長科* (6548)-永全-八德券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.30
漲跌
▼0.60
漲幅
-1.50%
成交量
1,734張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	39.70	39.30	-1	2,278	-0.04%
2024/04/30	1	40.80	0	0.00	40.60	1	2,112	0.05%
2024/04/26	1	41.90	2	40.50	40.35	-1	2,005	-0.05%
2024/04/25	1	41.55	1	41.80	41.55	0	1,885	0.00%
2024/04/18	0	0.00	2	37.15	37.00	-2	1,375	-0.15%
2024/04/17	1	37.20	0	0.00	37.45	1	1,355	0.07%
2024/04/15	0	0.00	3	37.65	37.65	-3	1,264	-0.24%
2024/04/12	0	0.00	1	37.45	37.35	-1	1,218	-0.08%
2024/04/11	1	36.65	0	0.00	37.20	1	1,145	0.09%
2024/04/10	1	36.85	0	0.00	36.50	1	1,126	0.09%
2024/04/09	1	36.65	0	0.00	36.45	1	1,098	0.09%
2024/01/25	0	0.00	2	33.60	33.60	-2	763	-0.26%
2024/01/23	2	33.50	0	0.00	33.50	2	775	0.26%
2023/09/07	0	0.00	1	35.30	35.20	-1	2,871	-0.03%
2023/08/29	1	33.90	0	0.00	34.20	1	2,964	0.03%
2023/08/09	0	0.00	1	35.00	35.20	-1	2,957	-0.03%
2023/08/08	1	35.35	0	0.00	35.40	1	2,944	0.03%
2023/08/04	1	35.90	0	0.00	35.25	1	2,893	0.03%
2023/07/26	0	0.00	9	37.60	37.30	-9	2,679	-0.34%
2023/07/14	10	36.96	0	0.00	38.35	10	2,348	0.43%
2023/07/13	0	0.00	1	35.90	35.80	-1	2,258	-0.04%
2023/07/06	0	0.00	5	44.55	44.20	-5	2,134	-0.23%
2023/07/04	0	0.00	5	45.00	45.50	-5	2,311	-0.22%
2023/06/30	0	0.00	7	43.00	43.35	-7	2,863	-0.24%
2023/05/08	0	0.00	1	41.80	41.35	-1	3,793	-0.03%
2023/04/24	1	43.00	1	43.35	43.95	0	3,737	0.00%
2023/04/19	2	43.90	0	0.00	43.80	2	3,614	0.06%
2023/04/18	1	45.00	0	0.00	44.05	1	3,575	0.03%
2023/04/13	10	43.80	10	44.10	43.90	0	3,384	0.00%
2023/04/12	1	44.40	0	0.00	44.40	1	3,325	0.03%
2023/04/11	0	0.00	2	44.28	44.10	-2	3,215	-0.06%
2023/04/07	0	0.00	23	45.82	45.35	-23	3,016	-0.76%
2023/04/06	5	46.36	17	45.81	46.20	-12	2,867	-0.42%
2023/03/31	1	42.85	3	43.95	44.85	-2	2,442	-0.08%
2023/03/27	5	41.19	0	0.00	41.05	5	2,099	0.24%
2023/03/22	0	0.00	1	39.50	39.30	-1	1,899	-0.05%
2023/03/17	1	38.80	0	0.00	38.70	1	1,849	0.05%
2023/03/10	1	39.70	5	38.95	39.00	-4	1,709	-0.23%
2023/03/09	0	0.00	3	40.95	40.90	-3	1,638	-0.18%
2023/03/08	1	40.35	7	39.82	40.40	-6	1,517	-0.40%
2023/03/07	35	39.02	0	0.00	39.50	35	1,337	2.62%
2023/02/23	0	0.00	2	34.80	34.55	-2	887	-0.23%
2023/02/20	0	0.00	1	34.30	34.25	-1	847	-0.12%
2023/02/03	2	34.35	0	0.00	34.70	2	692	0.29%
2022/12/05	1	33.80	0	0.00	33.60	1	769	0.13%
2022/10/21	0	0.00	1	30.80	30.10	-1	766	-0.13%
2022/10/20	1	31.50	0	0.00	30.90	1	756	0.13%
2022/10/13	0	0.00	1	30.15	29.15	-1	734	-0.14%
2022/10/05	1	33.40	0	0.00	34.35	1	676	0.15%
2022/08/23	3	90.10	0	0.00	89.30	3	472	0.64%
2022/08/16	0	0.00	1	88.90	89.30	-1	471	-0.21%
2022/08/15	0	0.00	2	86.90	87.50	-2	460	-0.43%
2022/08/12	0	0.00	2	84.50	85.00	-2	455	-0.44%
2022/08/09	0	0.00	1	80.00	81.10	-1	451	-0.22%
