3,701	-0.05%
2023/05/17	0	0.00	3	41.90	41.85	-3	3,698	-0.08%
2023/05/12	9	39.70	1	39.20	39.90	8	3,702	0.22%
2023/05/11	1	39.65	0	0.00	39.50	1	3,713	0.03%
2023/05/09	0	0.00	15	40.61	40.15	-15	3,747	-0.40%
2023/05/05	0	0.00	6	41.05	40.85	-6	3,889	-0.15%
2023/05/04	5	41.19	32	40.89	40.70	-27	3,892	-0.69%
2023/05/03	2	41.80	2	42.00	41.80	0	3,881	0.00%
2023/04/28	1	41.95	0	0.00	42.20	1	3,861	0.03%
2023/04/27	0	0.00	20	41.15	41.50	-20	3,839	-0.52%
2023/04/26	1.1	42.07	6	41.20	41.30	-5	3,820	-0.13%
2023/04/25	40	44.02	5	44.00	42.80	35	3,771	0.93%
2023/04/24	9	43.62	0	0.00	43.95	9	3,737	0.24%
2023/04/21	5	43.40	0.5	43.00	43.10	4.5	3,719	0.12%
2023/04/20	10	44.03	0	0.00	43.90	10	3,660	0.27%
2023/04/19	1	44.20	16	44.00	43.80	-15	3,614	-0.41%
2023/04/18	9	44.91	4	45.24	44.05	5	3,575	0.14%
2023/04/17	2	45.28	14	45.25	45.10	-12	3,516	-0.34%
2023/04/14	29	44.40	0	0.00	44.65	29	3,430	0.85%
2023/04/13	4	44.34	4	44.00	43.90	0	3,384	0.00%
2023/04/12	25	45.29	1	45.60	44.40	24	3,325	0.72%
2023/04/11	1	44.05	7	43.91	44.10	-6	3,215	-0.19%
2023/04/10	10	44.48	14	44.04	44.50	-4	3,123	-0.13%
2023/04/07	15	45.99	89	45.69	45.35	-74	3,016	-2.45%
2023/04/06	55	46.22	43	45.93	46.20	12	2,867	0.42%
2023/03/31	65	42.99	12.5	44.29	44.85	52.5	2,442	2.15%
2023/03/30	11	40.73	0	0.00	40.80	11	2,208	0.50%
2023/03/29	5	39.80	1	39.40	39.50	4	2,160	0.19%
2023/03/28	5	40.16	0	0.00	39.80	5	2,143	0.23%
2023/03/27	6	41.30	0	0.00	41.05	6	2,099	0.29%
2023/03/24	41	40.84	1	40.30	40.50	40	2,034	1.97%
2023/03/22	10	39.48	5	39.45	39.30	5	1,899	0.26%
2023/03/20	1	38.25	13	38.28	38.70	-12	1,862	-0.64%
2023/03/17	2	38.63	13	38.63	38.70	-11	1,849	-0.59%
2023/03/16	4	37.48	0	0.00	37.20	4	1,822	0.22%
2023/03/15	19	39.16	4	39.34	38.30	15	1,807	0.83%
2023/03/14	12	38.85	11	38.78	38.60	1	1,788	0.06%
2023/03/13	40	37.37	21	37.47	39.00	19	1,763	1.08%
2023/03/10	4	39.56	22	39.30	39.00	-18	1,709	-1.05%
2023/03/09	51	40.89	9	40.98	40.90	42	1,638	2.56%
2023/03/08	21	40.38	18	40.22	40.40	3	1,517	0.20%
2023/03/07	98	38.12	8	38.42	39.50	90	1,337	6.73%
2023/03/06	9	37.35	11	37.60	38.10	-2	1,003	-0.20%
2023/02/24	3	34.45	0	0.00	34.45	3	892	0.34%
2023/02/23	2	34.70	4	34.85	34.55	-2	887	-0.23%
2023/02/22	1	34.10	0	0.00	34.45	1	877	0.11%
2023/02/21	3	34.42	0	0.00	34.55	3	864	0.35%
2023/02/20	0	0.00	10	34.28	34.25	-10	847	-1.18%
2023/02/17	1	33.70	0	0.00	33.70	1	844	0.12%
2023/02/16	1	33.40	0	0.00	33.60	1	851	0.12%
2023/02/15	3	34.15	0	0.00	33.75	3	856	0.35%
2023/02/14	5	34.35	0	0.00	34.35	5	843	0.59%
2023/02/08	0	0.00	1	33.95	33.80	-1	808	-0.12%
2023/02/07	0	0.00	10	34.15	34.10	-10	787	-1.27%
2023/02/06	5	34.65	0	0.00	34.80	5	753	0.66%
2023/02/03	10	34.62	6	34.00	34.70	4	692	0.58%
2023/02/02	1	32.45	1	32.55	32.60	0	584	0.00%
2023/01/30	10	31.10	0	0.00	31.05	10	550	1.82%
2022/12/29	1	29.20	0	0.00	29.35	1	666	0.15%
