長科* (6548)-大昌券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.20
漲跌
▼0.15
漲幅
-0.37%
成交量
4,785張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	41.10	3	40.50	40.20	-2	2,070	-0.10%
2024/04/26	5	40.52	0	0.00	40.35	5	2,005	0.25%
2024/04/25	5	41.02	20	40.91	41.55	-15	1,885	-0.80%
2024/04/24	15	38.67	2	40.50	40.50	13	1,599	0.81%
2024/04/16	0	0.00	3	36.05	36.05	-3	1,312	-0.23%
2024/04/15	0	0.00	3	37.00	37.65	-3	1,264	-0.24%
2024/04/12	1	38.30	2	37.80	37.35	-1	1,218	-0.08%
2024/04/11	3	36.65	0	0.00	37.20	3	1,145	0.26%
2024/04/09	3	36.47	0	0.00	36.45	3	1,098	0.27%
2024/04/08	3	37.47	0	0.00	37.30	3	1,047	0.29%
2024/03/29	0	0.00	11	34.05	34.00	-11	835	-1.32%
2024/03/26	0	0.00	10	34.45	33.80	-10	923	-1.08%
2024/03/25	0	0.00	1	34.50	34.60	-1	934	-0.11%
2024/03/22	1	33.40	0	0.00	33.55	1	948	0.11%
2024/03/19	5	33.65	1	33.65	33.65	4	979	0.41%
2024/03/13	0	0.00	2	33.95	33.90	-2	971	-0.21%
2024/03/08	0	0.00	1	33.10	33.00	-1	972	-0.10%
2024/03/07	2	33.60	2	34.10	33.55	0	954	0.00%
2024/03/06	2	35.13	0	0.00	34.25	2	938	0.21%
2024/02/27	2	34.50	0	0.00	34.30	2	893	0.22%
2024/02/19	0	0.00	2	35.33	34.90	-2	847	-0.24%
2024/02/16	9	34.23	3	34.50	34.85	6	812	0.74%
2024/01/26	0	0.00	4	33.58	33.30	-4	763	-0.52%
2024/01/23	1	33.50	0	0.00	33.50	1	775	0.13%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2024/01/02	2	33.60	0	0.00	33.50	2	859	0.23%
2023/12/29	3	33.50	0	0.00	33.40	3	853	0.35%
2023/12/26	1	33.85	4	34.10	34.05	-3	843	-0.36%
2023/12/25	0	0.00	1	33.90	34.00	-1	826	-0.12%
2023/12/19	2	33.03	0	0.00	32.70	2	716	0.28%
2023/12/18	4	33.90	0	0.00	33.45	4	685	0.58%
2023/12/15	3	34.18	0	0.00	34.15	3	664	0.45%
2023/12/13	1	33.95	0	0.00	33.75	1	670	0.15%
2023/12/12	7	34.07	0	0.00	33.90	7	678	1.03%
2023/12/11	0	0.00	10	33.70	33.65	-10	682	-1.46%
2023/11/30	0	0.00	1	33.80	33.85	-1	805	-0.12%
2023/11/28	0	0.00	5	33.55	33.35	-5	829	-0.60%
2023/11/21	0	0.00	1	33.10	33.00	-1	911	-0.11%
2023/11/16	0	0.00	2	32.50	32.60	-2	977	-0.20%
2023/11/15	1	32.30	5	32.50	32.30	-4	987	-0.41%
2023/11/13	2	32.30	0	0.00	32.10	2	1,024	0.20%
2023/11/10	5	32.00	0	0.00	32.00	5	1,042	0.48%
2023/11/09	5	32.52	0	0.00	32.40	5	1,058	0.47%
2023/11/08	0	0.00	8	33.21	33.10	-8	1,080	-0.74%
2023/11/06	1	32.25	1	32.40	32.40	0	1,099	0.00%
2023/11/01	13	31.93	0	0.00	31.75	13	1,191	1.09%
2023/10/31	5	32.30	0	0.00	32.25	5	1,230	0.41%
2023/10/30	3	31.95	0	0.00	32.10	3	1,266	0.24%
2023/10/25	0	0.00	7	32.25	32.20	-7	1,434	-0.49%
2023/10/20	2	31.05	6	30.97	31.00	-4	1,531	-0.26%
2023/10/17	0	0.00	1	32.10	31.50	-1	1,785	-0.06%
2023/10/13	5	32.38	0	0.00	32.55	5	1,979	0.25%
2023/10/11	1	31.85	0	0.00	31.80	1	2,200	0.05%
2023/09/27	0.6	33.30	0	0.00	33.40	0.6	2,727	0.02%
2023/09/26	3	33.38	0	0.00	33.25	3	2,791	0.11%
2023/09/22	2	33.43	1	33.55	33.65	1	2,838	0.04%
2023/09/21	1	33.70	0	0.00	33.80	1	2,850	0.04%
2023/09/15	0	0.00	7	35.65	35.60	-7	2,880	-0.24%
2023/09/14	1	35.55	0	0.00	35.55	1	2,876	0.03%
2023/09/13	5	35.10	0	0.00	35.15	5	2,876	0.17%
2023/09/12	0.4	34.55	2	34.60	34.65	-1.6	2,880	-0.05%
2023/09/07	3	34.93	1	35.20	35.20	2	2,871	0.07%
2023/09/06	2	35.18	0	0.00	35.15	2	2,893	0.07%
2023/09/04	0	0.00	1	34.75	34.85	-1	2,881	-0.03%
2023/08/15	2	34.50	0	0.00	34.40	2	2,992	0.07%
2023/08/09	0	0.00	1	35.30	35.20	-1	2,957	-0.03%
2023/08/08	1	35.15	0	0.00	35.40	1	2,944	0.03%
2023/07/26	0	0.00	5	37.57	37.30	-5	2,679	-0.19%
2023/07/25	2	37.83	0	0.00	37.90	2	2,670	0.07%
2023/07/24	1	37.90	2	37.85	37.70	-1	2,652	-0.04%
2023/07/21	7	37.71	2	37.95	37.60	5	2,633	0.19%
