長科* (6548)-德信-新營券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	39.70	39.90	-1	2,257	-0.04%
2024/04/30	0	0.00	1	40.65	40.60	-1	2,112	-0.05%
2024/04/26	10	40.40	0	0.00	40.35	10	2,005	0.50%
2024/04/25	2	40.75	0	0.00	41.55	2	1,885	0.11%
2024/04/24	0	0.00	1	40.50	40.50	-1	1,599	-0.06%
2024/04/19	0	0.00	20	36.10	36.15	-20	1,417	-1.41%
2024/04/15	2	37.78	2	37.73	37.65	0	1,264	0.00%
2024/04/08	2	37.50	1	37.35	37.30	1	1,047	0.10%
2024/03/25	20	34.50	0	0.00	34.60	20	934	2.14%
2024/02/19	1	35.10	0	0.00	34.90	1	847	0.12%
2024/02/16	0	0.00	2	34.60	34.85	-2	812	-0.25%
2024/01/24	0	0.00	2	34.00	33.65	-2	769	-0.26%
2023/12/19	2	33.00	0	0.00	32.70	2	716	0.28%
2023/12/18	2	33.90	0	0.00	33.45	2	685	0.29%
2023/12/15	0	0.00	2	34.35	34.15	-2	664	-0.30%
2023/10/26	0	0.00	1	31.85	31.65	-1	1,333	-0.07%
2023/10/25	3	32.10	1	32.25	32.20	2	1,434	0.14%
2023/09/18	1	35.40	0	0.00	35.25	1	2,879	0.03%
2023/09/15	2	35.40	4	35.68	35.60	-2	2,880	-0.07%
2023/09/07	0	0.00	20	35.10	35.20	-20	2,871	-0.70%
2023/08/30	10	34.15	10	34.25	34.15	0	2,964	0.00%
2023/08/25	8	33.71	0	0.00	34.25	8	2,993	0.27%
2023/08/24	2	34.20	0	0.00	34.25	2	2,985	0.07%
2023/08/22	1	33.90	0	0.00	33.00	1	2,976	0.03%
2023/08/17	10	34.90	0	0.00	35.00	10	2,983	0.34%
2023/08/16	0	0.00	5	34.40	34.40	-5	2,997	-0.17%
2023/08/11	5	34.90	0	0.00	35.00	5	2,978	0.17%
2023/08/04	25	35.83	0	0.00	35.25	25	2,893	0.86%
2023/07/28	1	36.35	0	0.00	36.20	1	2,798	0.04%
2023/07/17	5	37.00	0	0.00	36.80	5	2,396	0.21%
2023/07/13	30	36.64	0	0.00	35.80	30	2,258	1.33%
2023/06/21	0	0.00	2	41.65	41.85	-2	3,059	-0.07%
2023/06/16	6	41.48	0	0.00	40.80	6	3,090	0.19%
2023/06/15	4	41.90	0	0.00	41.95	4	3,089	0.13%
2023/06/05	0	0.00	2	43.78	44.20	-2	3,462	-0.06%
2023/06/02	1	42.45	0	0.00	42.40	1	3,734	0.03%
2023/06/01	0	0.00	1	42.30	42.10	-1	3,822	-0.03%
2023/05/23	0	0.00	1	42.70	42.65	-1	3,754	-0.03%
2023/05/17	1	41.90	0	0.00	41.85	1	3,698	0.03%
2023/05/05	10	41.15	0	0.00	40.85	10	3,889	0.26%
2023/04/26	0	0.00	10	41.51	41.30	-10	3,820	-0.26%
2023/04/21	0	0.00	10	42.60	43.10	-10	3,719	-0.27%
2023/04/20	0	0.00	1	44.15	43.90	-1	3,660	-0.03%
2023/04/19	0	0.00	10	44.50	43.80	-10	3,614	-0.28%
2023/04/13	0	0.00	2	44.05	43.90	-2	3,384	-0.06%
2023/04/12	0	0.00	1	44.75	44.40	-1	3,325	-0.03%
2023/04/06	10	45.93	4	45.75	46.20	6	2,867	0.21%
2023/03/31	0	0.00	2	42.33	44.85	-2	2,442	-0.08%
2023/03/30	0	0.00	3	40.97	40.80	-3	2,208	-0.14%
2023/03/27	2	40.50	0	0.00	41.05	2	2,099	0.10%
2023/03/24	3	40.05	0	0.00	40.50	3	2,034	0.15%
2023/03/16	0	0.00	10	37.20	37.20	-10	1,822	-0.55%
2023/03/07	22	38.72	0	0.00	39.50	22	1,337	1.64%
2023/03/06	5	36.99	1	35.70	38.10	4	1,003	0.40%
2023/03/03	1	34.60	0	0.00	34.65	1	898	0.11%
2023/03/01	5	34.50	0	0.00	34.25	5	892	0.56%
2023/02/21	10	34.55	0	0.00	34.55	10	864	1.16%