2022/07/28	3	78.83	2	78.00	77.50	1	473	0.21%
2022/07/25	1	79.30	1	79.70	79.80	0	481	0.00%
2022/07/21	1	82.50	1	81.70	81.60	0	490	0.00%
2022/07/20	4	83.30	2	82.80	82.00	2	506	0.40%
2022/07/05	0	0.00	2	71.80	72.00	-2	553	-0.36%
2022/03/31	0	0.00	1	100.00	100.00	-1	1,921	-0.05%
2022/03/30	1	102.50	0	0.00	101.50	1	1,973	0.05%
2022/03/29	4	102.00	0	0.00	101.00	4	1,972	0.20%
2022/03/11	0	0.00	1	97.10	97.90	-1	2,166	-0.05%
2022/02/23	0	0.00	1	103.50	103.50	-1	2,168	-0.05%
2022/02/21	1	102.50	0	0.00	104.00	1	2,180	0.05%
2022/02/16	1	109.50	0	0.00	109.50	1	2,168	0.05%
2022/02/14	0	0.00	1	106.00	106.50	-1	2,027	-0.05%
2022/02/08	1	104.00	0	0.00	105.00	1	1,860	0.05%
2021/11/26	0	0.00	1	97.70	98.50	-1	2,120	-0.05%
2021/11/04	1	105.00	0	0.00	102.00	1	2,672	0.04%
2021/09/30	0	0.00	8	95.00	95.40	-8	4,443	-0.18%
2021/09/28	2	96.70	2	96.50	96.50	0	4,698	0.00%
2021/09/06	12	105.00	0	0.00	103.00	12	4,888	0.25%
2021/09/01	1	112.50	1	112.50	112.50	0	4,719	0.00%
2021/08/30	0	0.00	4	110.50	110.50	-4	4,346	-0.09%
2021/08/09	0	0.00	1	100.50	101.00	-1	3,752	-0.03%
2021/08/05	1	103.00	1	104.50	106.00	0	3,688	0.00%
2021/08/04	3	102.50	1	102.50	101.50	2	3,676	0.05%
2021/08/03	2	101.75	1	104.00	102.50	1	3,680	0.03%
2021/07/30	4	104.25	4	101.50	101.50	0	3,643	0.00%
2021/07/27	0	0.00	1	101.50	97.80	-1	3,345	-0.03%
2021/07/22	1	99.70	0	0.00	98.00	1	2,922	0.03%
2021/07/06	0	0.00	2	82.00	83.10	-2	1,717	-0.12%
2021/07/05	2	80.50	0	0.00	81.40	2	1,649	0.12%
2021/06/07	0	0.00	1	64.90	64.20	-1	1,808	-0.06%
2021/06/02	1	63.70	0	0.00	62.90	1	1,842	0.05%
2021/04/14	10	70.00	0	0.00	73.90	10	4,115	0.24%
2021/03/24	0	0.00	1	68.80	68.80	-1	4,359	-0.02%
2021/03/22	0	0.00	1	69.60	70.80	-1	4,331	-0.02%
2021/03/19	0	0.00	1	68.00	67.60	-1	4,254	-0.02%
2021/03/16	1	66.70	0	0.00	67.10	1	4,388	0.02%
2021/03/10	0	0.00	7	63.64	63.80	-7	4,734	-0.15%
2021/03/09	0	0.00	2	63.40	63.40	-2	4,823	-0.04%
2021/03/08	1	65.90	0	0.00	63.40	1	4,972	0.02%
2021/03/05	1	65.00	0	0.00	64.60	1	5,301	0.02%
2021/03/03	0	0.00	2	66.90	66.90	-2	5,939	-0.03%
2021/02/26	2	68.30	0	0.00	68.10	2	6,008	0.03%
2021/02/24	3	69.07	0	0.00	67.20	3	6,019	0.05%
2021/02/22	1	66.70	0	0.00	67.80	1	5,894	0.02%
2021/02/19	1	68.40	0	0.00	67.00	1	5,883	0.02%
2021/02/18	1	69.50	0	0.00	68.00	1	5,901	0.02%
2021/02/17	0	0.00	8	66.73	68.70	-8	5,755	-0.14%
2021/02/04	0	0.00	1	66.90	65.00	-1	5,611	-0.02%
2021/02/01	5	60.00	2	62.10	63.50	3	5,560	0.05%
2021/01/27	1	64.10	0	0.00	63.70	1	5,514	0.02%
2021/01/26	5	66.10	5	66.42	65.00	0	5,498	0.00%
2021/01/25	12	66.58	14	66.79	66.00	-2	5,423	-0.04%
2021/01/22	8	65.59	0	0.00	65.50	8	5,293	0.15%
2021/01/21	2	63.45	4	65.30	65.90	-2	5,248	-0.04%
2021/01/20	3	64.27	1	68.20	61.20	2	5,186	0.04%