2023/07/20	2	38.75	7	39.02	39.00	-5	2,570	-0.19%
2023/07/19	0	0.00	2	38.48	37.75	-2	2,494	-0.08%
2023/07/18	0	0.00	1	37.10	36.75	-1	2,437	-0.04%
2023/07/17	3	37.42	0	0.00	36.80	3	2,396	0.13%
2023/07/14	5	37.02	1	38.45	38.35	4	2,348	0.17%
2023/07/13	9	36.89	0	0.00	35.80	9	2,258	0.40%
2023/07/12	5	38.56	0	0.00	38.10	5	2,087	0.24%
2023/07/07	0	0.00	3.8	43.09	42.30	-3.8	2,079	-0.18%
2023/07/05	1.8	45.39	0	0.00	44.55	1.8	2,208	0.08%
2023/07/04	3	44.62	0	0.00	45.50	3	2,311	0.13%
2023/07/03	2	43.68	70	43.76	44.00	-68	2,669	-2.55%
2023/06/27	0	0.00	1	41.30	41.50	-1	2,894	-0.03%
2023/06/13	5	40.43	0	0.00	40.35	5	3,131	0.16%
2023/06/12	5	40.15	3	40.72	40.60	2	3,137	0.06%
2023/06/07	0	0.00	22	43.14	43.50	-22	3,219	-0.68%
2023/06/06	1	44.20	1	42.95	43.50	0	3,331	0.00%
2023/06/05	23	43.56	0	0.00	44.20	23	3,462	0.66%
2023/06/02	0	0.00	3	42.57	42.40	-3	3,734	-0.08%
2023/06/01	1	42.85	0	0.00	42.10	1	3,822	0.03%
2023/05/26	0	0.00	5	41.65	41.50	-5	3,759	-0.13%
2023/05/04	2	40.98	2.5	41.00	40.70	-0.5	3,892	-0.01%
2023/05/03	1	41.85	0	0.00	41.80	1	3,881	0.03%
2023/04/27	4	41.06	0	0.00	41.50	4	3,839	0.10%
2023/04/26	5	41.34	0	0.00	41.30	5	3,820	0.13%
2023/04/25	2	44.13	1	42.80	42.80	1	3,771	0.03%
2023/04/21	5	42.73	0	0.00	43.10	5	3,719	0.13%
2023/04/20	1	44.25	1	44.15	43.90	0	3,660	0.00%
2023/04/19	0	0.00	5	44.20	43.80	-5	3,614	-0.14%
2023/04/18	2	44.68	1.1	45.04	44.05	0.9	3,575	0.03%
2023/04/17	6	45.25	3	45.60	45.10	3	3,516	0.09%
2023/04/14	15	44.07	0	0.00	44.65	15	3,430	0.44%
2023/04/13	4	44.00	58	44.28	43.90	-54	3,384	-1.60%
2023/04/12	24	44.85	4	45.03	44.40	20	3,325	0.60%
2023/04/11	22	44.14	6	44.53	44.10	16	3,215	0.50%
2023/04/10	16	44.55	5	43.90	44.50	11	3,123	0.35%
2023/04/07	5	45.70	3	45.98	45.35	2	3,016	0.07%
2023/04/06	44	46.15	6	45.87	46.20	38	2,867	1.33%
2023/03/31	0.1	43.95	0	0.00	44.85	0.1	2,442	0.00%
2023/03/30	0	0.00	1	40.95	40.80	-1	2,208	-0.05%
2023/03/28	1	41.00	0	0.00	39.80	1	2,143	0.05%
2023/03/27	1	41.15	10	41.08	41.05	-9	2,099	-0.43%
2023/03/24	0	0.00	6	40.96	40.50	-6	2,034	-0.29%
2023/03/23	0.3	39.10	0	0.00	39.20	0.3	1,918	0.01%
2023/03/22	0	0.00	1	39.40	39.30	-1	1,899	-0.05%
2023/03/21	1	38.90	0	0.00	39.00	1	1,875	0.05%
2023/03/20	0.2	38.85	0	0.00	38.70	0.2	1,862	0.01%
2023/03/17	0	0.00	2	39.00	38.70	-2	1,849	-0.11%
2023/03/15	10	38.58	0	0.00	38.30	10	1,807	0.55%
2023/03/09	0	0.00	1	41.40	40.90	-1	1,638	-0.06%
2023/03/08	3	40.37	26.5	40.32	40.40	-23.5	1,517	-1.55%
2023/03/07	2	38.50	8	38.69	39.50	-6	1,337	-0.45%
2023/03/06	4	36.26	5	37.03	38.10	-1	1,003	-0.10%
2023/03/03	1	34.65	0	0.00	34.65	1	898	0.11%
2023/02/22	7	34.45	0	0.00	34.45	7	877	0.80%
2023/02/15	1	34.20	2	34.20	33.75	-1	856	-0.12%
2023/02/09	1	34.55	1	34.40	34.05	0	829	0.00%
2023/02/08	0	0.00	2	34.20	33.80	-2	808	-0.25%
2023/02/06	2	34.05	0	0.00	34.80	2	753	0.27%
2023/02/03	0	0.00	4	33.29	34.70	-4	692	-0.58%
2023/02/02	0	0.00	4	32.55	32.60	-4	584	-0.68%
2023/02/01	2	31.80	2	32.50	32.30	0	569	0.00%
2023/01/31	2	31.55	2	31.20	31.45	0	553	0.00%
2023/01/09	0	0.00	1	30.20	30.75	-1	586	-0.17%
2022/12/30	0	0.00	2	29.65	29.70	-2	627	-0.32%
2022/12/23	1	29.50	0	0.00	29.95	1	745	0.13%
2022/12/22	2	29.95	0	0.00	29.95	2	750	0.27%
2022/12/20	1	29.90	0	0.00	29.60	1	763	0.13%
2022/12/09	2	31.40	0	0.00	31.40	2	781	0.26%
2022/12/07	5	31.63	3	31.90	31.60	2	782	0.26%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/11/30	4	32.30	0	0.00	32.65	4	795	0.50%
2022/11/17	1	31.80	0	0.00	32.20	1	839	0.12%
2022/11/16	1	31.85	0	0.00	31.80	1	839	0.12%