2023/01/10	0	0.00	2	30.55	30.30	-2	584	-0.34%
2023/01/09	2	29.90	0	0.00	30.75	2	586	0.34%
2022/11/15	1	32.05	2	31.98	32.25	-1	840	-0.12%
2022/11/14	1	31.25	0	0.00	31.25	1	831	0.12%
2022/11/11	0	0.00	3	31.40	31.30	-3	831	-0.36%
2022/11/09	3	30.50	3	30.70	31.05	0	815	0.00%
2022/11/08	3	30.45	3	30.70	30.30	0	800	0.00%
2022/11/07	3	30.37	3	30.55	30.35	0	789	0.00%
2022/10/28	1	28.85	0	0.00	28.75	1	757	0.13%
2022/10/21	0	0.00	1	31.20	30.10	-1	766	-0.13%
2022/10/20	1	30.75	0	0.00	30.90	1	756	0.13%
2022/10/19	0	0.00	1	30.05	29.95	-1	727	-0.14%
2022/10/18	1	29.70	0	0.00	29.80	1	729	0.14%
2022/10/17	1	28.90	1	29.15	29.60	0	733	0.00%
2022/10/12	1	30.80	0	0.00	30.75	1	737	0.14%
2022/10/06	1	33.35	0	0.00	33.20	1	712	0.14%
2022/10/05	0	0.00	2	34.20	34.35	-2	676	-0.30%
2022/09/30	1	28.70	0	0.00	28.80	1	615	0.16%
2022/09/28	2	28.03	2	28.30	28.15	0	612	0.00%
2022/09/05	1	36.90	0	0.00	36.65	1	519	0.19%
2022/07/20	1	83.50	1	82.20	82.00	0	506	0.00%
2022/03/30	1	104.50	1	101.00	101.50	0	1,973	0.00%
2022/03/24	10	99.05	1	99.10	100.00	9	2,114	0.43%
2022/02/18	0	0.00	1	102.50	102.50	-1	2,176	-0.05%
2022/02/17	1	107.50	2	105.50	102.00	-1	2,174	-0.05%
2022/02/16	1	110.50	1	108.50	109.50	0	2,168	0.00%
2022/02/15	4	110.50	2	111.50	109.50	2	2,135	0.09%
2022/02/14	1	107.50	0	0.00	106.50	1	2,027	0.05%
2022/02/11	0	0.00	2	109.00	108.00	-2	2,000	-0.10%
2022/02/09	0	0.00	5	106.00	107.00	-5	1,921	-0.26%
2022/01/19	5	99.80	0	0.00	98.90	5	2,162	0.23%
2021/12/30	0	0.00	3	105.50	104.50	-3	2,078	-0.14%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2021/12/27	1	101.50	1	102.00	101.50	0	1,997	0.00%
2021/12/24	1	104.50	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	1	103.50	103.50	-1	1,943	-0.05%
2021/12/22	1	102.50	0	0.00	103.00	1	1,941	0.05%
2021/12/03	0	0.00	1	96.60	97.30	-1	1,799	-0.06%
2021/11/22	1	104.50	0	0.00	103.50	1	2,511	0.04%
2021/11/17	2	104.00	0	0.00	102.50	2	2,589	0.08%
2021/11/15	3	104.33	0	0.00	106.50	3	2,587	0.12%
2021/11/11	0	0.00	3	100.00	99.70	-3	2,515	-0.12%
2021/11/01	10	108.90	10	107.50	107.00	0	2,665	0.00%
2021/10/29	3	104.00	0	0.00	104.00	3	2,532	0.12%
2021/07/30	1	106.00	1	103.50	101.50	0	3,643	0.00%
2021/07/22	0	0.00	1	98.90	98.00	-1	2,922	-0.03%
2021/07/09	1	91.90	0	0.00	91.10	1	2,150	0.05%
2021/07/02	0	0.00	32	79.21	81.90	-32	1,495	-2.14%
2021/06/24	1	69.30	1	69.70	69.70	0	1,557	0.00%
2021/05/11	0	0.00	1	59.80	59.00	-1	2,622	-0.04%
2021/04/20	2	75.00	0	0.00	74.20	2	3,853	0.05%
2021/04/16	0	0.00	1	74.40	74.20	-1	3,906	-0.03%
2021/04/13	0	0.00	1	75.40	72.30	-1	4,343	-0.02%
2021/04/12	30	75.70	0	0.00	74.80	30	4,342	0.69%
2021/04/09	12	76.88	12	75.88	75.80	0	4,405	0.00%
2021/04/08	3	75.10	3	75.50	75.80	0	4,464	0.00%
2021/04/07	1	75.10	0	0.00	75.00	1	4,544	0.02%
2021/04/06	7	74.80	7	75.10	74.30	0	4,541	0.00%
2021/03/31	1	72.70	0	0.00	72.80	1	4,548	0.02%