2022/12/28	1	29.55	0	0.00	29.55	1	710	0.14%
2022/12/21	1	29.90	0	0.00	29.85	1	759	0.13%
2022/12/19	1	30.70	0	0.00	30.60	1	769	0.13%
2022/12/13	1	31.45	0	0.00	31.50	1	772	0.13%
2022/12/08	1	31.50	0	0.00	31.60	1	782	0.13%
2022/12/07	0	0.00	1	31.70	31.60	-1	782	-0.13%
2022/12/06	1	33.20	0	0.00	33.05	1	769	0.13%
2022/12/05	2	33.60	0	0.00	33.60	2	769	0.26%
2022/11/30	5	32.05	5	32.70	32.65	0	795	0.00%
2022/11/28	10	31.10	10	31.20	31.45	0	832	0.00%
2022/11/21	1	31.35	0	0.00	30.75	1	839	0.12%
2022/11/18	0	0.00	1	31.60	31.60	-1	840	-0.12%
2022/11/07	1	30.35	0	0.00	30.35	1	789	0.13%
2022/10/24	1	30.00	6	29.97	29.90	-5	772	-0.65%
2022/10/11	0	0.00	30	30.83	30.60	-30	736	-4.07%
2022/10/07	0	0.00	4	32.10	32.25	-4	721	-0.55%
2022/10/06	23	33.53	12	34.51	33.20	11	712	1.54%
2022/10/04	0	0.00	0.5	31.00	31.25	-0.5	642	-0.08%
2022/10/03	2	30.60	2	30.15	30.15	0	637	0.00%
2022/09/28	1	28.00	0	0.00	28.15	1	612	0.16%
2022/09/27	1	29.00	0	0.00	29.60	1	605	0.17%
2022/09/26	0.5	30.85	1	29.10	29.30	-0.5	605	-0.09%
2022/09/23	1	31.00	10	30.85	30.85	-9	611	-1.47%
2022/09/21	1	31.75	0	0.00	31.60	1	620	0.16%
2022/09/07	1	35.50	0	0.00	34.20	1	581	0.17%
2022/09/06	3	36.43	0	0.00	36.00	3	544	0.55%
2022/09/05	4	36.41	0	0.00	36.65	4	519	0.77%
2022/08/24	0	0.00	3	89.90	90.60	-3	471	-0.64%
2022/08/22	2	92.10	0	0.00	91.20	2	471	0.42%
2022/07/22	0	0.00	1	81.40	80.90	-1	482	-0.21%
2022/07/21	1	81.80	0	0.00	81.60	1	490	0.20%
2022/07/20	0	0.00	2	83.80	82.00	-2	506	-0.40%
2022/07/19	0	0.00	1	81.30	81.20	-1	502	-0.20%
2022/07/15	1	81.10	0	0.00	80.90	1	530	0.19%
2022/07/01	0	0.00	1	73.50	72.50	-1	561	-0.18%
2022/06/30	1	74.40	0	0.00	75.20	1	553	0.18%
2022/06/23	1	77.40	0	0.00	77.40	1	593	0.17%
2022/06/20	0	0.00	1	81.90	80.30	-1	583	-0.17%
2022/06/17	2	85.00	0	0.00	84.90	2	571	0.35%
2022/06/14	1	89.50	0	0.00	89.50	1	646	0.15%
2022/05/30	1	94.70	0	0.00	93.70	1	767	0.13%
2022/05/10	0	0.00	1	85.30	88.00	-1	1,322	-0.08%
2022/05/09	1	87.50	3	86.80	86.90	-2	1,387	-0.14%
2022/05/04	0	0.00	11	89.98	89.90	-11	1,486	-0.74%
2022/05/03	6	89.62	10	90.26	89.80	-4	1,502	-0.27%
2022/04/25	12	93.05	13	92.45	92.20	-1	1,632	-0.06%
2022/04/20	8	97.93	8	98.70	98.70	0	1,612	0.00%
2022/04/18	5	96.30	5	96.90	97.10	0	1,615	0.00%
2022/04/15	1	97.00	1	97.00	98.90	0	1,621	0.00%
2022/04/14	7	99.69	1	100.50	99.00	6	1,638	0.37%
2022/04/12	1	96.40	0	0.00	97.40	1	1,721	0.06%
2022/04/11	5	96.20	2	95.70	95.70	3	1,751	0.17%
2022/04/08	17	99.14	4	99.10	99.10	13	1,773	0.73%
2022/04/07	4	99.23	0	0.00	99.00	4	1,849	0.22%
2022/03/30	6	103.58	0	0.00	101.50	6	1,973	0.30%
2022/03/29	1	101.50	1	101.50	101.00	0	1,972	0.00%
2022/03/28	0	0.00	2	99.60	100.50	-2	2,006	-0.10%
2022/03/25	1	100.50	0	0.00	100.50	1	2,071	0.05%
2022/03/17	1	97.00	0	0.00	97.30	1	2,128	0.05%
2022/03/15	1	94.20	0	0.00	93.50	1	2,160	0.05%