2022/11/14	2	31.30	0	0.00	31.25	2	831	0.24%
2022/11/07	2	30.75	0	0.00	30.35	2	789	0.25%
2022/10/20	3	30.98	2	31.18	30.90	1	756	0.13%
2022/10/17	1	28.60	0	0.00	29.60	1	733	0.14%
2022/10/12	1	30.00	0	0.00	30.75	1	737	0.14%
2022/10/11	1	31.20	0	0.00	30.60	1	736	0.14%
2022/10/05	1	31.65	4	32.08	34.35	-3	676	-0.44%
2022/10/04	1	31.25	1	31.20	31.25	0	642	0.00%
2022/10/03	4	30.06	2	30.40	30.15	2	637	0.31%
2022/09/27	1	28.90	0	0.00	29.60	1	605	0.17%
2022/09/26	2	29.80	0	0.00	29.30	2	605	0.33%
2022/09/23	1	31.05	0	0.00	30.85	1	611	0.16%
2022/09/05	2	36.40	1	36.70	36.65	1	519	0.19%
2022/08/22	0	0.00	1	92.00	91.20	-1	471	-0.21%
2022/08/16	0	0.00	1	89.50	89.30	-1	471	-0.21%
2022/08/12	0	0.00	2	84.15	85.00	-2	455	-0.44%
2022/08/11	1	83.00	1	83.10	83.50	0	455	0.00%
2022/08/10	1	81.70	0	0.00	81.70	1	451	0.22%
2022/07/11	0	0.00	1	77.60	77.70	-1	557	-0.18%
2022/07/08	1	73.00	1	73.70	77.00	0	555	0.00%
2022/06/30	2	75.05	1	74.80	75.20	1	553	0.18%
2022/06/23	1	76.60	1	77.40	77.40	0	593	0.00%
2022/06/20	2	81.95	0	0.00	80.30	2	583	0.34%
2022/06/17	1	84.80	0	0.00	84.90	1	571	0.17%
2022/06/16	2	88.75	0	0.00	88.00	2	575	0.35%
2022/06/14	1	88.50	0	0.00	89.50	1	646	0.15%
2022/06/13	1	90.10	0	0.00	90.10	1	647	0.15%
2022/06/02	1	93.00	0	0.00	93.00	1	721	0.14%
2022/05/25	1	90.50	0	0.00	92.40	1	774	0.13%
2022/05/24	1	91.30	0	0.00	90.10	1	795	0.13%
2022/05/06	1	89.30	1	89.60	90.40	0	1,452	0.00%
2022/05/05	0	0.00	1	91.30	91.20	-1	1,456	-0.07%
2022/05/04	1	90.40	1	90.80	89.90	0	1,486	0.00%
2022/04/27	0	0.00	1	90.70	90.60	-1	1,552	-0.06%
2022/04/26	0	0.00	1	91.00	92.60	-1	1,632	-0.06%
2022/04/25	1	93.20	1	93.60	92.20	0	1,632	0.00%
2022/04/12	0	0.00	1	97.40	97.40	-1	1,721	-0.06%
2022/04/11	1	97.60	0	0.00	95.70	1	1,751	0.06%
2022/04/07	1	100.50	1	101.00	99.00	0	1,849	0.00%
2022/04/01	1	99.00	1	99.90	100.50	0	1,896	0.00%
2022/03/30	7	103.50	4	102.63	101.50	3	1,973	0.15%
2022/03/29	1	101.50	1	102.00	101.00	0	1,972	0.00%
2022/03/28	2	99.50	2	99.75	100.50	0	2,006	0.00%
2022/03/25	2	102.00	2	100.75	100.50	0	2,071	0.00%
2022/03/23	1	98.90	0	0.00	98.80	1	2,128	0.05%
2022/03/21	2	99.95	1	100.00	98.90	1	2,181	0.05%
2022/03/18	0	0.00	1	96.50	98.60	-1	2,189	-0.05%
2022/03/10	1	98.40	0	0.00	97.90	1	2,167	0.05%
2022/03/09	1	94.40	3	95.33	96.80	-2	2,167	-0.09%
2022/03/08	3	94.27	3	95.03	92.00	0	2,159	0.00%
2022/03/07	1	96.50	1.2	96.52	96.50	-0.2	2,131	-0.01%
2022/03/03	1	101.50	1	103.00	101.50	0	2,122	0.00%
2022/02/24	0	0.00	1	99.90	99.90	-1	2,169	-0.05%
2022/02/22	0	0.00	1	100.50	102.00	-1	2,175	-0.05%
2022/02/21	1	102.50	0	0.00	104.00	1	2,180	0.05%
2022/02/18	3.2	102.28	2	102.50	102.50	1.2	2,176	0.05%
2022/02/17	2	103.75	3	105.67	102.00	-1	2,174	-0.05%
2022/02/16	6	110.83	3	108.50	109.50	3	2,168	0.14%
2022/02/15	7	110.43	11	111.14	109.50	-4	2,135	-0.19%
2022/02/11	4	109.00	1	108.00	108.00	3	2,000	0.15%
2022/02/10	1	107.00	1	108.00	107.50	0	1,962	0.00%
2022/02/09	0	0.00	1	106.50	107.00	-1	1,921	-0.05%
2022/02/08	1	100.50	6	103.00	105.00	-5	1,860	-0.27%
2022/01/19	1	102.00	2	100.15	98.90	-1	2,162	-0.05%
2022/01/13	2	94.80	0	0.00	95.90	2	2,137	0.09%
2022/01/10	0.1	96.60	0	0.00	96.70	0.1	2,194	0.00%
2022/01/07	1	94.80	0	0.00	95.20	1	2,186	0.05%
2022/01/06	1	94.30	0	0.00	96.20	1	2,176	0.05%
2022/01/05	1	98.00	2	96.85	96.20	-1	2,160	-0.05%
2022/01/04	1	100.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1	101.00	2	102.50	101.50	-1	2,089	-0.05%
2021/12/30	1	105.50	3	105.67	104.50	-2	2,078	-0.10%
2021/12/27	1	102.00	3	101.50	101.50	-2	1,997	-0.10%