2021/03/23	0	0.00	2	68.70	69.00	-2	4,373	-0.05%
2021/03/18	2	68.20	2	68.90	68.00	0	4,250	0.00%
2021/01/26	4	67.05	4	65.00	65.00	0	5,498	0.00%
2021/01/20	2	64.50	0	0.00	61.20	2	5,186	0.04%
2021/01/19	0	0.00	1	62.90	63.60	-1	4,990	-0.02%
2021/01/15	0	0.00	1	58.30	57.30	-1	5,300	-0.02%
2021/01/08	1	61.30	50	61.01	62.20	-49	5,595	-0.88%
2021/01/07	6	61.97	4	62.78	64.00	2	5,551	0.04%
2021/01/06	16	60.85	3	61.73	60.60	13	5,458	0.24%
2021/01/04	10	59.99	0	0.00	59.80	10	5,286	0.19%
2020/12/30	25	56.36	0	0.00	57.40	25	5,165	0.48%
2020/12/28	0	0.00	1	56.80	56.20	-1	5,078	-0.02%
2020/12/22	0	0.00	1	52.50	52.20	-1	5,037	-0.02%
2020/12/14	1	56.60	0	0.00	55.40	1	5,638	0.02%
2020/12/11	1	55.00	0	0.00	55.90	1	5,627	0.02%
2020/12/09	0	0.00	1	60.10	59.30	-1	5,493	-0.02%
2020/12/08	1	61.40	1	61.60	60.70	0	5,456	0.00%
2020/12/07	0	0.00	2	58.25	59.50	-2	5,322	-0.04%
2020/12/04	2	57.90	1	58.30	57.90	1	5,298	0.02%
2020/12/02	1	60.50	0	0.00	60.70	1	5,136	0.02%
2020/12/01	1	62.80	20.4	58.55	57.50	-19.4	4,998	-0.39%
2020/11/30	2	59.40	2	58.60	59.50	0	4,686	0.00%
2020/11/27	0.4	52.30	0	0.00	54.10	0.4	4,450	0.01%
2020/11/19	0	0.00	1	47.40	47.40	-1	4,092	-0.02%
2020/11/17	0	0.00	1	47.80	47.05	-1	4,047	-0.02%
2020/11/16	0	0.00	1	46.75	46.35	-1	4,036	-0.02%
2020/11/13	1	46.50	0	0.00	46.55	1	4,040	0.02%
2020/11/06	14	45.81	8	45.80	45.25	6	4,054	0.15%
2020/11/04	5	46.58	0	0.00	46.10	5	4,135	0.12%
2020/11/03	0	0.00	10	46.50	46.30	-10	4,246	-0.24%
2020/11/02	10	46.40	0	0.00	46.50	10	4,255	0.24%
2020/10/29	1	46.80	0	0.00	47.45	1	4,170	0.02%
2020/10/28	3	48.20	10	48.07	48.15	-7	4,101	-0.17%
2020/10/27	2	47.85	3	47.55	48.05	-1	3,974	-0.03%
2020/10/26	10	48.49	1	48.10	48.20	9	3,749	0.24%
2020/10/21	6	42.47	0	0.00	41.45	6	3,008	0.20%
2020/10/16	5	41.84	4	41.15	41.15	1	2,908	0.03%
2020/10/15	1	41.30	0	0.00	42.60	1	2,841	0.04%
2020/09/18	0	0.00	10	42.50	42.40	-10	2,166	-0.46%
2020/08/13	0	0.00	1	37.90	37.00	-1	1,038	-0.10%
2020/08/05	0	0.00	1	32.10	33.20	-1	629	-0.16%
2020/08/04	0	0.00	1	31.90	31.90	-1	614	-0.16%
2020/08/03	0	0.00	2	31.85	31.85	-2	619	-0.32%
2020/07/31	0	0.00	1	31.80	31.75	-1	632	-0.16%
2020/07/30	0	0.00	2	31.60	32.20	-2	628	-0.32%
2020/07/08	1	31.25	1	31.45	31.45	0	560	0.00%
2020/05/22	7	28.74	0	0.00	28.70	7	442	1.58%
2020/03/10	0	0.00	1	27.05	27.10	-1	346	-0.29%
2020/01/30	0	0.00	1	29.75	29.00	-1	483	-0.21%
2019/12/27	1	34.55	0	0.00	34.55	1	651	0.15%
2019/12/18	0	0.00	3	35.12	34.90	-3	651	-0.46%
2019/12/09	0	0.00	7	34.30	34.15	-7	903	-0.77%
2019/11/12	0	0.00	1	34.70	35.00	-1	851	-0.12%
2019/10/30	0	0.00	10	38.00	37.85	-10	729	-1.37%
2019/10/28	2	39.50	0	0.00	38.70	2	661	0.30%
2019/10/25	21	37.79	0	0.00	38.85	21	560	3.75%
2019/10/23	2	34.95	0	0.00	34.90	2	459	0.43%
2019/09/11	11	40.75	0	0.00	35.90	11	227	4.83%