2022/03/11	0	0.00	1	97.20	97.90	-1	2,166	-0.05%
2022/03/10	1	97.80	0	0.00	97.90	1	2,167	0.05%
2022/03/09	2	95.90	0	0.00	96.80	2	2,167	0.09%
2022/03/08	0	0.00	2	92.50	92.00	-2	2,159	-0.09%
2022/03/07	2	96.20	1	96.60	96.50	1	2,131	0.05%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/01	1	102.50	0	0.00	103.00	1	2,156	0.05%
2022/02/24	1	100.00	3	102.00	99.90	-2	2,169	-0.09%
2022/02/23	0	0.00	5	102.90	103.50	-5	2,168	-0.23%
2022/02/22	6	101.08	0	0.00	102.00	6	2,175	0.28%
2022/02/21	0	0.00	0	102.50	104.00	0	2,180	0.00%
2022/02/18	2	102.00	0.6	102.00	102.50	1.4	2,176	0.07%
2022/02/17	6.4	104.03	9.2	102.89	102.00	-2.8	2,174	-0.13%
2022/02/16	0.2	108.50	1	113.00	109.50	-0.8	2,168	-0.04%
2022/02/15	1.2	109.08	9	110.83	109.50	-7.8	2,135	-0.37%
2022/02/14	11	106.73	0	0.00	106.50	11	2,027	0.54%
2022/02/11	5	108.30	3	108.50	108.00	2	2,000	0.10%
2022/02/10	8	106.94	6	107.58	107.50	2	1,962	0.10%
2022/02/09	3.1	106.46	6	104.58	107.00	-2.9	1,921	-0.15%
2022/02/08	6	104.83	2	103.00	105.00	4	1,860	0.22%
2022/02/07	0	0.00	3	98.83	99.50	-3	1,805	-0.17%
2022/01/26	0	0.00	1	98.30	98.30	-1	1,834	-0.05%
2022/01/25	2	97.60	0	0.00	98.30	2	1,920	0.10%
2022/01/24	1	97.30	0	0.00	98.70	1	2,072	0.05%
2022/01/21	25	99.90	26	98.24	98.00	-1	2,131	-0.05%
2022/01/19	20	101.50	34	100.18	98.90	-14	2,162	-0.65%
2022/01/18	0	0.00	2	97.70	98.20	-2	2,113	-0.09%
2022/01/14	1	94.20	2	94.90	95.80	-1	2,125	-0.05%
2022/01/13	1	94.80	0	0.00	95.90	1	2,137	0.05%
2022/01/12	1	95.20	0	0.00	95.90	1	2,178	0.05%
2022/01/11	2	95.60	1	95.10	95.10	1	2,200	0.05%
2022/01/10	2	96.20	0	0.00	96.70	2	2,194	0.09%
2022/01/07	2	95.40	0	0.00	95.20	2	2,186	0.09%
2022/01/06	0	0.00	1.2	94.50	96.20	-1.2	2,176	-0.06%
2022/01/05	4	96.40	14.2	96.95	96.20	-10.2	2,160	-0.47%
2022/01/04	5	100.50	6	100.50	100.50	-1	2,102	-0.05%
2022/01/03	7.1	101.58	3	100.50	101.50	4.1	2,089	0.20%
2021/12/30	6.3	105.74	8	104.88	104.50	-1.7	2,078	-0.08%
2021/12/29	1	104.00	0	0.00	104.50	1	2,014	0.05%
2021/12/28	0	0.00	3	102.50	102.00	-3	1,996	-0.15%
2021/12/27	3	101.00	1	101.50	101.50	2	1,997	0.10%
2021/12/24	4	104.63	3	104.17	104.00	1	1,988	0.05%
2021/12/23	0	0.00	7	103.00	103.50	-7	1,943	-0.36%
2021/12/22	5	103.30	0	0.00	103.00	5	1,941	0.26%
2021/12/21	11	100.73	20	102.03	102.50	-9	1,913	-0.47%
2021/12/20	15	100.22	1	99.30	99.10	14	1,853	0.76%
2021/12/17	4	98.78	0	0.00	98.80	4	1,805	0.22%
2021/12/16	1	98.40	0	0.00	98.50	1	1,798	0.06%
2021/12/13	0	0.00	1	97.00	96.90	-1	1,767	-0.06%
2021/12/09	1	96.90	0	0.00	97.00	1	1,786	0.06%
2021/12/08	1	100.00	0	0.00	99.20	1	1,757	0.06%
2021/12/03	0	0.00	4	96.60	97.30	-4	1,799	-0.22%
2021/12/02	0	0.00	1	96.60	97.50	-1	1,836	-0.05%
2021/12/01	0	0.00	1	98.10	98.00	-1	1,873	-0.05%
2021/11/30	0	0.00	2	98.20	99.10	-2	1,916	-0.10%
2021/11/29	0	0.00	2	98.20	98.50	-2	1,991	-0.10%
2021/11/26	1	97.80	3	97.70	98.50	-2	2,120	-0.09%