2021/12/23	2	102.25	1	102.50	103.50	1	1,943	0.05%
2021/12/22	3	103.67	3	103.50	103.00	0	1,941	0.00%
2021/12/21	2	100.90	6.2	102.34	102.50	-4.2	1,913	-0.22%
2021/12/20	1	99.40	0	0.00	99.10	1	1,853	0.05%
2021/12/17	1	98.60	1	99.10	98.80	0	1,805	0.00%
2021/12/16	3	99.30	4	98.70	98.50	-1	1,798	-0.06%
2021/12/15	1	96.30	1	95.40	95.60	0	1,774	0.00%
2021/12/10	1	96.30	0	0.00	96.70	1	1,775	0.06%
2021/12/09	3	96.90	0	0.00	97.00	3	1,786	0.17%
2021/12/07	1	99.20	1	100.00	99.40	0	1,763	0.00%
2021/12/02	2	98.40	4	96.55	97.50	-2	1,836	-0.11%
2021/11/30	0	0.00	2	99.30	99.10	-2	1,916	-0.10%
2021/11/26	1	100.00	1	101.00	98.50	0	2,120	0.00%
2021/11/25	1	100.50	1	101.00	100.00	0	2,342	0.00%
2021/11/24	3	102.33	0	0.00	100.50	3	2,504	0.12%
2021/11/23	3	101.00	4	101.88	102.00	-1	2,504	-0.04%
2021/11/22	2	103.25	2	103.00	103.50	0	2,511	0.00%
2021/11/18	1	101.50	2	101.00	101.50	-1	2,563	-0.04%
2021/11/17	0	0.00	2	103.25	102.50	-2	2,589	-0.08%
2021/11/16	4	104.25	1	103.50	104.00	3	2,601	0.12%
2021/11/15	8	106.38	2	106.75	106.50	6	2,587	0.23%
2021/11/12	6	104.00	4	103.38	104.00	2	2,542	0.08%
2021/11/11	2	100.15	1	101.00	99.70	1	2,515	0.04%
2021/11/10	1	100.50	1	101.00	100.00	0	2,535	0.00%
2021/11/09	3	101.17	3	101.67	101.00	0	2,562	0.00%
2021/11/08	1	100.50	0	0.00	100.00	1	2,577	0.04%
2021/11/05	1	101.50	3	101.67	101.50	-2	2,620	-0.08%
2021/11/04	4	103.50	1.1	104.95	102.00	2.9	2,672	0.11%
2021/11/03	4.1	102.10	9.1	102.40	104.50	-5.1	2,696	-0.19%
2021/11/02	4.4	109.29	50	108.37	103.00	-45.7	2,727	-1.67%
2021/11/01	57	107.12	7	109.00	107.00	50	2,665	1.88%
2021/10/29	4	103.75	6	103.17	104.00	-2	2,532	-0.08%
2021/10/28	5	101.20	3	101.50	100.00	2	2,512	0.08%
2021/10/27	2	101.00	2	102.00	101.50	0	2,492	0.00%
2021/10/26	3	102.50	6	102.08	100.50	-3	2,595	-0.12%
2021/10/25	2	100.50	2	101.00	103.00	0	2,627	0.00%
2021/10/22	3	99.63	3	100.83	101.50	0	2,772	0.00%
2021/10/20	7	100.40	2	101.50	101.00	5	3,062	0.16%
2021/10/19	8	98.46	8	98.26	98.10	0	3,158	0.00%
2021/10/18	2	94.80	1	93.90	95.40	1	3,201	0.03%
2021/10/15	2	93.35	2	93.70	93.40	0	3,298	0.00%
2021/10/14	5	92.98	5	93.42	92.00	0	3,373	0.00%
2021/10/13	1	91.80	0	0.00	91.80	1	3,431	0.03%
2021/10/12	0	0.00	1	92.50	92.50	-1	3,508	-0.03%
2021/10/08	14	93.70	15	91.92	91.80	-1	3,565	-0.03%
2021/10/07	3	92.60	2	92.70	92.00	1	3,658	0.03%
2021/10/06	0	0.00	1	90.00	90.00	-1	3,820	-0.03%
2021/10/05	1	90.70	0	0.00	90.40	1	3,966	0.03%
2021/10/04	2	89.70	0	0.00	90.30	2	4,081	0.05%
2021/10/01	0	0.00	1	95.20	92.30	-1	4,288	-0.02%
2021/09/29	0.1	93.80	19	93.04	94.00	-18.9	4,546	-0.42%
2021/09/28	4.2	98.93	5.1	97.22	96.50	-0.9	4,698	-0.02%
2021/09/27	1.2	97.23	0	0.00	96.80	1.2	4,837	0.02%
2021/09/24	0	0.00	0.2	99.30	98.30	-0.2	4,852	0.00%
2021/09/22	0.1	97.45	0	0.00	97.50	0.1	4,885	0.00%
2021/09/16	0	0.00	0.5	97.91	97.30	-0.5	4,959	-0.01%
2021/09/10	0	0.00	0.1	100.00	100.00	-0.1	4,982	0.00%
2021/09/09	1	99.90	1	100.00	100.00	0	4,973	0.00%
2021/09/08	3	100.57	2	101.05	98.00	1	4,963	0.02%
2021/09/07	12	101.79	14	100.86	102.00	-2	4,935	-0.04%
2021/09/06	0	0.00	10.2	103.02	103.00	-10.2	4,888	-0.21%
2021/09/03	1	108.50	0.4	108.00	108.50	0.6	4,843	0.01%
2021/09/02	0	0.00	1	111.50	107.50	-1	4,799	-0.02%
2021/09/01	10	114.05	10	112.05	112.50	0	4,719	0.00%
2021/08/31	3.5	109.43	7	107.29	114.00	-3.5	4,599	-0.08%
2021/08/30	27	107.74	9	107.00	110.50	18	4,346	0.41%
2021/08/27	0	0.00	1	100.50	100.50	-1	4,182	-0.02%
2021/08/26	1	102.50	0	0.00	100.50	1	4,169	0.02%
2021/08/25	1.4	101.36	0	0.00	100.00	1.4	4,155	0.03%