2021/01/19	1	58.70	4	63.08	63.60	-3	4,990	-0.06%
2021/01/11	1	62.60	0	0.00	61.20	1	5,567	0.02%
2021/01/08	0	0.00	1	63.10	62.20	-1	5,595	-0.02%
2021/01/07	1	63.50	0	0.00	64.00	1	5,551	0.02%
2021/01/06	1	61.60	1	62.80	60.60	0	5,458	0.00%
2021/01/05	0	0.00	1	58.50	58.50	-1	5,239	-0.02%
2021/01/04	1	61.00	1	59.70	59.80	0	5,286	0.00%
2020/12/31	0	0.00	2	57.50	59.80	-2	5,260	-0.04%
2020/12/30	1	57.90	2	58.20	57.40	-1	5,165	-0.02%
2020/12/25	1	55.90	0	0.00	55.30	1	5,051	0.02%
2020/12/24	0	0.00	5	55.40	55.40	-5	5,015	-0.10%
2020/12/23	5	54.50	0	0.00	54.20	5	5,014	0.10%
2020/12/18	2	54.10	0	0.00	54.10	2	5,084	0.04%
2020/12/17	1	54.50	0	0.00	54.10	1	5,149	0.02%
2020/12/14	0	0.00	1	55.50	55.40	-1	5,638	-0.02%
2020/12/10	1	58.70	1	57.00	56.10	0	5,590	0.00%
2020/12/09	1	59.80	5	59.12	59.30	-4	5,493	-0.07%
2020/12/08	18	61.61	14	61.80	60.70	4	5,456	0.07%
2020/12/07	1	58.00	0	0.00	59.50	1	5,322	0.02%
2020/12/04	2	59.55	0	0.00	57.90	2	5,298	0.04%
2020/12/02	7	59.94	10	59.65	60.70	-3	5,136	-0.06%
2020/11/30	10	57.95	3	58.70	59.50	7	4,686	0.15%
2020/11/27	0	0.00	2	49.95	54.10	-2	4,450	-0.04%
2020/11/26	2	48.93	0	0.00	49.25	2	4,072	0.05%
2020/11/12	0	0.00	1	46.50	46.45	-1	4,067	-0.02%
2020/11/11	0	0.00	2	46.35	47.25	-2	4,059	-0.05%
2020/11/10	2	46.10	3	47.00	46.60	-1	4,060	-0.02%
2020/11/06	1	46.15	1	45.65	45.25	0	4,054	0.00%
2020/11/05	3	45.95	0	0.00	46.95	3	4,076	0.07%
2020/11/04	0	0.00	1	46.30	46.10	-1	4,135	-0.02%
2020/10/27	1	49.40	0	0.00	48.05	1	3,974	0.03%
2020/10/21	0	0.00	3	41.65	41.45	-3	3,008	-0.10%
2020/10/12	0	0.00	1	41.50	41.25	-1	2,698	-0.04%
2020/09/29	2	37.65	2	37.63	37.50	0	2,519	0.00%
2020/09/25	1	37.20	2	36.40	36.50	-1	2,484	-0.04%
2020/09/21	4	40.94	0	0.00	39.70	4	2,270	0.18%
2020/06/04	0	0.00	1	31.95	32.15	-1	580	-0.17%
2020/06/02	1	31.90	0	0.00	31.35	1	564	0.18%
2020/05/29	0	0.00	2	30.95	30.55	-2	526	-0.38%
2020/05/25	2	29.30	0	0.00	29.40	2	444	0.45%
2020/04/29	0	0.00	1	28.75	29.95	-1	364	-0.27%
2020/02/11	1	27.00	0	0.00	26.75	1	372	0.27%
2020/01/20	1	32.20	0	0.00	32.20	1	552	0.18%
2019/12/31	0	0.00	1	34.50	34.45	-1	651	-0.15%
2019/12/30	1	34.20	1	34.75	34.30	0	655	0.00%
2019/12/27	3	34.78	2	34.55	34.55	1	651	0.15%
2019/11/08	0	0.00	3	36.75	36.75	-3	816	-0.37%
2019/10/31	0	0.00	1	37.70	37.70	-1	748	-0.13%
2019/10/30	1	37.60	1	37.85	37.85	0	729	0.00%
2019/10/29	0	0.00	3	38.20	36.70	-3	700	-0.43%
2019/10/28	4	39.73	0	0.00	38.70	4	661	0.61%
2019/10/16	3	34.60	0	0.00	34.75	3	434	0.69%
2019/10/15	0	0.00	3	34.60	34.55	-3	430	-0.70%
2019/09/20	0	0.00	1	34.80	35.10	-1	341	-0.29%
2019/09/17	1	35.70	0	0.00	35.60	1	301	0.33%
2019/09/12	1	36.20	0	0.00	35.40	1	254	0.39%
2019/09/11	3	40.75	1	40.75	35.90	2	227	0.88%
2019/09/09	1	34.30	0	0.00	34.30	1	32	3.11%