2021/11/24	1	101.00	1	103.00	100.50	0	2,504	0.00%
2021/11/23	2	101.25	0	0.00	102.00	2	2,504	0.08%
2021/11/22	0	0.00	3	103.00	103.50	-3	2,511	-0.12%
2021/11/19	2	100.50	3	101.00	101.00	-1	2,535	-0.04%
2021/11/18	4	101.75	1	102.50	101.50	3	2,563	0.12%
2021/11/17	1	102.50	1	102.00	102.50	0	2,589	0.00%
2021/11/16	3	103.67	0	0.00	104.00	3	2,601	0.12%
2021/11/15	7	105.79	1	104.00	106.50	6	2,587	0.23%
2021/11/12	3	105.00	14	104.07	104.00	-11	2,542	-0.43%
2021/11/10	1	100.00	0	0.00	100.00	1	2,535	0.04%
2021/11/09	3	101.00	0	0.00	101.00	3	2,562	0.12%
2021/11/08	1	100.00	0.2	100.50	100.00	0.9	2,577	0.03%
2021/11/05	1	101.50	0.2	101.50	101.50	0.8	2,620	0.03%
2021/11/04	1	102.00	5	102.50	102.00	-4	2,672	-0.15%
2021/11/03	2	102.50	4	102.00	104.50	-2	2,696	-0.07%
2021/11/02	10.2	106.52	7	106.71	103.00	3.2	2,727	0.12%
2021/11/01	20	108.10	16	108.25	107.00	4	2,665	0.15%
2021/10/29	4.2	104.31	26	103.67	104.00	-21.8	2,532	-0.86%
2021/10/28	4	101.25	2	102.00	100.00	2	2,512	0.08%
2021/10/27	1	102.00	3	101.83	101.50	-2	2,492	-0.08%
2021/10/26	2	101.00	0	0.00	100.50	2	2,595	0.08%
2021/10/25	2	102.50	3	102.50	103.00	-1	2,627	-0.04%
2021/10/22	0	0.00	3.7	100.50	101.50	-3.7	2,772	-0.13%
2021/10/21	2	99.75	1	99.80	99.70	1	2,912	0.03%
2021/10/20	0	0.00	45	100.12	101.00	-45	3,062	-1.47%
2021/10/19	12	98.16	1	98.50	98.10	11	3,158	0.35%
2021/10/18	1	94.20	0	0.00	95.40	1	3,201	0.03%
2021/10/13	0	0.00	4	91.88	91.80	-4	3,431	-0.12%
2021/10/08	0	0.00	1	91.90	91.80	-1	3,565	-0.03%
2021/10/07	14	93.13	9	92.60	92.00	5	3,658	0.14%
2021/10/06	4	90.00	0	0.00	90.00	4	3,820	0.10%
2021/10/05	1	87.80	0	0.00	90.40	1	3,966	0.03%
2021/10/04	6	91.08	0	0.00	90.30	6	4,081	0.15%
2021/09/30	0	0.00	7	94.70	95.40	-7	4,443	-0.16%
2021/09/29	30	93.20	0	0.00	94.00	30	4,546	0.66%
2021/09/23	2	98.70	2	99.10	99.00	0	4,878	0.00%
2021/09/22	0	0.00	1	97.20	97.50	-1	4,885	-0.02%
2021/09/15	2	99.35	1	99.10	98.30	1	5,006	0.02%
2021/09/14	3	100.67	3	100.50	100.00	0	5,001	0.00%
2021/09/13	6	99.88	6	99.90	100.00	0	4,989	0.00%
2021/09/10	0	0.00	5	99.84	100.00	-5	4,982	-0.10%
2021/09/09	2	99.95	1	100.50	100.00	1	4,973	0.02%
2021/09/08	0	0.00	9	98.51	98.00	-9	4,963	-0.18%
2021/09/07	2	102.75	0	0.00	102.00	2	4,935	0.04%
2021/09/06	12	106.38	3	103.67	103.00	9	4,888	0.18%
2021/09/03	2	108.75	0	0.00	108.50	2	4,843	0.04%
2021/09/02	1	110.50	5	111.50	107.50	-4	4,799	-0.08%
2021/09/01	13.7	112.53	11	112.50	112.50	2.7	4,719	0.06%
2021/08/31	16	108.94	18	108.56	114.00	-2	4,599	-0.04%
2021/08/30	11	105.45	16.1	107.40	110.50	-5.1	4,346	-0.12%
2021/08/27	1	101.00	25	100.92	100.50	-24	4,182	-0.57%
2021/08/26	25	101.22	0	0.00	100.50	25	4,169	0.60%
2021/08/25	2	102.25	7	100.50	100.00	-5	4,155	-0.12%
2021/08/24	4	100.25	6	100.93	102.50	-2	4,119	-0.05%
2021/08/23	10	98.72	2	100.50	100.00	8	4,085	0.20%