2021/08/20	0	0.00	1	95.30	95.50	-1	4,038	-0.02%
2021/08/18	1	95.70	0	0.00	95.80	1	3,988	0.03%
2021/08/16	1	91.40	1	91.70	95.10	0	3,928	0.00%
2021/08/10	0	0.00	1	98.10	96.40	-1	3,790	-0.03%
2021/08/06	2	104.00	2	102.50	101.50	0	3,728	0.00%
2021/08/05	0	0.00	1	103.00	106.00	-1	3,688	-0.03%
2021/08/03	0	0.00	13	103.88	102.50	-13	3,680	-0.35%
2021/08/02	3	100.83	0	0.00	100.50	3	3,653	0.08%
2021/07/30	10	102.90	13	104.38	101.50	-3	3,643	-0.08%
2021/07/29	6	97.20	6	99.08	101.00	0	3,531	0.00%
2021/07/28	16	95.67	21	95.17	99.40	-5	3,472	-0.14%
2021/07/27	15	99.90	2	101.00	97.80	13	3,345	0.39%
2021/07/26	7	101.56	10	101.38	106.00	-3	3,208	-0.09%
2021/07/23	14	100.10	8	99.96	96.60	6	3,051	0.20%
2021/07/22	2	97.40	2	99.60	98.00	0	2,922	0.00%
2021/07/21	12	98.83	11	95.63	95.70	1	2,850	0.04%
2021/07/20	0	0.00	1	96.60	99.60	-1	2,769	-0.04%
2021/07/19	4	97.95	2	98.55	95.90	2	2,703	0.07%
2021/07/16	1	101.00	3	98.67	96.40	-2	2,664	-0.08%
2021/07/15	1	93.50	2	94.05	95.60	-1	2,601	-0.04%
2021/07/14	5	94.66	7	95.07	94.10	-2	2,557	-0.08%
2021/07/13	28	99.46	20	98.30	96.00	8	2,470	0.32%
2021/07/12	19	94.85	18	96.83	97.00	1	2,299	0.04%
2021/07/09	6	91.43	4	91.08	91.10	2	2,150	0.09%
2021/07/08	14	89.54	9	88.52	88.80	5	2,055	0.24%
2021/07/07	17	86.80	19	88.31	91.40	-2	1,859	-0.11%
2021/07/06	11	83.78	17	83.32	83.10	-6	1,717	-0.35%
2021/07/05	10	81.96	4	82.30	81.40	6	1,649	0.36%
2021/07/02	14	78.64	12	78.68	81.90	2	1,495	0.13%
2021/06/24	0	0.00	2	66.30	69.70	-2	1,557	-0.13%
2021/06/22	0	0.00	1	63.80	63.20	-1	1,520	-0.07%
2021/06/16	2	62.60	2	62.20	62.60	0	1,732	0.00%
2021/06/08	1	66.00	0	0.00	65.90	1	1,827	0.05%
2021/06/07	5	64.42	5	64.48	64.20	0	1,808	0.00%
2021/06/04	2	62.40	3	63.13	63.40	-1	1,808	-0.06%
2021/06/03	3	62.90	3	62.50	62.50	0	1,825	0.00%
2021/06/02	3	63.90	3	62.80	62.90	0	1,842	0.00%
2021/05/28	2	62.00	2	61.80	61.80	0	1,889	0.00%
2021/05/26	1	60.20	0	0.00	60.40	1	1,946	0.05%
2021/05/24	0	0.00	1	57.90	59.10	-1	2,030	-0.05%
2021/05/19	1	57.80	0	0.00	57.50	1	2,244	0.04%
2021/05/11	2	60.80	2	56.90	59.00	0	2,622	0.00%
2021/05/10	2	63.00	0	0.00	62.00	2	2,638	0.08%
2021/05/06	7	64.20	7	63.83	62.80	0	2,693	0.00%
2021/05/03	0	0.00	30	69.40	69.30	-30	3,003	-1.00%
2021/04/20	1	74.20	0	0.00	74.20	1	3,853	0.03%
2021/04/16	0	0.00	1	75.40	74.20	-1	3,906	-0.03%
2021/04/14	1	74.00	0	0.00	73.90	1	4,115	0.02%
2021/04/13	2	74.30	2	72.80	72.30	0	4,343	0.00%
2021/04/12	4	76.15	1	75.80	74.80	3	4,342	0.07%
2021/04/08	0	0.00	3	75.30	75.80	-3	4,464	-0.07%
2021/04/06	1	75.40	6	74.65	74.30	-5	4,541	-0.11%
2021/04/01	5	73.00	0	0.00	73.20	5	4,540	0.11%
2021/03/31	6	73.43	2	73.45	72.80	4	4,548	0.09%
2021/03/30	4	74.30	6	73.30	71.70	-2	4,512	-0.04%
2021/03/29	4	69.30	3	70.37	70.10	1	4,370	0.02%
2021/03/23	8	70.63	7	69.31	69.00	1	4,373	0.02%
2021/03/22	2	70.35	4	71.40	70.80	-2	4,331	-0.05%
2021/03/19	0	0.00	6	68.68	67.60	-6	4,254	-0.14%
2021/03/18	1	68.10	0	0.00	68.00	1	4,250	0.02%
2021/03/16	1	68.70	6	66.97	67.10	-5	4,388	-0.11%
2021/03/15	0	0.00	1	66.00	65.60	-1	4,405	-0.02%
2021/03/11	1	65.40	0	0.00	65.50	1	4,653	0.02%
2021/03/09	2	63.05	0	0.00	63.40	2	4,823	0.04%
2021/03/08	0	0.00	21	65.14	63.40	-21	4,972	-0.42%
2021/03/05	22	65.50	0	0.00	64.60	22	5,301	0.41%
2021/03/04	0	0.00	32	66.39	65.80	-32	5,556	-0.58%
2021/03/03	33	67.12	0	0.00	66.90	33	5,939	0.56%
2021/03/02	98	68.47	105	67.35	67.00	-7	6,024	-0.12%	大賣/
2021/02/26	0	0.00	58	66.98	68.10	-58	6,008	-0.97%
2021/02/25	59	68.62	5	67.40	68.00	54	6,015	0.90%
2021/02/24	6	68.23	1	70.30	67.20	5	6,019	0.08%
2021/02/23	3	71.70	9	68.26	69.70	-6	5,981	-0.10%
2021/02/22	9	67.03	6	67.22	67.80	3	5,894	0.05%
2021/02/19	0	0.00	11	67.56	67.00	-11	5,883	-0.19%
2021/02/18	13	69.24	11	68.85	68.00	2	5,901	0.03%
2021/02/17	11	67.08	16	66.89	68.70	-5	5,755	-0.09%
2021/02/05	2	65.35	2	65.55	64.80	0	5,623	0.00%
2021/02/04	7	65.43	7	66.29	65.00	0	5,611	0.00%
2021/02/03	1	64.40	1	64.10	65.10	0	5,566	0.00%
2021/02/01	3	60.17	14	61.63	63.50	-11	5,560	-0.20%
2021/01/29	1	62.10	2	64.10	62.00	-1	5,560	-0.02%
2021/01/28	8	62.30	15	62.41	62.90	-7	5,545	-0.13%
2021/01/27	9	63.88	2.1	64.30	63.70	6.9	5,514	0.13%
2021/01/26	8	66.14	7	65.87	65.00	1	5,498	0.02%
2021/01/25	29	67.18	22	67.09	66.00	7	5,423	0.13%
2021/01/22	6	64.93	3	66.00	65.50	3	5,293	0.06%
2021/01/21	18	65.74	5	64.74	65.90	13	5,248	0.25%
2021/01/20	13.1	65.02	17	65.39	61.20	-3.9	5,186	-0.08%
2021/01/19	4	61.15	3	63.27	63.60	1	4,990	0.02%
2021/01/18	32	56.56	17	55.79	57.90	15	5,061	0.30%
2021/01/12	2	59.95	1	59.70	58.70	1	5,604	0.02%
2021/01/11	1	61.90	0	0.00	61.20	1	5,567	0.02%
2021/01/08	9	63.09	13	61.40	62.20	-4	5,595	-0.07%
2021/01/07	14	63.46	2	63.20	64.00	12	5,551	0.22%
2021/01/06	73	62.26	102	62.01	60.60	-29	5,458	-0.53%	大賣/
2021/01/05	0	0.00	75	58.66	58.50	-75	5,239	-1.43%
2021/01/04	38	60.18	3	60.23	59.80	35	5,286	0.66%
2020/12/31	32	57.32	35	57.15	59.80	-3	5,260	-0.06%
2020/12/30	68	56.30	1	57.00	57.40	67	5,165	1.30%
2020/12/29	0	0.00	23	55.14	55.00	-23	5,098	-0.45%
2020/12/28	8	56.50	8	56.54	56.20	0	5,078	0.00%
2020/12/24	16	54.63	0	0.00	55.40	16	5,015	0.32%
2020/12/23	24	54.30	9	53.63	54.20	15	5,014	0.30%
2020/12/22	2	53.20	0	0.00	52.20	2	5,037	0.04%
2020/12/21	0	0.00	1	54.40	53.90	-1	5,062	-0.02%
2020/12/17	2	53.65	3	53.23	54.10	-1	5,149	-0.02%
2020/12/16	2	53.40	2	54.65	55.20	0	5,223	0.00%
2020/12/15	12	54.34	15	53.30	52.90	-3	5,457	-0.05%
2020/12/14	3	55.20	3	55.50	55.40	0	5,638	0.00%
2020/12/11	9	55.71	13	55.54	55.90	-4	5,627	-0.07%
2020/12/10	16	56.64	12	56.15	56.10	4	5,590	0.07%
2020/12/09	4	59.43	5	59.08	59.30	-1	5,493	-0.02%
2020/12/08	10	62.38	22.2	61.99	60.70	-12.2	5,456	-0.22%
2020/12/07	1	58.10	2	58.80	59.50	-1	5,322	-0.02%
2020/12/04	5	58.48	3.5	58.11	57.90	1.5	5,298	0.03%
2020/12/03	5	60.28	11.9	58.65	59.00	-6.9	5,224	-0.13%
2020/12/02	10	60.30	6	60.32	60.70	4	5,136	0.08%
2020/12/01	24	60.70	25	58.74	57.50	-1	4,998	-0.02%
2020/11/30	17.6	58.54	12	58.38	59.50	5.6	4,686	0.12%
2020/11/27	43	52.70	51	52.68	54.10	-8	4,450	-0.18%
2020/11/26	11	48.80	0	0.00	49.25	11	4,072	0.27%
2020/11/25	0	0.00	4	47.46	47.35	-4	4,057	-0.10%
2020/11/24	8	47.89	6	47.88	47.90	2	4,128	0.05%
2020/11/23	0	0.00	1	47.50	47.45	-1	4,148	-0.02%
2020/11/20	2	47.53	3	47.60	47.55	-1	4,122	-0.02%
2020/11/18	3	47.20	1	47.60	47.80	2	4,069	0.05%
2020/11/17	2	47.35	2	47.70	47.05	0	4,047	0.00%
2020/11/13	1	46.20	1	46.50	46.55	0	4,040	0.00%
2020/11/12	1	47.65	3	46.92	46.45	-2	4,067	-0.05%
2020/11/10	3	46.58	1	46.85	46.60	2	4,060	0.05%
2020/11/09	1	45.55	1	45.80	45.80	0	4,049	0.00%
2020/11/06	1	45.75	1	45.25	45.25	0	4,054	0.00%
2020/11/05	1	46.95	0	0.00	46.95	1	4,076	0.02%
2020/11/04	1	46.00	1	46.70	46.10	0	4,135	0.00%
2020/11/03	2	46.68	1	46.30	46.30	1	4,246	0.02%
2020/11/02	0	0.00	2	46.50	46.50	-2	4,255	-0.05%
2020/10/30	2	46.30	17	46.74	45.70	-15	4,243	-0.35%
2020/10/29	7	46.66	2	47.45	47.45	5	4,170	0.12%
2020/10/28	4	48.38	7	48.69	48.15	-3	4,101	-0.07%
2020/10/27	27	48.54	15	47.73	48.05	12	3,974	0.30%
2020/10/26	6	47.95	12	47.37	48.20	-6	3,749	-0.16%