2021/08/20	0	0.00	1	91.70	95.50	-1	4,038	-0.02%
2021/08/17	0	0.00	2	93.85	94.70	-2	3,958	-0.05%
2021/08/13	3	96.13	1	94.60	94.10	2	3,894	0.05%
2021/08/12	0	0.00	3	97.73	97.00	-3	3,858	-0.08%
2021/08/11	0	0.00	8	97.33	96.90	-8	3,839	-0.21%
2021/08/10	1	96.50	1.7	96.50	96.40	-0.7	3,790	-0.02%
2021/08/09	5.2	102.63	2	102.25	101.00	3.2	3,752	0.09%
2021/08/06	15.1	102.71	0	0.00	101.50	15.1	3,728	0.41%
2021/08/05	1	103.00	34	103.93	106.00	-33	3,688	-0.89%
2021/08/04	7.1	104.13	1	102.00	101.50	6.1	3,676	0.16%
2021/08/03	31.3	103.03	4	103.38	102.50	27.3	3,680	0.74%
2021/08/02	0	0.00	6	100.00	100.50	-6	3,653	-0.16%
2021/07/30	5	102.12	28	102.96	101.50	-23	3,643	-0.63%
2021/07/29	5	97.56	6	98.67	101.00	-1	3,531	-0.03%
2021/07/28	23	94.17	21	92.74	99.40	2	3,472	0.06%
2021/07/27	16	100.42	1	101.50	97.80	15	3,345	0.45%
2021/07/26	6.1	105.08	110	104.08	106.00	-104	3,208	-3.24%	大賣/鉅額交易
2021/07/23	14	99.36	12	100.63	96.60	2	3,051	0.07%
2021/07/22	8	98.90	7	98.33	98.00	1	2,922	0.03%
2021/07/21	9	96.80	0	0.00	95.70	9	2,850	0.32%
2021/07/20	3	97.87	5	96.42	99.60	-2	2,769	-0.07%
2021/07/19	11	97.54	13	98.92	95.90	-2	2,703	-0.07%
2021/07/16	12	97.63	9	99.33	96.40	3	2,664	0.11%
2021/07/15	14	94.24	2	94.15	95.60	12	2,601	0.46%
2021/07/14	96	94.47	1	93.90	94.10	95	2,557	3.71%
2021/07/13	6	97.82	11	95.89	96.00	-5	2,470	-0.20%
2021/07/12	7	95.96	7	96.49	97.00	0	2,299	0.00%
2021/07/09	5	89.46	10	92.27	91.10	-5	2,150	-0.23%
2021/07/08	7	88.64	1	87.80	88.80	6	2,055	0.29%
2021/07/07	4	87.30	6	87.22	91.40	-2	1,859	-0.11%
2021/07/06	6	83.98	0	0.00	83.10	6	1,717	0.35%
2021/07/05	3	81.80	0	0.00	81.40	3	1,649	0.18%
2021/07/02	7	76.17	4.3	78.85	81.90	2.7	1,495	0.18%
2021/07/01	0	0.00	2	74.20	74.50	-2	1,370	-0.15%
2021/06/30	0	0.00	3	74.07	74.20	-3	1,399	-0.21%
2021/06/28	0	0.00	2	72.10	72.00	-2	1,459	-0.14%
2021/06/25	5	71.80	3	70.70	72.00	2	1,607	0.12%
2021/06/24	5	68.90	2	69.80	69.70	3	1,557	0.19%
2021/06/09	0	0.00	1	64.70	64.60	-1	1,821	-0.05%
2021/06/08	1	66.00	2	67.65	65.90	-1	1,827	-0.05%
2021/06/01	0	0.00	1	63.40	64.10	-1	1,855	-0.05%
2021/05/28	0	0.00	2	61.60	61.80	-2	1,889	-0.11%
2021/05/25	1	60.70	0	0.00	59.90	1	1,970	0.05%
2021/05/14	0	0.00	1	60.70	58.10	-1	2,563	-0.04%
2021/05/13	1	58.00	0	0.00	59.20	1	2,612	0.04%
2021/05/12	1	56.40	2	56.90	59.30	-1	2,618	-0.04%
2021/05/11	2	59.85	0	0.00	59.00	2	2,622	0.08%
2021/05/10	1	64.00	1	62.60	62.00	0	2,638	0.00%
2021/05/04	0	0.00	3	64.00	67.10	-3	2,835	-0.11%
2021/04/29	1	71.00	0	0.00	71.70	1	3,098	0.03%
2021/04/27	0	0.00	1	71.60	71.50	-1	3,693	-0.03%
2021/04/23	0	0.00	1	71.00	72.70	-1	3,857	-0.03%
2021/04/22	1	72.50	0	0.00	70.50	1	3,871	0.03%
2021/04/21	1	73.00	0	0.00	73.00	1	3,854	0.03%
2021/04/20	1	74.60	2	75.00	74.20	-1	3,853	-0.03%
2021/04/19	1	74.50	1	74.80	74.50	0	3,889	0.00%
2021/04/16	1	74.40	3	74.70	74.20	-2	3,906	-0.05%