2020/10/23	5	44.69	1	46.55	44.70	4	3,515	0.11%
2020/10/22	8	43.49	2	44.13	45.00	6	3,248	0.18%
2020/10/21	3	41.67	3	42.97	41.45	0	3,008	0.00%
2020/10/20	1	40.45	1	40.80	40.45	0	2,904	0.00%
2020/10/16	2	41.13	0	0.00	41.15	2	2,908	0.07%
2020/10/15	2	42.60	0	0.00	42.60	2	2,841	0.07%
2020/10/14	1	42.10	1	41.80	41.20	0	2,771	0.00%
2020/10/12	10	41.56	0	0.00	41.25	10	2,698	0.37%
2020/10/08	0	0.00	3	40.07	39.70	-3	2,636	-0.11%
2020/10/06	2	38.88	0	0.00	38.80	2	2,565	0.08%
2020/10/05	1	37.70	2	37.95	37.90	-1	2,535	-0.04%
2020/09/30	2	37.60	1	37.55	37.45	1	2,531	0.04%
2020/09/29	2	37.78	2	37.63	37.50	0	2,519	0.00%
2020/09/25	1	36.30	3	36.87	36.50	-2	2,484	-0.08%
2020/09/24	4	37.11	14	37.07	37.00	-10	2,429	-0.41%
2020/09/23	1	38.50	1	38.45	38.45	0	2,384	0.00%
2020/09/22	2	38.10	3	37.20	38.35	-1	2,350	-0.04%
2020/09/21	14	39.94	17	40.87	39.70	-3	2,270	-0.13%
2020/09/18	17	43.03	14	42.59	42.40	3	2,166	0.14%
2020/09/17	5	40.06	7	38.78	40.80	-2	1,898	-0.11%
2020/09/16	1	37.50	1	37.75	37.60	0	1,680	0.00%
2020/09/15	0	0.00	3	37.53	37.70	-3	1,670	-0.18%
2020/09/14	2	36.05	0	0.00	36.00	2	1,632	0.12%
2020/09/10	26	37.92	0	0.00	37.60	26	1,594	1.63%
2020/09/07	5	35.75	0	0.00	35.80	5	1,470	0.34%
2020/09/03	1	35.85	0	0.00	35.65	1	1,428	0.07%
2020/09/02	1	36.45	1	36.95	36.60	0	1,395	0.00%
2020/09/01	1	37.85	0	0.00	37.80	1	1,357	0.07%
2020/08/31	13	38.84	10	38.25	38.75	3	1,338	0.22%
2020/08/28	2	38.45	7	37.38	38.50	-5	1,247	-0.40%
2020/08/27	4	35.63	1	37.65	35.00	3	1,160	0.26%
2020/08/21	1	35.75	3	35.75	35.65	-2	1,146	-0.17%
2020/08/20	2	34.00	6	33.80	35.95	-4	1,164	-0.34%
2020/08/19	0	0.00	11	36.30	36.45	-11	1,147	-0.96%
2020/08/18	1	38.00	3	36.40	36.45	-2	1,127	-0.18%
2020/08/17	7	37.99	9	38.09	37.80	-2	1,088	-0.18%
2020/08/14	6	37.50	6	37.63	37.70	0	1,056	0.00%
2020/08/13	12	37.46	17	37.79	37.00	-5	1,038	-0.48%
2020/08/12	5	38.43	3	38.95	38.95	2	999	0.20%
2020/08/11	8	38.85	4	39.43	39.10	4	971	0.41%
2020/08/10	15	36.63	7	37.33	38.95	8	896	0.89%
2020/08/07	18	38.38	3	38.63	38.80	15	818	1.83%
2020/08/06	0	0.00	2	35.73	36.50	-2	682	-0.29%
2020/08/04	0	0.00	1	31.90	31.90	-1	614	-0.16%
2020/07/23	7	32.49	7	32.38	31.80	0	631	0.00%
2020/07/16	0	0.00	1	31.05	30.90	-1	595	-0.17%
2020/07/15	0	0.00	8	31.15	31.70	-8	594	-1.34%
2020/07/14	1	31.90	0	0.00	31.40	1	579	0.17%
2020/07/08	0	0.00	1	30.55	31.45	-1	560	-0.18%
2020/06/22	0	0.00	21	30.40	30.40	-21	536	-3.91%
2020/06/17	1	30.65	1	30.60	30.70	0	541	0.00%
2020/06/12	1	29.30	1	30.20	30.65	0	573	0.00%
2020/06/04	6	31.97	0	0.00	32.15	6	580	1.03%
2020/06/02	12	31.79	3	31.95	31.35	9	564	1.59%
2020/06/01	0	0.00	1	31.80	31.80	-1	535	-0.19%
2020/05/29	1	30.95	0	0.00	30.55	1	526	0.19%
2020/05/28	1	30.55	0	0.00	30.90	1	528	0.19%
2020/05/27	1	31.45	0	0.00	31.20	1	524	0.19%
2020/05/26	7	32.26	2	32.00	32.30	5	488	1.02%
2020/05/12	1	31.45	0	0.00	31.65	1	420	0.24%
2020/05/11	0	0.00	1	31.80	31.80	-1	409	-0.24%
2020/05/08	1	31.05	1	31.35	31.70	0	405	0.00%
2020/05/06	0	0.00	2	30.00	30.00	-2	382	-0.52%
2020/05/05	1	30.20	0	0.00	29.85	1	377	0.26%
2020/04/30	2	29.90	1	30.10	30.10	1	370	0.27%
2020/04/29	1	28.40	2	28.75	29.95	-1	364	-0.27%
2020/04/28	1	28.65	0	0.00	28.55	1	356	0.28%
2020/04/14	0	0.00	1	24.55	24.85	-1	376	-0.27%
2020/04/07	2	22.35	0	0.00	22.45	2	385	0.52%
2020/03/30	1	20.95	0	0.00	21.65	1	410	0.24%
2020/03/26	0	0.00	1	22.50	21.95	-1	410	-0.24%
2020/03/20	5	19.10	5	18.73	18.40	0	404	0.00%
2020/03/12	0	0.00	7	26.22	26.00	-7	357	-1.96%
2020/03/09	0	0.00	2	28.30	27.80	-2	344	-0.58%
2020/03/06	1	29.05	0	0.00	28.85	1	339	0.29%
2020/03/05	3	29.08	0	0.00	29.00	3	338	0.89%
2020/03/04	1	28.40	0	0.00	28.50	1	334	0.30%
2020/03/03	4	27.93	0	0.00	28.40	4	333	1.20%
2020/03/02	3	26.72	0	0.00	27.70	3	329	0.91%
2020/02/05	2	27.15	0	0.00	26.95	2	411	0.49%
2020/01/08	3	32.12	1	32.50	32.05	2	653	0.31%
2019/12/30	2	34.60	0	0.00	34.30	2	655	0.30%
2019/12/27	2	34.95	1	35.35	34.55	1	651	0.15%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/18	1	34.90	0	0.00	34.90	1	651	0.15%
2019/11/28	0	0.00	1	34.95	34.95	-1	904	-0.11%
2019/11/21	1	35.05	0	0.00	35.00	1	887	0.11%
2019/11/18	1	34.75	0	0.00	34.60	1	871	0.11%
2019/11/11	2	35.50	5	36.33	35.20	-3	839	-0.36%
2019/11/04	1	37.05	0	0.00	37.00	1	771	0.13%
2019/10/31	1	37.80	0	0.00	37.70	1	748	0.13%
2019/10/30	0	0.00	2	37.78	37.85	-2	729	-0.27%
2019/10/29	2	36.58	7	37.25	36.70	-5	700	-0.71%
2019/10/28	4	38.79	1	38.75	38.70	3	661	0.45%
2019/10/25	2	38.85	2	38.78	38.85	0	560	0.00%
2019/10/24	0	0.00	3	35.25	35.35	-3	478	-0.63%
2019/10/14	0	0.00	2	34.83	34.70	-2	423	-0.47%
2019/10/09	0	0.00	12	34.80	34.90	-12	416	-2.88%
2019/10/08	1	34.55	8	34.81	34.90	-7	409	-1.71%
2019/10/04	2	34.80	1	35.00	34.90	1	399	0.25%
2019/10/03	3	34.70	0	0.00	34.90	3	393	0.76%
2019/10/02	2	34.85	2	35.03	35.00	0	387	0.00%
2019/10/01	0	0.00	10	34.90	35.00	-10	383	-2.61%
2019/09/27	0	0.00	20	34.61	34.70	-20	378	-5.28%
2019/09/26	2	34.75	0	0.00	34.70	2	372	0.54%
2019/09/25	20	34.80	20	34.82	34.65	0	366	0.00%
2019/09/24	0	0.00	10	34.91	34.90	-10	358	-2.79%
2019/09/18	12	35.39	4	35.08	34.80	8	322	2.48%
2019/09/17	5	35.65	0	0.00	35.60	5	301	1.66%
2019/09/16	1	35.60	1	35.85	35.40	0	273	0.00%
2019/09/12	1	35.20	1	35.50	35.40	0	254	0.00%
2019/09/11	19	38.16	5	35.86	35.90	14	227	6.15%
2019/08/26	1	302.00	0	0.00	302.50	1	26	3.71%
2019/08/23	0	0.00	1	310.50	307.00	-1	26	-3.79%
2019/08/21	1	310.50	2	308.00	306.00	-1	24	-4.12%
2019/08/19	0	0.00	1	316.50	318.00	-1	22	-4.51%
2019/08/13	2	282.75	0	0.00	283.50	2	16	12.15%
2019/08/08	1	280.00	0	0.00	277.00	1	15	6.60%
2019/08/07	0	0.00	3	276.67	276.00	-3	14	-20.25%
2019/08/05	0	0.00	1	273.00	273.00	-1	14	-6.96%
2019/07/31	1	276.50	2	275.50	277.00	-1	14	-6.70%
2019/07/30	0	0.00	1	278.50	276.50	-1	15	-6.60%
2019/07/24	0	0.00	1	267.00	267.00	-1	13	-7.44%
2019/07/23	1	264.50	1	267.50	267.00	0	13	0.00%
2019/07/19	1	266.00	0	0.00	265.50	1	13	7.37%
2019/07/16	1	264.50	0	0.00	265.00	1	13	7.45%
2019/07/15	1	279.50	0	0.00	279.00	1	12	7.94%
2019/06/20	0	0.00	1	270.00	265.50	-1	13	-7.54%
2019/05/08	1	271.00	0	0.00	270.00	1	19	5.14%
2019/04/19	0	0.00	0	280.00	282.00	0	20	-0.12%
2019/04/10	1	287.00	0	0.00	286.00	1	21	4.70%
2019/04/09	1	287.00	0	0.00	284.00	1	21	4.68%
2019/04/02	1	285.00	0	0.00	284.00	1	23	4.27%
2019/03/27	1	275.00	2	276.50	275.00	-1	24	-4.16%
2019/03/26	2	281.00	0	0.00	280.00	2	23	8.39%
2019/03/22	0	0.00	2	285.50	288.00	-2	24	-8.21%
2019/03/21	0	287.00	0	0.00	290.00	0	24	0.10%
2019/03/20	3	274.33	1	284.00	282.00	2	22	8.75%
2018/08/22	0	0.00	3	327.00	324.00	-3	59	-5.06%
2018/05/24	1	412.50	1	409.00	414.50	0	88	0.00%
2018/05/08	0	0.00	1	388.00	389.00	-1	97	-1.03%
2018/04/10	0	0.00	1	389.50	388.00	-1	142	-0.70%
2018/04/09	1	391.50	0	0.00	388.50	1	144	0.69%
2018/02/09	0	0.00	1	366.00	390.00	-1	131	-0.76%
2018/02/08	1	392.00	0	0.00	395.00	1	128	0.78%
2018/01/10	0	0.00	1	483.50	476.00	-1	117	-0.85%
2018/01/08	0	0.00	1	486.50	487.00	-1	109	-0.91%
2018/01/05	2	495.50	1	496.00	494.50	1	105	0.95%
2018/01/03	1	437.00	0	0.00	437.50	1	85	1.17%