2021/04/15	2	73.70	1	74.00	73.60	1	4,003	0.02%
2021/04/13	2.1	74.85	5	73.90	72.30	-2.9	4,343	-0.07%
2021/04/12	0.1	75.00	1	75.70	74.80	-0.9	4,342	-0.02%
2021/04/09	2	76.00	0	0.00	75.80	2	4,405	0.05%
2021/04/08	0	0.00	2	75.50	75.80	-2	4,464	-0.04%
2021/04/07	5	74.42	0.1	74.50	75.00	4.9	4,544	0.11%
2021/04/06	0	0.00	17	74.41	74.30	-17	4,541	-0.37%
2021/04/01	5	71.70	6	72.78	73.20	-1	4,540	-0.02%
2021/03/31	22	72.88	14	73.21	72.80	8	4,548	0.18%
2021/03/30	11	72.72	11	72.76	71.70	0	4,512	0.00%
2021/03/29	2	71.45	0	0.00	70.10	2	4,370	0.05%
2021/03/25	0	0.00	2	68.30	67.00	-2	4,364	-0.05%
2021/03/24	0.1	68.47	5	68.24	68.80	-4.9	4,359	-0.11%
2021/03/23	5	69.60	1	68.60	69.00	4	4,373	0.09%
2021/03/22	4	72.23	4	70.78	70.80	0	4,331	0.00%
2021/03/19	5	68.50	0	0.00	67.60	5	4,254	0.12%
2021/03/18	4	68.33	7	67.87	68.00	-3	4,250	-0.07%
2021/03/17	1	66.90	11	67.09	67.10	-10	4,292	-0.23%
2021/03/16	20	67.49	1	68.30	67.10	19	4,388	0.43%
2021/03/15	1	65.50	1	66.00	65.60	0	4,405	0.00%
2021/03/09	1	63.50	1	61.50	63.40	0	4,823	0.00%
2021/03/05	0.1	65.50	1	64.80	64.60	-0.9	5,301	-0.02%
2021/03/04	0	0.00	2	66.50	65.80	-2	5,556	-0.04%
2021/03/03	0	0.00	1	67.00	66.90	-1	5,939	-0.02%
2021/02/26	1	67.50	0	0.00	68.10	1	6,008	0.02%
2021/02/25	3	67.53	4	68.23	68.00	-1	6,015	-0.02%
2021/02/24	1	67.20	0	0.00	67.20	1	6,019	0.02%
2021/02/23	10	66.90	16	67.64	69.70	-6	5,981	-0.10%
2021/02/19	2	67.05	6	67.20	67.00	-4	5,883	-0.07%
2021/02/18	3	69.03	3	68.50	68.00	0	5,901	0.00%
2021/02/17	7	67.13	3	67.93	68.70	4	5,755	0.07%
2021/02/05	1	64.80	1	65.00	64.80	0	5,623	0.00%
2021/02/04	2	66.00	2	65.10	65.00	0	5,611	0.00%
2021/02/03	2	64.40	3	64.23	65.10	-1	5,566	-0.02%
2021/02/02	1	65.00	0	0.00	65.00	1	5,581	0.02%
2021/02/01	3	62.23	0	0.00	63.50	3	5,560	0.05%
2021/01/29	0	0.00	2	62.00	62.00	-2	5,560	-0.04%
2021/01/28	4	62.35	2	62.60	62.90	2	5,545	0.04%
2021/01/27	3	65.50	3	63.90	63.70	0	5,514	0.00%
2021/01/26	3	66.63	1	66.50	65.00	2	5,498	0.04%
2021/01/25	20	66.14	16	66.31	66.00	4	5,423	0.07%
2021/01/22	2	65.70	0	0.00	65.50	2	5,293	0.04%
2021/01/21	16	65.43	20	65.03	65.90	-4	5,248	-0.08%
2021/01/20	29	64.59	30	65.66	61.20	-1	5,186	-0.02%
2021/01/19	12	61.78	18	62.60	63.60	-6	4,990	-0.12%
2021/01/18	2	58.25	4	56.05	57.90	-2	5,061	-0.04%
2021/01/15	2	59.50	0	0.00	57.30	2	5,300	0.04%
2021/01/14	0	0.00	6	59.43	59.20	-6	5,512	-0.11%
2021/01/13	5	59.00	8	59.71	58.80	-3	5,612	-0.05%
2021/01/12	7	59.26	1	60.10	58.70	6	5,604	0.11%
2021/01/11	3	61.93	7	62.33	61.20	-4	5,567	-0.07%
2021/01/08	1	63.40	12	61.89	62.20	-11	5,595	-0.20%
2021/01/07	7	60.77	9	61.88	64.00	-2	5,551	-0.04%
2021/01/06	25	60.50	24	61.58	60.60	1	5,458	0.02%
2021/01/05	1	59.70	2	58.80	58.50	-1	5,239	-0.02%
2021/01/04	15	60.02	11	60.08	59.80	4	5,286	0.08%
2020/12/31	6	58.12	6	58.28	59.80	0	5,260	0.00%
2020/12/30	8	56.60	0	0.00	57.40	8	5,165	0.15%
2020/12/29	1	56.10	0	0.00	55.00	1	5,098	0.02%
2020/12/28	4	55.95	2	56.25	56.20	2	5,078	0.04%
2020/12/25	1	55.40	0	0.00	55.30	1	5,051	0.02%
2020/12/24	1	54.80	6	54.82	55.40	-5	5,015	-0.10%
2020/12/23	8	53.54	0	0.00	54.20	8	5,014	0.16%
2020/12/22	0	0.00	1	53.40	52.20	-1	5,037	-0.02%
2020/12/17	1	53.20	0	0.00	54.10	1	5,149	0.02%
2020/12/16	6	54.03	5	54.50	55.20	1	5,223	0.02%
2020/12/15	11	53.05	10	52.90	52.90	1	5,457	0.02%
2020/12/14	1	55.90	0	0.00	55.40	1	5,638	0.02%
2020/12/11	4	55.33	1	55.50	55.90	3	5,627	0.05%
2020/12/10	0	0.00	3	56.80	56.10	-3	5,590	-0.05%
2020/12/09	1	59.00	1	59.70	59.30	0	5,493	0.00%
2020/12/08	4	62.43	8	62.15	60.70	-4	5,456	-0.07%
2020/12/07	0	0.00	1	58.70	59.50	-1	5,322	-0.02%
2020/12/04	1	57.70	0	0.00	57.90	1	5,298	0.02%
2020/12/03	16	58.83	11	59.04	59.00	5	5,224	0.10%
2020/12/02	1	59.90	1	58.50	60.70	0	5,136	0.00%
2020/12/01	28	60.89	22	59.11	57.50	6	4,998	0.12%
2020/11/30	23	57.77	19	57.66	59.50	4	4,686	0.09%
2020/11/27	10	53.08	42	51.45	54.10	-32	4,450	-0.72%
2020/11/26	41	48.78	2	47.95	49.25	39	4,072	0.96%
2020/11/25	0	0.00	1	47.30	47.35	-1	4,057	-0.02%
2020/11/24	0	0.00	2	48.05	47.90	-2	4,128	-0.05%
2020/11/23	1	47.55	0	0.00	47.45	1	4,148	0.02%
2020/11/20	0	0.00	8	47.60	47.55	-8	4,122	-0.19%
2020/11/18	0	0.00	6	47.51	47.80	-6	4,069	-0.15%
2020/11/17	12	47.43	1	47.20	47.05	11	4,047	0.27%
2020/11/16	0	0.00	1	46.40	46.35	-1	4,036	-0.02%
2020/11/12	3	46.97	1	46.95	46.45	2	4,067	0.05%
2020/11/11	5	47.15	0	0.00	47.25	5	4,059	0.12%
2020/11/10	4	47.03	3	46.45	46.60	1	4,060	0.02%
2020/11/03	1	46.50	0	0.00	46.30	1	4,246	0.02%
2020/10/29	0	0.00	1	46.60	47.45	-1	4,170	-0.02%
2020/10/28	3	48.95	4	48.65	48.15	-1	4,101	-0.02%
2020/10/27	2	48.33	57	48.67	48.05	-55	3,974	-1.38%
2020/10/26	2	48.85	24	48.19	48.20	-22	3,749	-0.59%
2020/10/23	2	45.05	2	45.13	44.70	0	3,515	0.00%
2020/10/22	7	44.13	11	43.55	45.00	-4	3,248	-0.12%
2020/10/21	9	41.97	0	0.00	41.45	9	3,008	0.30%
2020/10/19	3	40.95	0	0.00	40.95	3	2,918	0.10%
2020/10/16	16	41.54	40	41.17	41.15	-24	2,908	-0.83%
2020/10/15	40	41.69	1	41.95	42.60	39	2,841	1.37%
2020/10/14	0	0.00	5	41.20	41.20	-5	2,771	-0.18%
2020/10/13	34	41.45	15	41.05	41.40	19	2,740	0.69%
2020/10/12	25	41.39	14	41.60	41.25	11	2,698	0.41%
2020/10/08	10	40.30	13	40.03	39.70	-3	2,636	-0.11%
2020/10/07	0	0.00	1	38.75	38.80	-1	2,576	-0.04%
2020/10/06	1	39.30	0	0.00	38.80	1	2,565	0.04%
2020/09/28	0	0.00	1	38.00	37.90	-1	2,511	-0.04%
2020/09/25	1	37.30	0	0.00	36.50	1	2,484	0.04%
2020/09/24	1	37.20	0	0.00	37.00	1	2,429	0.04%
2020/09/22	12	38.05	110	37.90	38.35	-98	2,350	-4.17%	大賣/
2020/09/21	3	40.47	195	39.70	39.70	-192	2,270	-8.46%	大賣/鉅額交易
2020/09/18	304	42.91	10	41.18	42.40	294	2,166	13.57%	大買/鉅額交易
2020/09/17	41	39.35	6	41.10	40.80	35	1,898	1.84%
2020/09/16	0	0.00	10	37.80	37.60	-10	1,680	-0.59%
2020/09/15	0	0.00	18	37.69	37.70	-18	1,670	-1.08%
2020/09/14	10	36.01	0	0.00	36.00	10	1,632	0.61%
2020/09/11	10	36.83	0	0.00	36.50	10	1,617	0.62%
2020/09/10	4	38.30	0	0.00	37.60	4	1,594	0.25%
2020/09/09	4	37.53	0	0.00	37.60	4	1,527	0.26%
2020/08/31	4	38.93	6	39.00	38.75	-2	1,338	-0.15%
2020/08/28	0	0.00	16	36.47	38.50	-16	1,247	-1.28%
2020/08/27	19	36.12	0	0.00	35.00	19	1,160	1.64%
2020/08/21	0	0.00	2	35.70	35.65	-2	1,146	-0.17%
2020/08/20	3	33.70	17.1	33.03	35.95	-14.1	1,164	-1.21%
2020/08/18	1	36.45	0	0.00	36.45	1	1,127	0.09%
2020/08/14	1	37.80	0	0.00	37.70	1	1,056	0.09%
2020/08/13	2	37.50	0	0.00	37.00	2	1,038	0.19%
2020/08/10	3	38.45	3	37.57	38.95	0	896	0.00%
2020/08/07	16	38.89	8	39.21	38.80	8	818	0.98%
2020/08/06	5	36.30	2	35.13	36.50	3	682	0.44%
2020/08/03	1	32.00	0	0.00	31.85	1	619	0.16%
2020/07/30	1	31.65	0	0.00	32.20	1	628	0.16%
2020/07/27	0	0.00	2	30.10	30.00	-2	624	-0.32%
2020/07/24	0.1	30.95	0	0.00	30.50	0.1	634	0.02%
2020/07/23	2	32.20	0	0.00	31.80	2	631	0.32%
2020/07/21	0	0.00	1	30.70	30.75	-1	594	-0.17%
2020/07/16	1	31.25	0	0.00	30.90	1	595	0.17%
2020/07/15	0	0.00	1	31.25	31.70	-1	594	-0.17%
2020/07/14	1	31.40	0	0.00	31.40	1	579	0.17%
2020/07/09	0	0.00	2	31.43	31.40	-2	565	-0.35%
2020/07/08	2	31.00	0	0.00	31.45	2	560	0.36%
2020/07/07	0	0.00	5	30.20	30.25	-5	547	-0.91%
2020/07/01	4	30.20	0	0.00	30.35	4	537	0.74%
2020/06/18	1	30.50	0	0.00	30.70	1	541	0.18%
2020/06/12	0	0.00	1	30.20	30.65	-1	573	-0.17%
2020/06/11	1	31.35	0	0.00	30.70	1	576	0.17%
2020/06/09	0	0.00	3	31.63	31.60	-3	585	-0.51%
2020/06/05	4	32.55	4	32.39	32.20	0	587	0.00%
2020/06/03	1	31.50	0	0.00	31.80	1	571	0.18%
2020/05/27	2	32.10	0	0.00	31.20	2	524	0.38%
2020/05/22	1	28.90	0	0.00	28.70	1	442	0.23%
2020/05/20	1	28.40	0	0.00	28.55	1	439	0.23%
2020/01/09	0	0.00	2	31.58	32.35	-2	657	-0.30%
2019/12/25	1	34.25	0	0.00	34.35	1	634	0.16%
2019/12/18	0	0.00	1	34.50	34.90	-1	651	-0.15%
2019/12/09	0	0.00	1	34.30	34.15	-1	903	-0.11%
2019/11/08	0	0.00	1	36.80	36.75	-1	816	-0.12%
2019/11/07	1	37.00	0	0.00	37.00	1	809	0.12%
2019/10/30	0	0.00	2	38.00	37.85	-2	729	-0.27%
2019/10/28	4	40.30	10	39.86	38.70	-6	661	-0.91%
2019/10/25	6	38.81	0	0.00	38.85	6	560	1.07%
2019/09/16	1	35.15	0	0.00	35.40	1	273	0.37%
2019/09/12	0	0.00	1	36.10	35.40	-1	254	-0.39%
2019/09/11	14	39.99	9	37.55	35.90	5	227	2.20%
2019/08/14	0	0.00	2	291.50	293.00	-2	17	-11.64%
2019/07/02	1	270.00	0	0.00	270.50	1	11	8.77%
2019/05/03	1	279.50	0	0.00	281.00	1	18	5.28%
2019/04/15	0	0.00	1	284.00	284.50	-1	20	-4.87%
2019/02/14	1	270.00	0	0.00	271.00	1	28	3.53%
2018/04/09	0	0.00	2	395.00	388.50	-2	144	-1.38%
2018/03/23	1	383.00	0	0.00	379.00	1	151	0.66%
2018/03/20	1	401.00	0	0.00	400.00	1	145	0.69%
2018/03/14	1	425.00	1	430.00	431.00	0	137	0.00%
2018/01/16	0	0.00	4	465.38	463.00	-4	120	-3.32%